折线图 本站数据仅供展示，不构成任何投资建议。
共 42542 条 上一页1...105106107108109110111...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 03:04:50 90.80 5201.99 1146.07 1149.35 3.28 1148.07 2.00 3.41 6.8525
2026-02-26 03:04:40 90.81 5202.00 1146.07 1149.35 3.28 1148.10 2.03 3.41 6.8525
2026-02-26 03:04:30 90.81 5202.13 1146.10 1149.35 3.25 1148.13 2.03 3.38 6.8525
2026-02-26 03:04:20 90.81 5202.09 1146.09 1149.35 3.26 1148.15 2.06 3.39 6.8525
2026-02-26 03:04:10 90.81 5201.71 1145.99 1149.35 3.36 1148.04 2.05 3.49 6.8524
2026-02-26 03:04:00 90.78 5201.64 1145.97 1149.35 3.38 1148.02 2.05 3.51 6.8524
2026-02-26 03:03:50 90.83 5201.95 1146.04 1149.35 3.31 1148.09 2.05 3.44 6.8524
2026-02-26 03:03:40 90.80 5201.89 1146.05 1149.35 3.30 1148.11 2.06 3.43 6.8525
2026-02-26 03:03:30 90.81 5201.98 1146.07 1149.35 3.28 1148.08 2.01 3.41 6.8525
2026-02-26 03:03:20 90.80 5202.07 1146.09 1149.35 3.26 1148.12 2.03 3.39 6.8525
2026-02-26 03:03:10 90.80 5201.94 1146.06 1149.35 3.29 1148.09 2.03 3.42 6.8525
2026-02-26 03:03:00 90.83 5202.16 1146.11 1149.35 3.24 1148.16 2.05 3.37 6.8525
2026-02-26 03:02:50 90.83 5202.57 1146.20 1149.35 3.15 1148.25 2.05 3.28 6.8525
2026-02-26 03:02:40 90.85 5202.08 1146.09 1149.35 3.26 1148.14 2.05 3.39 6.8525
2026-02-26 03:02:30 90.84 5202.07 1146.09 1149.35 3.26 1148.13 2.04 3.39 6.8525
2026-02-26 03:02:20 90.83 5202.11 1146.10 1149.35 3.25 1148.13 2.03 3.38 6.8525
2026-02-26 03:02:10 90.80 5201.64 1146.00 1149.35 3.35 1148.07 2.07 3.48 6.8526
2026-02-26 03:02:00 90.76 5201.67 1146.00 1149.35 3.35 1148.07 2.07 3.48 6.8526
2026-02-26 03:01:50 90.72 5201.77 1146.04 1149.35 3.31 1148.09 2.05 3.44 6.8526
2026-02-26 03:01:40 90.73 5201.81 1146.04 1149.35 3.31 1148.10 2.06 3.44 6.8526
2026-02-26 03:01:30 90.71 5201.59 1145.99 1149.35 3.36 1148.05 2.06 3.49 6.8526
2026-02-26 03:01:20 90.71 5201.48 1145.97 1149.35 3.38 1148.04 2.07 3.51 6.8526
2026-02-26 03:01:10 90.71 5201.83 1146.05 1149.35 3.30 1148.10 2.05 3.43 6.8526
2026-02-26 03:01:00 90.74 5202.47 1146.19 1149.35 3.16 1148.21 2.02 3.29 6.8526
2026-02-26 03:00:50 90.73 5202.50 1146.20 1149.35 3.15 1148.26 2.06 3.28 6.8526
2026-02-26 03:00:40 90.73 5202.48 1146.19 1149.35 3.16 1148.21 2.02 3.29 6.8526
2026-02-26 03:00:30 90.72 5202.34 1146.16 1149.35 3.19 1148.23 2.07 3.32 6.8526
2026-02-26 03:00:20 90.68 5202.30 1146.15 1149.35 3.20 1148.21 2.06 3.33 6.8526
2026-02-26 03:00:10 90.63 5201.92 1146.07 1149.35 3.28 1148.15 2.08 3.41 6.8526
2026-02-26 03:00:00 90.63 5202.00 1146.09 1149.35 3.26 1148.17 2.08 3.39 6.8526
2026-02-26 02:59:50 90.62 5201.59 1146.00 1149.35 3.35 1148.09 2.09 3.48 6.8526
2026-02-26 02:59:40 90.55 5201.60 1146.00 1149.35 3.35 1148.10 2.10 3.48 6.8526
2026-02-26 02:59:30 90.60 5201.75 1146.03 1149.35 3.32 1148.13 2.10 3.45 6.8526
2026-02-26 02:59:20 90.64 5201.95 1146.08 1149.35 3.27 1148.17 2.09 3.40 6.8526
2026-02-26 02:59:10 90.61 5202.28 1146.14 1149.35 3.21 1148.24 2.10 3.34 6.8526
2026-02-26 02:59:00 90.64 5202.49 1146.18 1149.35 3.17 1148.27 2.09 3.30 6.8525
2026-02-26 02:58:50 90.62 5202.34 1146.15 1149.35 3.20 1148.22 2.07 3.33 6.8525
2026-02-26 02:58:40 90.64 5202.53 1146.19 1149.35 3.16 1148.34 2.15 3.29 6.8526
2026-02-26 02:58:30 90.67 5203.11 1146.31 1149.35 3.04 1148.40 2.09 3.17 6.8525
2026-02-26 02:58:20 90.70 5203.40 1146.37 1149.35 2.98 1148.47 2.10 3.11 6.8525
2026-02-26 02:58:10 90.69 5203.33 1146.38 1149.35 2.97 1148.42 2.04 3.10 6.8526
2026-02-26 02:58:00 90.68 5202.97 1146.30 1149.35 3.05 1148.39 2.09 3.18 6.8526
2026-02-26 02:57:50 90.71 5203.28 1146.36 1149.35 2.99 1148.43 2.07 3.12 6.8526
2026-02-26 02:57:40 90.74 5203.28 1146.37 1149.35 2.98 1148.46 2.09 3.11 6.8526
2026-02-26 02:57:30 90.80 5203.32 1146.37 1149.35 2.98 1148.44 2.07 3.11 6.8526
2026-02-26 02:57:20 90.82 5203.03 1146.31 1149.35 3.04 1148.40 2.09 3.17 6.8526
2026-02-26 02:57:10 90.82 5202.99 1146.30 1149.35 3.05 1148.40 2.10 3.18 6.8526
2026-02-26 02:57:00 90.79 5202.51 1146.20 1149.35 3.15 1148.31 2.11 3.28 6.8526
2026-02-26 02:56:50 90.81 5201.29 1145.92 1149.35 3.43 1147.95 2.03 3.56 6.8525
2026-02-26 02:56:40 90.80 5201.85 1146.04 1149.35 3.31 1148.08 2.04 3.44 6.8525
2026-02-26 02:56:30 90.83 5202.00 1146.07 1149.35 3.28 1148.08 2.01 3.41 6.8525
2026-02-26 02:56:20 90.90 5202.04 1146.08 1149.35 3.27 1148.09 2.01 3.40 6.8525
2026-02-26 02:56:10 90.93 5202.19 1146.11 1149.35 3.24 1148.12 2.01 3.37 6.8525
2026-02-26 02:56:00 90.94 5202.40 1146.16 1149.35 3.19 1148.13 1.97 3.32 6.8525
2026-02-26 02:55:50 90.96 5202.35 1146.15 1149.35 3.20 1148.13 1.98 3.33 6.8525
2026-02-26 02:55:40 90.98 5202.33 1146.14 1149.35 3.21 1148.13 1.99 3.34 6.8525
2026-02-26 02:55:30 90.98 5202.58 1146.19 1149.35 3.16 1148.17 1.98 3.29 6.8525
2026-02-26 02:55:20 91.02 5202.85 1146.27 1149.35 3.08 1148.25 1.98 3.21 6.8526
2026-02-26 02:55:10 90.98 5202.77 1146.26 1149.35 3.09 1148.24 1.98 3.22 6.8526
2026-02-26 02:55:00 90.93 5202.93 1146.29 1149.35 3.06 1148.29 2.00 3.19 6.8526
2026-02-26 02:54:50 90.92 5202.84 1146.28 1149.35 3.08 1148.27 2.00 3.21 6.8526
2026-02-26 02:54:40 90.84 5202.12 1146.12 1149.35 3.23 1148.11 1.99 3.36 6.8527
2026-02-26 02:54:30 90.85 5202.08 1146.11 1149.35 3.24 1148.08 1.97 3.37 6.8527
2026-02-26 02:54:20 90.83 5202.45 1146.19 1149.35 3.16 1148.18 1.99 3.29 6.8527
2026-02-26 02:54:10 90.81 5202.15 1146.13 1149.35 3.22 1148.10 1.97 3.35 6.8527
2026-02-26 02:54:00 90.87 5202.16 1146.13 1149.35 3.22 1148.13 2.00 3.35 6.8526
2026-02-26 02:53:50 90.92 5202.09 1146.11 1149.35 3.24 1148.11 2.00 3.37 6.8526
2026-02-26 02:53:40 90.91 5202.11 1146.11 1149.35 3.24 1148.10 1.99 3.37 6.8526
2026-02-26 02:53:30 90.93 5202.59 1146.23 1149.35 3.12 1148.22 1.99 3.25 6.8527
2026-02-26 02:53:20 90.93 5202.58 1146.22 1149.35 3.13 1148.21 1.99 3.26 6.8527
2026-02-26 02:53:10 90.95 5202.68 1146.24 1149.35 3.11 1148.25 2.01 3.24 6.8527
2026-02-26 02:53:00 90.94 5202.84 1146.28 1149.35 3.07 1148.28 2.00 3.20 6.8527
2026-02-26 02:52:50 90.94 5202.89 1146.29 1149.35 3.06 1148.28 1.99 3.19 6.8527
2026-02-26 02:52:40 90.91 5202.61 1146.25 1149.35 3.10 1148.23 1.98 3.23 6.8528
2026-02-26 02:52:30 90.91 5202.62 1146.25 1149.35 3.10 1148.24 1.99 3.23 6.8528
2026-02-26 02:52:10 90.91 5203.19 1146.36 1149.35 2.99 1148.34 1.98 3.12 6.8527
2026-02-26 02:52:00 90.93 5203.28 1146.38 1149.35 2.97 1148.37 1.99 3.10 6.8527
2026-02-26 02:51:40 90.92 5203.01 1146.32 1149.35 3.03 1148.31 1.99 3.16 6.8527
2026-02-26 02:51:30 90.92 5203.00 1146.32 1149.35 3.03 1148.32 2.00 3.16 6.8527
2026-02-26 02:51:20 90.90 5203.00 1146.32 1149.35 3.03 1148.32 2.00 3.16 6.8527
2026-02-26 02:51:10 90.94 5203.27 1146.37 1149.35 2.98 1148.34 1.97 3.11 6.8526
2026-02-26 02:51:00 90.94 5203.31 1146.38 1149.35 2.97 1148.38 2.00 3.10 6.8526
2026-02-26 02:50:50 90.96 5203.41 1146.40 1149.35 2.95 1148.43 2.03 3.08 6.8526
2026-02-26 02:50:40 90.92 5203.70 1146.46 1149.35 2.89 1148.45 1.99 3.02 6.8526
2026-02-26 02:50:20 90.92 5203.20 1146.35 1149.35 3.00 1148.34 1.99 3.13 6.8526
2026-02-26 02:50:10 90.96 5202.27 1146.15 1149.35 3.20 1148.08 1.93 3.33 6.8526
2026-02-26 02:49:50 90.88 5200.98 1145.87 1149.35 3.48 1147.88 2.01 3.61 6.8526
2026-02-26 02:49:40 90.81 5200.89 1145.85 1149.35 3.50 1147.85 2.00 3.63 6.8526
2026-02-26 02:49:30 90.83 5200.98 1145.87 1149.35 3.48 1147.87 2.00 3.61 6.8526
2026-02-26 02:49:20 90.85 5201.36 1145.95 1149.35 3.40 1147.92 1.97 3.53 6.8526
2026-02-26 02:49:10 90.91 5201.87 1146.06 1149.35 3.29 1148.02 1.96 3.42 6.8526
2026-02-26 02:49:00 90.93 5202.86 1146.28 1149.35 3.07 1148.22 1.94 3.20 6.8526
2026-02-26 02:48:50 90.97 5203.91 1146.52 1149.35 2.83 1148.52 2.00 2.96 6.8527
2026-02-26 02:48:40 90.99 5204.30 1146.60 1149.35 2.75 1148.56 1.96 2.88 6.8527
2026-02-26 02:48:30 91.02 5204.50 1146.64 1149.35 2.71 1148.57 1.93 2.84 6.8527
2026-02-26 02:48:20 91.03 5204.51 1146.65 1149.35 2.70 1148.64 1.99 2.83 6.8527
2026-02-26 02:48:10 91.05 5204.64 1146.67 1149.35 2.68 1148.68 2.01 2.81 6.8527
2026-02-26 02:48:00 91.08 5204.88 1146.74 1149.35 2.61 1148.75 2.01 2.74 6.8527
2026-02-26 02:47:50 91.09 5205.19 1146.80 1149.35 2.55 1148.77 1.97 2.68 6.8527
2026-02-26 02:47:40 91.09 5205.24 1146.81 1149.35 2.54 1148.80 1.99 2.67 6.8527
2026-02-26 02:47:30 91.13 5205.43 1146.86 1149.35 2.49 1148.84 1.98 2.62 6.8527
2026-02-26 02:47:20 91.14 5205.37 1146.83 1149.35 2.52 1148.79 1.96 2.65 6.8526
2026-02-26 02:47:10 91.15 5205.29 1146.81 1149.35 2.54 1148.81 2.00 2.67 6.8526
2026-02-26 02:47:00 91.14 5205.13 1146.78 1149.35 2.57 1148.76 1.98 2.70 6.8526
2026-02-26 02:46:50 91.14 5205.05 1146.76 1149.35 2.59 1148.73 1.97 2.72 6.8526
2026-02-26 02:46:40 91.14 5205.04 1146.76 1149.35 2.59 1148.73 1.97 2.72 6.8526
2026-02-26 02:46:30 91.15 5205.11 1146.78 1149.35 2.57 1148.74 1.96 2.70 6.8526
2026-02-26 02:46:20 91.16 5205.11 1146.78 1149.35 2.57 1148.75 1.97 2.70 6.8526
2026-02-26 02:46:10 91.15 5205.13 1146.78 1149.35 2.57 1148.75 1.97 2.70 6.8526
2026-02-26 02:46:00 91.15 5205.10 1146.77 1149.35 2.58 1148.75 1.98 2.71 6.8526
2026-02-26 02:45:50 91.14 5205.05 1146.76 1149.35 2.59 1148.75 1.99 2.72 6.8526
2026-02-26 02:45:40 91.15 5205.52 1146.87 1149.35 2.48 1148.85 1.98 2.61 6.8526
2026-02-26 02:45:30 91.15 5205.75 1146.92 1149.35 2.43 1148.89 1.97 2.56 6.8526
2026-02-26 02:45:20 91.15 5205.79 1146.93 1149.35 2.42 1148.89 1.96 2.55 6.8527
2026-02-26 02:45:10 91.15 5205.83 1146.93 1149.35 2.42 1148.90 1.97 2.55 6.8526
2026-02-26 02:45:00 91.15 5205.45 1146.86 1149.35 2.49 1148.84 1.98 2.62 6.8527
2026-02-26 02:44:50 91.15 5205.58 1146.91 1149.35 2.44 1148.90 1.99 2.57 6.8528
2026-02-26 02:44:40 91.15 5205.63 1146.92 1149.35 2.43 1148.90 1.98 2.56 6.8528
2026-02-26 02:44:30 91.15 5205.53 1146.90 1149.35 2.45 1148.89 1.99 2.58 6.8528
2026-02-26 02:44:20 91.16 5205.74 1146.94 1149.35 2.41 1148.94 2.00 2.54 6.8528
2026-02-26 02:44:10 91.16 5205.96 1146.98 1149.35 2.37 1148.94 1.96 2.50 6.8528
2026-02-26 02:44:00 91.16 5206.04 1147.00 1149.35 2.35 1148.93 1.93 2.48 6.8527
2026-02-26 02:43:50 91.14 5205.79 1146.96 1149.35 2.39 1148.96 2.00 2.52 6.8528
2026-02-26 02:43:40 91.14 5205.62 1146.92 1149.35 2.43 1148.93 2.01 2.56 6.8528
2026-02-26 02:43:30 91.15 5205.42 1146.88 1149.35 2.47 1148.87 1.99 2.60 6.8528
2026-02-26 02:43:20 91.15 5205.40 1146.87 1149.35 2.48 1148.86 1.99 2.61 6.8528
2026-02-26 02:43:10 91.15 5205.51 1146.90 1149.35 2.45 1148.87 1.97 2.58 6.8528
2026-02-26 02:43:00 91.14 5205.54 1146.90 1149.35 2.45 1148.87 1.97 2.58 6.8528
2026-02-26 02:42:50 91.14 5205.51 1146.90 1149.35 2.45 1148.88 1.98 2.58 6.8528
2026-02-26 02:42:40 91.15 5205.70 1146.94 1149.35 2.41 1148.94 2.00 2.54 6.8528
2026-02-26 02:42:30 91.15 5206.05 1147.02 1149.35 2.33 1148.98 1.96 2.46 6.8528
2026-02-26 02:42:20 91.14 5206.02 1147.01 1149.35 2.34 1148.98 1.97 2.47 6.8528
2026-02-26 02:42:10 91.15 5205.97 1147.00 1149.35 2.35 1148.98 1.98 2.48 6.8528
2026-02-26 02:42:00 91.14 5206.43 1147.10 1149.35 2.25 1149.09 1.99 2.38 6.8528
2026-02-26 02:41:50 91.15 5206.53 1147.12 1149.35 2.23 1149.10 1.98 2.36 6.8528
2026-02-26 02:41:40 91.17 5206.56 1147.13 1149.35 2.22 1149.12 1.99 2.35 6.8528
2026-02-26 02:41:30 91.18 5206.63 1147.14 1149.35 2.21 1149.13 1.99 2.34 6.8528
2026-02-26 02:41:20 91.16 5206.77 1147.17 1149.35 2.18 1149.16 1.99 2.31 6.8528
2026-02-26 02:41:10 91.16 5206.77 1147.18 1149.35 2.17 1149.14 1.96 2.30 6.8529
2026-02-26 02:41:00 91.16 5206.66 1147.16 1149.35 2.19 1149.16 2.00 2.32 6.8529
2026-02-26 02:40:50 91.15 5206.69 1147.16 1149.35 2.19 1149.15 1.99 2.32 6.8529
2026-02-26 02:40:40 91.14 5206.58 1147.13 1149.35 2.22 1149.14 2.01 2.35 6.8528
2026-02-26 02:40:30 91.14 5206.69 1147.16 1149.35 2.19 1149.15 1.99 2.32 6.8528
2026-02-26 02:40:20 91.14 5206.95 1147.22 1149.35 2.13 1149.13 1.91 2.26 6.8529
2026-02-26 02:40:10 91.14 5206.72 1147.17 1149.35 2.18 1149.11 1.94 2.31 6.8529
2026-02-26 02:40:00 91.14 5206.74 1147.17 1149.35 2.18 1149.11 1.94 2.31 6.8529
2026-02-26 02:39:50 91.12 5206.59 1147.14 1149.35 2.21 1149.12 1.98 2.34 6.8529
2026-02-26 02:39:40 91.12 5206.74 1147.17 1149.35 2.18 1149.14 1.97 2.31 6.8529
2026-02-26 02:39:30 91.13 5206.76 1147.18 1149.35 2.17 1149.14 1.96 2.30 6.8529
2026-02-26 02:39:20 91.13 5206.92 1147.21 1149.35 2.14 1149.16 1.95 2.27 6.8529
2026-02-26 02:39:10 91.12 5206.70 1147.17 1149.35 2.18 1149.14 1.97 2.31 6.8529
2026-02-26 02:39:00 91.13 5206.55 1147.15 1149.35 2.20 1149.11 1.96 2.33 6.8530
2026-02-26 02:38:50 91.12 5206.61 1147.15 1149.35 2.20 1149.12 1.97 2.33 6.8529
2026-02-26 02:38:40 91.12 5206.34 1147.09 1149.35 2.26 1149.06 1.97 2.39 6.8529
2026-02-26 02:38:30 91.13 5206.33 1147.09 1149.35 2.26 1149.07 1.98 2.39 6.8529
2026-02-26 02:38:20 91.14 5206.19 1147.06 1149.35 2.29 1149.06 2.00 2.42 6.8529
2026-02-26 02:38:10 91.14 5206.28 1147.10 1149.35 2.25 1149.08 1.98 2.38 6.8530
2026-02-26 02:38:00 91.14 5206.29 1147.13 1149.35 2.22 1149.11 1.98 2.35 6.8532
2026-02-26 02:37:50 91.15 5206.77 1147.23 1149.35 2.12 1149.21 1.98 2.25 6.8532
2026-02-26 02:37:40 91.15 5206.61 1147.20 1149.35 2.15 1149.15 1.95 2.28 6.8532
2026-02-26 02:37:30 91.14 5206.53 1147.19 1149.35 2.17 1149.17 1.99 2.30 6.8532
2026-02-26 02:37:20 91.14 5206.49 1147.18 1149.35 2.17 1149.15 1.97 2.30 6.8532
2026-02-26 02:37:10 91.14 5206.43 1147.17 1149.35 2.18 1149.15 1.98 2.31 6.8532
2026-02-26 02:37:00 91.13 5206.40 1147.17 1149.35 2.18 1149.19 2.02 2.31 6.8533
2026-02-26 02:36:50 91.13 5206.26 1147.15 1149.35 2.20 1149.18 2.03 2.33 6.8533
2026-02-26 02:36:40 91.13 5206.51 1147.20 1149.35 2.15 1149.22 2.02 2.28 6.8533
2026-02-26 02:36:30 91.13 5206.50 1147.20 1149.35 2.15 1149.20 2.00 2.28 6.8533
2026-02-26 02:36:20 91.14 5206.58 1147.21 1149.35 2.14 1149.22 2.01 2.27 6.8533
2026-02-26 02:36:10 91.14 5206.48 1147.19 1149.35 2.16 1149.22 2.03 2.29 6.8533
2026-02-26 02:36:00 91.14 5206.26 1147.14 1149.35 2.21 1149.09 1.95 2.34 6.8533
2026-02-26 02:35:50 91.14 5206.32 1147.16 1149.35 2.19 1149.10 1.94 2.32 6.8533
2026-02-26 02:35:40 91.13 5206.31 1147.15 1149.35 2.20 1149.14 1.99 2.33 6.8533
2026-02-26 02:35:30 91.14 5206.58 1147.21 1149.35 2.14 1149.22 2.01 2.27 6.8533
2026-02-26 02:35:20 91.14 5206.62 1147.22 1149.35 2.13 1149.19 1.97 2.26 6.8533
2026-02-26 02:35:10 91.13 5206.83 1147.26 1149.35 2.09 1149.28 2.02 2.22 6.8533
2026-02-26 02:35:00 91.14 5207.07 1147.32 1149.35 2.03 1149.33 2.01 2.16 6.8533
2026-02-26 02:34:50 91.13 5207.24 1147.36 1149.35 1.99 1149.36 2.00 2.12 6.8533
2026-02-26 02:34:40 91.14 5207.31 1147.37 1149.35 1.98 1149.38 2.01 2.11 6.8533
2026-02-26 02:34:30 91.12 5207.25 1147.36 1149.35 1.99 1149.34 1.98 2.12 6.8533
2026-02-26 02:34:20 91.14 5207.41 1147.40 1149.35 1.95 1149.37 1.97 2.08 6.8533
2026-02-26 02:34:10 91.13 5207.25 1147.36 1149.35 1.99 1149.36 2.00 2.12 6.8533
2026-02-26 02:34:00 91.11 5207.30 1147.35 1149.35 2.00 1149.35 2.00 2.13 6.8532
2026-02-26 02:33:50 91.11 5207.40 1147.37 1149.35 1.98 1149.36 1.99 2.11 6.8532
2026-02-26 02:33:40 91.08 5207.41 1147.37 1149.35 1.98 1149.35 1.98 2.11 6.8532
2026-02-26 02:33:30 91.10 5207.46 1147.40 1149.35 1.96 1149.38 1.99 2.09 6.8532
2026-02-26 02:33:20 91.10 5207.47 1147.40 1149.35 1.95 1149.38 1.98 2.08 6.8532
2026-02-26 02:33:10 91.07 5207.24 1147.34 1149.35 2.01 1149.33 1.99 2.14 6.8532
2026-02-26 02:33:00 91.09 5207.36 1147.38 1149.35 1.97 1149.36 1.98 2.10 6.8533
2026-02-26 02:32:50 91.08 5207.26 1147.36 1149.35 1.99 1149.32 1.96 2.12 6.8533
2026-02-26 02:32:40 91.11 5207.27 1147.36 1149.35 1.99 1149.34 1.98 2.12 6.8533
2026-02-26 02:32:30 91.11 5207.38 1147.39 1149.35 1.96 1149.38 1.99 2.09 6.8533
2026-02-26 02:32:20 91.10 5207.08 1147.32 1149.35 2.03 1149.31 1.99 2.16 6.8533
2026-02-26 02:32:10 91.10 5207.09 1147.32 1149.35 2.03 1149.31 1.99 2.16 6.8533
2026-02-26 02:32:00 91.10 5207.08 1147.35 1149.35 2.00 1149.34 1.99 2.13 6.8535
2026-02-26 02:31:50 91.12 5207.07 1147.35 1149.35 2.00 1149.35 2.00 2.13 6.8535
2026-02-26 02:31:40 91.10 5207.09 1147.36 1149.35 1.99 1149.35 1.99 2.12 6.8535
2026-02-26 02:31:30 91.12 5207.04 1147.34 1149.35 2.01 1149.34 2.00 2.14 6.8535
2026-02-26 02:31:20 91.12 5207.04 1147.34 1149.35 2.01 1149.34 2.00 2.14 6.8535
2026-02-26 02:31:10 91.13 5207.11 1147.36 1149.35 1.99 1149.34 1.98 2.12 6.8535
2026-02-26 02:31:00 91.12 5207.03 1147.34 1149.35 2.01 1149.34 2.00 2.14 6.8535
2026-02-26 02:30:50 91.11 5207.04 1147.35 1149.35 2.00 1149.34 1.99 2.13 6.8535
2026-02-26 02:30:40 91.11 5207.04 1147.34 1149.35 2.01 1149.36 2.02 2.14 6.8535
2026-02-26 02:30:30 91.11 5207.06 1147.35 1149.35 2.00 1149.36 2.01 2.13 6.8535
2026-02-26 02:30:20 91.13 5207.09 1147.36 1149.35 1.99 1149.36 2.00 2.12 6.8535
2026-02-26 02:30:10 91.13 5207.10 1147.35 1149.35 2.00 1149.35 2.00 2.13 6.8535
2026-02-26 02:30:00 91.13 5207.08 1147.36 1149.35 1.99 1149.35 1.99 2.12 6.8535
2026-02-26 02:29:50 91.12 5207.06 1147.36 1149.35 1.99 1149.63 2.27 2.12 6.8535
2026-02-26 02:29:40 91.12 5207.07 1147.36 1149.35 1.99 1149.45 2.09 2.12 6.8535
2026-02-26 02:29:30 91.12 5207.07 1147.36 1149.35 1.99 1149.45 2.09 2.12 6.8535
2026-02-26 02:29:20 91.13 5207.04 1147.36 1149.35 1.99 1149.42 2.06 2.12 6.8536
2026-02-26 02:29:10 91.11 5207.01 1147.34 1149.35 2.01 1149.38 2.04 2.14 6.8535
2026-02-26 02:29:00 91.11 5207.08 1147.37 1149.35 1.98 1149.37 2.00 2.11 6.8536
2026-02-26 02:28:50 91.10 5207.10 1147.37 1149.35 1.98 1149.39 2.02 2.11 6.8536
2026-02-26 02:28:40 91.10 5207.06 1147.36 1149.35 1.99 1149.39 2.03 2.12 6.8536
2026-02-26 02:28:30 91.09 5206.95 1147.34 1149.35 2.01 1149.28 1.94 2.14 6.8536
2026-02-26 02:28:20 91.09 5207.04 1147.35 1149.35 2.00 1149.22 1.87 2.13 6.8535
2026-02-26 02:28:10 91.08 5207.03 1147.36 1149.35 1.99 1149.20 1.84 2.12 6.8536
2026-02-26 02:28:00 91.07 5206.99 1147.35 1149.35 2.00 1149.17 1.82 2.13 6.8536
2026-02-26 02:27:50 91.08 5206.99 1147.35 1149.35 2.01 1149.14 1.80 2.14 6.8536
2026-02-26 02:27:40 91.11 5207.15 1147.38 1149.35 1.97 1149.15 1.77 2.10 6.8535
2026-02-26 02:27:30 91.13 5207.14 1147.37 1149.35 1.98 1149.12 1.75 2.11 6.8535
2026-02-26 02:27:20 91.12 5207.11 1147.37 1149.35 1.98 1149.08 1.71 2.11 6.8535
2026-02-26 02:27:10 91.10 5207.23 1147.39 1149.35 1.96 1149.10 1.71 2.09 6.8535
2026-02-26 02:27:00 91.10 5207.15 1147.40 1149.35 1.95 1149.13 1.73 2.08 6.8537
2026-02-26 02:26:50 91.05 5207.13 1147.40 1149.35 1.95 1149.09 1.69 2.08 6.8537
2026-02-26 02:26:40 91.05 5207.13 1147.40 1149.35 1.95 1149.09 1.69 2.08 6.8537
2026-02-26 02:26:30 91.09 5207.27 1147.43 1149.35 1.92 1149.10 1.67 2.05 6.8537
2026-02-26 02:26:20 91.04 5207.14 1147.40 1149.35 1.95 1149.08 1.68 2.08 6.8537
2026-02-26 02:26:10 91.00 5207.14 1147.40 1149.35 1.95 1149.10 1.70 2.08 6.8537
2026-02-26 02:26:00 90.98 5207.09 1147.40 1149.35 1.95 1149.10 1.70 2.08 6.8537
2026-02-26 02:25:50 91.02 5207.13 1147.40 1149.35 1.95 1149.09 1.69 2.08 6.8537
2026-02-26 02:25:40 91.02 5207.19 1147.41 1149.35 1.94 1149.10 1.69 2.07 6.8537
2026-02-26 02:25:30 91.02 5207.19 1147.42 1149.35 1.93 1149.09 1.67 2.06 6.8537
2026-02-26 02:25:20 91.03 5207.19 1147.40 1149.35 1.95 1149.09 1.69 2.08 6.8537
2026-02-26 02:25:10 91.02 5207.13 1147.40 1149.35 1.95 1148.99 1.59 2.08 6.8537
2026-02-26 02:25:00 91.01 5207.03 1147.38 1149.35 1.97 1149.06 1.68 2.10 6.8537
2026-02-26 02:24:50 91.01 5207.23 1147.42 1149.35 1.93 1149.05 1.63 2.06 6.8537
2026-02-26 02:24:40 91.02 5207.23 1147.42 1149.35 1.93 1149.05 1.63 2.06 6.8537
2026-02-26 02:24:30 91.04 5207.26 1147.43 1149.35 1.92 1149.09 1.66 2.05 6.8537
2026-02-26 02:24:20 91.08 5207.45 1147.48 1149.35 1.87 1149.15 1.67 2.00 6.8538
2026-02-26 02:24:10 91.10 5207.44 1147.48 1149.35 1.87 1149.16 1.68 2.00 6.8538
2026-02-26 02:24:00 91.10 5207.41 1147.47 1149.35 1.88 1149.18 1.71 2.01 6.8537
2026-02-26 02:23:50 91.10 5207.37 1147.46 1149.35 1.89 1149.09 1.63 2.02 6.8537
2026-02-26 02:23:40 91.12 5207.37 1147.46 1149.35 1.89 1149.09 1.63 2.02 6.8537
2026-02-26 02:23:30 91.12 5207.31 1147.45 1149.35 1.90 1149.12 1.67 2.03 6.8537
2026-02-26 02:23:20 91.14 5207.15 1147.41 1149.35 1.94 1149.17 1.76 2.07 6.8537
2026-02-26 02:23:10 91.13 5207.19 1147.42 1149.35 1.93 1149.12 1.70 2.06 6.8537
2026-02-26 02:23:00 91.11 5207.11 1147.40 1149.35 1.95 1149.08 1.68 2.08 6.8537
2026-02-26 02:22:50 91.13 5207.12 1147.40 1149.35 1.95 1149.12 1.72 2.08 6.8537
2026-02-26 02:22:40 91.11 5207.11 1147.39 1149.35 1.96 1149.12 1.73 2.09 6.8537
2026-02-26 02:22:30 91.13 5207.12 1147.37 1149.35 1.98 1149.14 1.77 2.11 6.8536
2026-02-26 02:22:20 91.11 5207.11 1147.37 1149.35 1.98 1149.04 1.67 2.11 6.8536
2026-02-26 02:22:10 91.10 5207.13 1147.38 1149.35 1.97 1149.00 1.62 2.10 6.8536
2026-02-26 02:22:00 91.08 5207.11 1147.37 1149.35 1.98 1149.03 1.66 2.11 6.8536
2026-02-26 02:21:50 91.07 5207.08 1147.36 1149.35 1.99 1149.03 1.67 2.12 6.8535
2026-02-26 02:21:40 91.09 5207.09 1147.36 1149.35 1.99 1149.04 1.68 2.12 6.8535
2026-02-26 02:21:30 91.11 5207.41 1147.43 1149.35 1.92 1149.07 1.64 2.05 6.8535
2026-02-26 02:21:20 91.08 5207.41 1147.43 1149.35 1.92 1149.08 1.65 2.05 6.8535
2026-02-26 02:21:10 91.02 5207.33 1147.42 1149.35 1.93 1149.05 1.63 2.06 6.8535
2026-02-26 02:21:00 91.04 5207.28 1147.40 1149.35 1.95 1149.04 1.64 2.08 6.8535
2026-02-26 02:20:50 91.02 5207.39 1147.43 1149.35 1.92 1148.97 1.54 2.05 6.8535
2026-02-26 02:20:40 91.01 5207.38 1147.43 1149.35 1.92 1149.06 1.63 2.05 6.8535
2026-02-26 02:20:30 91.00 5207.42 1147.43 1149.35 1.92 1148.99 1.56 2.05 6.8535
2026-02-26 02:20:20 90.98 5207.41 1147.42 1149.35 1.93 1148.91 1.49 2.06 6.8535
2026-02-26 02:20:10 90.98 5207.21 1147.39 1149.35 1.96 1148.85 1.46 2.09 6.8535
2026-02-26 02:20:00 90.99 5207.20 1147.39 1149.35 1.96 1148.89 1.50 2.09 6.8536
2026-02-26 02:19:50 90.98 5207.17 1147.37 1149.35 1.98 1148.91 1.54 2.11 6.8535
2026-02-26 02:19:40 91.00 5207.17 1147.38 1149.35 1.97 1148.95 1.57 2.10 6.8535
2026-02-26 02:19:30 90.99 5207.18 1147.38 1149.35 1.97 1148.99 1.61 2.10 6.8535
2026-02-26 02:19:20 91.00 5207.20 1147.38 1149.35 1.97 1149.00 1.62 2.10 6.8535
2026-02-26 02:19:10 91.01 5207.32 1147.40 1149.35 1.95 1149.05 1.65 2.08 6.8535
2026-02-26 02:19:00 91.00 5207.27 1147.39 1149.35 1.96 1148.90 1.51 2.09 6.8535
2026-02-26 02:18:50 90.99 5207.20 1147.38 1149.35 1.97 1149.02 1.64 2.10 6.8535
2026-02-26 02:18:40 91.00 5207.22 1147.39 1149.35 1.96 1148.93 1.54 2.09 6.8535
2026-02-26 02:18:30 91.00 5207.15 1147.38 1149.35 1.97 1148.80 1.42 2.10 6.8535
2026-02-26 02:18:20 91.01 5207.15 1147.38 1149.35 1.97 1148.80 1.42 2.10 6.8535
2026-02-26 02:18:10 91.01 5207.42 1147.44 1149.35 1.91 1148.76 1.32 2.04 6.8536
2026-02-26 02:18:00 91.00 5207.43 1147.43 1149.35 1.92 1148.87 1.44 2.05 6.8535
2026-02-26 02:17:50 90.99 5207.37 1147.43 1149.35 1.92 1148.88 1.45 2.05 6.8536
2026-02-26 02:17:40 91.00 5207.28 1147.41 1149.35 1.94 1148.85 1.44 2.07 6.8536
2026-02-26 02:17:30 91.01 5207.46 1147.45 1149.35 1.90 1148.77 1.32 2.03 6.8536
2026-02-26 02:17:20 90.96 5207.43 1147.44 1149.35 1.91 1148.88 1.44 2.04 6.8536
2026-02-26 02:17:10 90.97 5207.44 1147.42 1149.35 1.93 1148.89 1.47 2.06 6.8534
2026-02-26 02:17:00 90.96 5207.41 1147.42 1149.35 1.93 1148.94 1.52 2.06 6.8535
2026-02-26 02:16:50 90.96 5207.44 1147.43 1149.35 1.92 1148.98 1.55 2.05 6.8535
2026-02-26 02:16:40 90.95 5207.45 1147.44 1149.35 1.91 1148.98 1.54 2.04 6.8535
2026-02-26 02:16:30 90.96 5207.43 1147.44 1149.35 1.91 1149.01 1.57 2.04 6.8535
2026-02-26 02:16:20 90.97 5207.37 1147.42 1149.35 1.93 1148.98 1.56 2.06 6.8535
2026-02-26 02:16:10 90.98 5207.39 1147.43 1149.35 1.92 1149.00 1.57 2.05 6.8535
2026-02-26 02:16:00 90.96 5207.31 1147.41 1149.35 1.94 1148.99 1.58 2.07 6.8535
2026-02-26 02:15:50 90.97 5207.31 1147.40 1149.35 1.95 1149.03 1.63 2.08 6.8535
2026-02-26 02:15:40 90.95 5207.21 1147.37 1149.35 1.98 1148.95 1.58 2.11 6.8534
2026-02-26 02:15:30 90.95 5207.23 1147.38 1149.35 1.97 1148.86 1.48 2.10 6.8534
2026-02-26 02:15:20 90.95 5207.22 1147.38 1149.35 1.97 1148.95 1.57 2.10 6.8534
2026-02-26 02:15:10 90.97 5207.21 1147.36 1149.35 2.00 1148.88 1.53 2.13 6.8533
2026-02-26 02:15:00 90.97 5207.25 1147.38 1149.35 1.97 1148.89 1.51 2.10 6.8535
2026-02-26 02:14:50 90.95 5207.19 1147.38 1149.35 1.97 1148.74 1.36 2.10 6.8535
2026-02-26 02:14:40 90.96 5207.16 1147.38 1149.35 1.97 1148.70 1.32 2.10 6.8535
2026-02-26 02:14:30 90.96 5207.28 1147.40 1149.35 1.95 1148.75 1.35 2.08 6.8535
2026-02-26 02:14:20 90.96 5207.28 1147.40 1149.35 1.95 1148.69 1.29 2.08 6.8535
共 42542 条 上一页1...105106107108109110111...142下一页
本站数据仅供展示，不构成任何投资建议。