折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...102103104105106107108...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 07:06:20 89.49 5178.34 1140.83 1149.35 8.52 1144.56 3.73 8.65 6.8524
2026-02-26 07:06:10 89.54 5179.17 1141.01 1149.35 8.34 1144.73 3.72 8.47 6.8524
2026-02-26 07:06:00 89.48 5179.27 1141.03 1149.35 8.32 1144.72 3.69 8.45 6.8523
2026-02-26 07:05:50 89.48 5179.41 1141.06 1149.35 8.29 1144.82 3.76 8.42 6.8523
2026-02-26 07:05:40 89.43 5178.84 1140.94 1149.35 8.41 1144.72 3.78 8.54 6.8523
2026-02-26 07:05:30 89.33 5177.50 1140.64 1149.35 8.71 1144.49 3.85 8.84 6.8523
2026-02-26 07:05:20 89.31 5178.20 1140.79 1149.35 8.56 1144.57 3.78 8.69 6.8523
2026-02-26 07:05:10 89.27 5177.79 1140.70 1149.35 8.65 1144.62 3.92 8.78 6.8523
2026-02-26 07:05:00 89.19 5173.98 1139.86 1149.35 9.49 1143.73 3.87 9.62 6.8523
2026-02-26 07:04:50 89.17 5172.79 1139.60 1149.35 9.75 1143.14 3.54 9.88 6.8523
2026-02-26 07:04:40 89.17 5171.85 1139.39 1149.35 9.96 1143.00 3.61 10.09 6.8523
2026-02-26 07:04:30 89.19 5170.51 1139.09 1149.35 10.26 1142.56 3.47 10.39 6.8523
2026-02-26 07:04:20 89.33 5172.21 1139.46 1149.35 9.89 1142.97 3.51 10.02 6.8523
2026-02-26 07:04:10 89.24 5172.20 1139.46 1149.35 9.89 1143.01 3.55 10.02 6.8523
2026-02-26 07:04:00 89.32 5172.23 1139.47 1149.35 9.88 1143.00 3.53 10.01 6.8523
2026-02-26 07:03:50 89.38 5172.66 1139.56 1149.35 9.79 1143.08 3.52 9.92 6.8523
2026-02-26 07:03:40 89.47 5173.49 1139.75 1149.35 9.60 1143.26 3.51 9.73 6.8523
2026-02-26 07:03:30 89.50 5174.32 1139.93 1149.35 9.42 1143.49 3.56 9.55 6.8523
2026-02-26 07:03:20 89.56 5174.70 1140.01 1149.35 9.34 1143.62 3.61 9.47 6.8523
2026-02-26 07:03:10 89.50 5176.63 1140.44 1149.35 8.91 1143.74 3.30 9.04 6.8523
2026-02-26 07:03:00 89.45 5177.24 1140.59 1149.35 8.76 1144.01 3.42 8.89 6.8524
2026-02-26 07:02:50 89.40 5174.31 1139.94 1149.35 9.41 1143.49 3.55 9.54 6.8524
2026-02-26 07:02:40 89.38 5173.67 1139.80 1149.35 9.55 1143.37 3.57 9.68 6.8524
2026-02-26 07:02:30 89.29 5173.75 1139.82 1149.35 9.53 1143.37 3.55 9.66 6.8524
2026-02-26 07:02:20 89.23 5171.94 1139.42 1149.35 9.93 1143.05 3.63 10.06 6.8524
2026-02-26 07:02:10 89.19 5170.43 1139.09 1149.35 10.26 1142.77 3.68 10.39 6.8524
2026-02-26 07:02:00 89.20 5172.21 1139.48 1149.35 9.87 1143.09 3.61 10.00 6.8524
2026-02-26 07:01:50 89.22 5172.24 1139.49 1149.35 9.86 1143.07 3.58 9.99 6.8524
2026-02-26 07:01:40 89.16 5171.97 1139.43 1149.35 9.92 1143.18 3.75 10.05 6.8524
2026-02-26 07:01:30 89.15 5170.74 1139.16 1149.35 10.19 1142.63 3.47 10.32 6.8524
2026-02-26 07:01:20 89.11 5166.29 1138.18 1149.35 11.17 1141.84 3.66 11.30 6.8524
2026-02-26 07:01:10 89.02 5165.24 1137.94 1149.35 11.41 1141.58 3.64 11.54 6.8524
2026-02-26 07:01:00 89.00 5165.50 1138.00 1149.35 11.35 1141.38 3.38 11.48 6.8524
2026-02-26 07:00:50 88.98 5164.97 1137.89 1149.35 11.46 1141.27 3.38 11.59 6.8524
2026-02-26 07:00:40 89.01 5164.90 1137.87 1149.35 11.48 1141.27 3.40 11.61 6.8524
2026-02-26 07:00:30 89.10 5165.30 1137.96 1149.35 11.39 1141.27 3.31 11.52 6.8524
2026-02-26 07:00:20 89.10 5166.06 1138.13 1149.35 11.22 1141.27 3.14 11.35 6.8524
2026-02-26 07:00:10 89.13 5164.79 1137.85 1149.35 11.50 1141.30 3.45 11.63 6.8524
2026-02-26 07:00:00 0.00 5164.79 1137.86 1149.35 11.49 1141.31 3.45 11.62 6.8524
2026-02-26 06:59:50 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:59:40 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:59:30 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:59:20 89.20 5164.79 1137.85 1149.35 11.50 1141.30 3.45 11.63 6.8524
2026-02-26 06:59:10 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:59:00 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:58:50 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:58:40 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:58:30 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:58:20 89.20 5164.79 1137.85 1149.35 11.50 1141.30 3.45 11.63 6.8524
2026-02-26 06:58:10 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:58:00 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:57:50 89.20 5164.79 1137.84 1149.35 11.51 1141.29 3.45 11.64 6.8523
2026-02-26 06:57:40 89.20 5164.79 1137.85 1149.35 11.50 1141.30 3.45 11.63 6.8524
2026-02-26 06:57:30 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:57:20 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:57:10 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:57:00 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:56:50 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:56:40 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:56:30 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:56:20 89.20 5164.79 1137.84 1149.35 11.51 1141.30 3.46 11.64 6.8523
2026-02-26 06:56:10 89.20 5164.79 1137.83 1149.35 11.52 1141.30 3.47 11.65 6.8523
2026-02-26 06:56:00 89.20 5164.79 1137.83 1149.35 11.52 1141.30 3.47 11.65 6.8523
2026-02-26 06:55:50 89.20 5164.79 1137.83 1149.35 11.52 1141.30 3.47 11.65 6.8523
2026-02-26 06:55:40 89.20 5164.79 1137.83 1149.35 11.52 1141.29 3.46 11.65 6.8523
2026-02-26 06:55:30 89.20 5164.79 1137.83 1149.35 11.52 1141.29 3.46 11.65 6.8523
2026-02-26 06:55:20 89.20 5164.79 1137.83 1149.35 11.52 1141.29 3.46 11.65 6.8523
2026-02-26 06:55:10 89.20 5164.79 1137.82 1149.35 11.53 1141.29 3.47 11.66 6.8522
2026-02-26 06:55:00 89.20 5164.79 1137.83 1149.35 11.52 1141.29 3.46 11.65 6.8522
2026-02-26 06:54:50 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:54:40 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:54:30 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:54:20 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:54:10 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:54:00 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:53:50 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:53:40 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:53:30 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:53:20 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:53:10 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:53:00 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:52:50 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:52:40 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:52:30 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:52:20 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:52:10 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:52:00 89.20 5164.79 1137.76 1149.35 11.59 1141.20 3.44 11.72 6.8519
2026-02-26 06:51:50 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:51:40 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:51:30 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:51:20 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:51:10 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:51:00 89.20 5164.79 1137.76 1149.35 11.59 1141.21 3.45 11.72 6.8519
2026-02-26 06:50:50 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:50:40 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:50:30 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:50:20 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:50:10 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:50:00 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:49:50 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:49:40 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:49:30 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:49:20 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:49:10 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:49:00 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:48:50 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:48:40 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:48:30 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:48:20 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:48:10 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:48:00 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:47:50 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:47:40 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:47:30 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:47:20 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:47:10 89.20 5164.79 1137.76 1149.35 11.59 1141.22 3.46 11.72 6.8519
2026-02-26 06:47:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:46:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:46:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:46:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:46:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:46:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:46:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:45:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:45:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:45:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:45:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:45:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:45:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:44:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:44:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:44:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:44:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:44:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:44:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:43:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:43:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:43:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:43:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:43:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:43:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:42:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:42:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:42:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:42:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:42:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:42:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:41:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:41:40 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:41:30 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:41:20 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:41:10 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:41:00 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:40:50 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:40:40 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:40:30 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:40:20 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:40:10 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:40:00 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:39:50 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:39:40 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:39:30 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:39:20 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:39:10 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:39:00 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:38:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:38:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:38:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:38:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:38:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:38:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:37:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:37:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:37:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:37:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:37:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:37:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:36:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:36:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:36:30 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:36:20 89.20 5164.79 1137.76 1149.35 11.59 1141.01 3.25 11.72 6.8519
2026-02-26 06:36:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:36:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:35:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:35:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:35:30 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:35:20 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:35:10 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:35:00 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:34:50 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:34:40 89.20 5164.79 1137.76 1149.35 11.59 1141.02 3.26 11.72 6.8519
2026-02-26 06:34:30 89.20 5164.79 1137.76 1149.35 11.59 1141.03 3.27 11.72 6.8519
2026-02-26 06:34:20 89.20 5164.79 1137.76 1149.35 11.59 1141.03 3.27 11.72 6.8519
2026-02-26 06:34:10 89.20 5164.79 1137.76 1149.35 11.59 1141.03 3.27 11.72 6.8519
2026-02-26 06:34:00 89.20 5164.79 1137.76 1149.35 11.59 1141.03 3.27 11.72 6.8519
2026-02-26 06:33:50 89.20 5164.79 1137.76 1149.35 11.59 1141.03 3.27 11.72 6.8519
2026-02-26 06:33:40 89.20 5164.79 1137.76 1149.35 11.59 1141.03 3.27 11.72 6.8519
2026-02-26 06:33:30 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:33:20 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:33:10 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:33:00 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:32:50 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:32:40 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:32:30 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:32:20 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:32:10 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:32:00 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:31:50 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:31:40 89.20 5164.79 1137.75 1149.35 11.60 1141.01 3.26 11.73 6.8518
2026-02-26 06:31:30 89.20 5164.79 1137.75 1149.35 11.60 1141.02 3.27 11.73 6.8518
2026-02-26 06:31:20 89.20 5164.79 1137.75 1149.35 11.60 1141.02 3.27 11.73 6.8518
2026-02-26 06:31:10 89.20 5164.79 1137.75 1149.35 11.60 1141.02 3.27 11.73 6.8518
2026-02-26 06:31:00 89.20 5164.79 1137.75 1149.35 11.60 1141.02 3.27 11.73 6.8518
2026-02-26 06:30:50 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:30:40 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:30:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:30:20 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:30:10 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:30:00 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:29:50 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:29:40 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:29:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:29:20 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:29:10 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:29:00 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:28:50 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:28:40 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:28:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8515
2026-02-26 06:28:20 89.20 5164.79 1137.71 1149.35 11.64 1141.01 3.30 11.77 6.8515
2026-02-26 06:28:10 89.20 5164.79 1137.71 1149.35 11.64 1141.01 3.30 11.77 6.8515
2026-02-26 06:28:00 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:27:50 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:27:40 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:27:30 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:27:20 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:27:10 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:27:00 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:26:50 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:26:40 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:26:30 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:26:20 89.20 5164.79 1137.70 1149.35 11.65 1141.02 3.32 11.78 6.8515
2026-02-26 06:26:10 89.20 5164.79 1137.70 1149.35 11.65 1141.03 3.33 11.78 6.8515
2026-02-26 06:26:00 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:25:50 89.20 5164.79 1137.70 1149.35 11.65 1141.03 3.33 11.78 6.8515
2026-02-26 06:25:40 89.20 5164.79 1137.70 1149.35 11.65 1141.03 3.33 11.78 6.8515
2026-02-26 06:25:30 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8516
2026-02-26 06:25:20 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8516
2026-02-26 06:25:10 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:25:00 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:24:50 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:24:40 89.20 5164.79 1137.71 1149.35 11.64 1141.03 3.32 11.77 6.8515
2026-02-26 06:24:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:24:20 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:24:10 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:24:00 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:23:50 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:23:40 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:23:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:23:20 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:23:10 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:23:00 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:22:50 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:22:40 89.20 5164.79 1137.73 1149.35 11.62 1141.02 3.29 11.75 6.8517
2026-02-26 06:22:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:22:20 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:22:10 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:22:00 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:21:50 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:21:40 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:21:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:21:20 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:21:10 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:21:00 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:20:50 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:20:40 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:20:30 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:20:20 89.20 5164.79 1137.71 1149.35 11.64 1141.02 3.31 11.77 6.8516
2026-02-26 06:20:10 89.20 5164.79 1137.72 1149.35 11.63 1141.04 3.32 11.76 6.8516
2026-02-26 06:20:00 89.20 5164.79 1137.72 1149.35 11.63 1141.02 3.30 11.76 6.8516
2026-02-26 06:19:50 89.20 5164.79 1137.73 1149.35 11.62 1141.02 3.29 11.75 6.8517
2026-02-26 06:19:40 89.20 5164.79 1137.74 1149.35 11.61 1141.02 3.28 11.74 6.8517
2026-02-26 06:19:30 89.20 5164.79 1137.75 1149.35 11.60 1141.04 3.29 11.73 6.8518
2026-02-26 06:19:20 89.20 5164.79 1137.75 1149.35 11.60 1141.04 3.29 11.73 6.8518
2026-02-26 06:19:10 89.20 5164.79 1137.77 1149.35 11.58 1141.04 3.27 11.71 6.8519
2026-02-26 06:19:00 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:18:50 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:18:40 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:18:30 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:18:20 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:18:10 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:18:00 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:17:50 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:17:40 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:17:30 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:17:20 89.20 5164.79 1137.85 1149.35 11.50 1141.09 3.24 11.63 6.8524
2026-02-26 06:17:10 89.20 5164.79 1137.85 1149.35 11.50 1141.10 3.25 11.63 6.8524
2026-02-26 06:17:00 89.20 5164.79 1137.85 1149.35 11.50 1141.10 3.25 11.63 6.8524
2026-02-26 06:16:50 89.20 5164.79 1137.85 1149.35 11.50 1141.10 3.25 11.63 6.8524
2026-02-26 06:16:40 89.20 5164.79 1137.85 1149.35 11.50 1141.10 3.25 11.63 6.8524
2026-02-26 06:16:30 89.20 5164.79 1137.85 1149.35 11.50 1141.10 3.25 11.63 6.8524
共 42545 条 上一页1...102103104105106107108...142下一页
本站数据仅供展示，不构成任何投资建议。