折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...99100101102103104105...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 11:19:00 88.99 5190.87 1141.02 1143.61 2.59 1144.03 3.01 2.75 6.8370
2026-02-26 11:18:50 89.15 5193.35 1141.51 1144.00 2.49 1144.00 2.49 2.59 6.8366
2026-02-26 11:18:40 89.15 5193.44 1141.52 1143.90 2.38 1143.90 2.38 2.58 6.8365
2026-02-26 11:18:30 89.11 5192.90 1141.42 1143.90 2.48 1143.90 2.48 2.68 6.8367
2026-02-26 11:18:20 89.08 5192.29 1141.36 1143.87 2.51 1143.88 2.52 2.74 6.8371
2026-02-26 11:18:10 89.11 5192.53 1141.41 1143.87 2.46 1143.91 2.50 2.69 6.8371
2026-02-26 11:18:00 89.16 5191.92 1141.30 1143.87 2.57 1143.91 2.61 2.80 6.8373
2026-02-26 11:17:50 89.16 5191.74 1141.33 1143.87 2.54 1143.88 2.55 2.76 6.8377
2026-02-26 11:17:40 89.13 5190.91 1141.22 1143.91 2.69 1143.90 2.68 2.90 6.8381
2026-02-26 11:17:30 89.14 5191.30 1141.33 1143.85 2.52 1143.88 2.55 2.64 6.8382
2026-02-26 11:17:20 89.18 5191.46 1141.35 1143.82 2.47 1143.86 2.51 2.30 6.8382
2026-02-26 11:17:10 89.18 5191.33 1141.31 1143.71 2.40 1143.80 2.49 2.57 6.8381
2026-02-26 11:17:00 89.15 5190.89 1141.14 1143.71 2.57 1143.87 2.73 2.41 6.8376
2026-02-26 11:16:50 89.11 5190.11 1140.97 1143.59 2.62 1143.84 2.87 2.69 6.8377
2026-02-26 11:16:40 89.10 5189.41 1140.84 1143.48 2.64 1143.84 3.00 2.67 6.8378
2026-02-26 11:16:30 89.05 5187.95 1140.57 1143.26 2.69 1143.81 3.24 2.78 6.8381
2026-02-26 11:16:20 89.05 5188.23 1140.63 1143.36 2.73 1143.83 3.20 2.72 6.8381
2026-02-26 11:16:10 89.06 5189.37 1140.85 1143.51 2.66 1143.85 3.00 2.88 6.8379
2026-02-26 11:16:00 89.07 5188.79 1140.72 1143.57 2.85 1143.97 3.25 3.01 6.8379
2026-02-26 11:15:50 89.13 5190.64 1141.10 1143.84 2.74 1143.99 2.89 2.71 6.8377
2026-02-26 11:15:40 89.13 5190.77 1141.06 1143.80 2.74 1143.97 2.91 2.73 6.8373
2026-02-26 11:15:30 89.03 5185.89 1140.06 1143.24 3.18 1143.80 3.74 3.03 6.8378
2026-02-26 11:15:20 89.05 5186.09 1140.13 1143.27 3.14 1143.80 3.67 2.99 6.8379
2026-02-26 11:15:10 89.13 5186.75 1140.40 1143.55 3.15 1143.80 3.40 3.07 6.8387
2026-02-26 11:15:00 89.09 5187.20 1140.53 1143.54 3.01 1143.80 3.27 2.94 6.8388
2026-02-26 11:14:50 89.08 5187.90 1140.71 1143.70 2.99 1143.78 3.07 2.91 6.8390
2026-02-26 11:14:40 89.09 5187.78 1140.71 1143.70 2.99 1143.78 3.07 2.91 6.8392
2026-02-26 11:14:30 89.06 5187.34 1140.63 1143.64 3.01 1143.69 3.06 2.99 6.8393
2026-02-26 11:14:20 89.05 5187.48 1140.66 1143.68 3.02 1143.71 3.05 2.96 6.8392
2026-02-26 11:14:10 89.05 5187.69 1140.79 1143.57 2.78 1143.78 2.99 2.83 6.8397
2026-02-26 11:14:00 89.02 5187.22 1140.69 1143.57 2.88 1143.63 2.94 2.79 6.8398
2026-02-26 11:13:50 89.04 5187.04 1140.64 1143.54 2.90 1143.61 2.97 2.84 6.8397
2026-02-26 11:13:40 89.00 5186.44 1140.56 1143.57 3.01 1143.63 3.07 3.01 6.8400
2026-02-26 11:13:30 89.04 5186.63 1140.60 1143.54 2.94 1143.67 3.07 2.99 6.8400
2026-02-26 11:13:20 88.97 5186.25 1140.51 1143.53 3.02 1143.82 3.31 3.09 6.8400
2026-02-26 11:13:10 88.98 5185.93 1140.49 1143.53 3.04 1143.73 3.24 3.11 6.8403
2026-02-26 11:13:00 89.03 5186.49 1140.61 1143.63 3.02 1143.83 3.22 3.00 6.8403
2026-02-26 11:12:50 89.02 5186.45 1140.60 1143.65 3.05 1143.83 3.23 2.97 6.8403
2026-02-26 11:12:40 89.04 5186.69 1140.54 1143.66 3.12 1143.65 3.11 2.95 6.8396
2026-02-26 11:12:30 89.03 5186.72 1140.52 1143.53 3.01 1143.70 3.18 3.03 6.8394
2026-02-26 11:12:20 88.97 5185.85 1140.37 1143.46 3.09 1143.71 3.34 2.92 6.8397
2026-02-26 11:12:10 88.95 5185.22 1140.34 1143.36 3.02 1143.63 3.29 2.76 6.8403
2026-02-26 11:12:00 88.95 5185.27 1140.35 1143.26 2.91 1143.57 3.22 2.75 6.8403
2026-02-26 11:11:50 88.91 5184.61 1140.22 1143.23 3.01 1143.57 3.35 2.88 6.8404
2026-02-26 11:11:40 88.91 5184.60 1140.24 1143.28 3.04 1143.66 3.42 2.86 6.8405
2026-02-26 11:11:30 88.95 5184.55 1140.22 1143.32 3.10 1143.42 3.20 3.06 6.8405
2026-02-26 11:11:20 89.05 5186.58 1140.65 1143.58 2.93 1143.80 3.15 2.88 6.8404
2026-02-26 11:11:10 89.06 5186.85 1140.72 1143.62 2.90 1143.83 3.11 2.84 6.8404
2026-02-26 11:11:00 89.08 5186.05 1140.54 1143.43 2.89 1143.80 3.26 2.97 6.8404
2026-02-26 11:10:50 89.09 5186.23 1140.57 1143.52 2.95 1143.80 3.23 2.94 6.8404
2026-02-26 11:10:40 89.10 5186.35 1140.58 1143.64 3.06 1143.84 3.26 3.01 6.8403
2026-02-26 11:10:30 89.07 5186.86 1140.68 1143.65 2.97 1143.87 3.19 2.91 6.8402
2026-02-26 11:10:20 89.06 5186.38 1140.60 1143.57 2.97 1143.81 3.21 2.99 6.8404
2026-02-26 11:10:10 88.97 5186.38 1140.61 1143.50 2.89 1143.80 3.19 2.90 6.8404
2026-02-26 11:10:00 88.95 5186.05 1140.57 1143.47 2.90 1143.80 3.23 2.94 6.8406
2026-02-26 11:09:50 88.95 5185.74 1140.54 1143.50 2.96 1143.80 3.26 2.97 6.8408
2026-02-26 11:09:40 88.96 5186.04 1140.60 1143.51 2.91 1143.86 3.26 2.91 6.8408
2026-02-26 11:09:30 88.96 5186.43 1140.61 1143.49 2.88 1143.88 3.27 2.90 6.8403
2026-02-26 11:09:20 88.95 5186.17 1140.55 1143.45 2.90 1143.95 3.40 2.96 6.8404
2026-02-26 11:09:10 89.00 5186.90 1140.73 1143.75 3.02 1144.01 3.28 3.06 6.8404
2026-02-26 11:09:00 88.99 5186.71 1140.69 1143.75 3.06 1144.01 3.32 3.10 6.8404
2026-02-26 11:08:50 88.97 5186.75 1140.70 1143.77 3.07 1144.01 3.31 3.09 6.8405
2026-02-26 11:08:40 88.99 5187.23 1140.82 1143.85 3.03 1143.89 3.07 2.98 6.8406
2026-02-26 11:08:30 89.01 5187.43 1140.88 1143.79 2.91 1143.99 3.11 2.92 6.8406
2026-02-26 11:08:20 88.97 5187.13 1140.81 1143.54 2.73 1143.89 3.08 2.79 6.8406
2026-02-26 11:08:10 88.95 5186.21 1140.65 1143.53 2.88 1143.88 3.23 2.90 6.8408
2026-02-26 11:08:00 88.87 5185.03 1140.39 1143.35 2.96 1143.45 3.06 2.91 6.8409
2026-02-26 11:07:50 88.86 5184.85 1140.36 1143.35 2.99 1143.73 3.37 2.94 6.8409
2026-02-26 11:07:40 88.87 5184.99 1140.41 1143.35 2.94 1143.43 3.02 2.89 6.8411
2026-02-26 11:07:30 88.89 5184.99 1140.45 1143.33 2.88 1143.45 3.00 2.89 6.8413
2026-02-26 11:07:20 88.91 5185.24 1140.53 1143.41 2.88 1143.49 2.96 2.84 6.8414
2026-02-26 11:07:10 88.91 5185.35 1140.57 1143.39 2.82 1143.48 2.91 2.81 6.8415
2026-02-26 11:07:00 88.83 5185.35 1140.57 1143.32 2.75 1143.44 2.87 2.78 6.8415
2026-02-26 11:06:50 88.80 5186.22 1140.76 1143.44 2.68 1143.76 3.00 2.67 6.8415
2026-02-26 11:06:40 88.77 5185.51 1140.61 1143.43 2.82 1143.51 2.90 2.82 6.8415
2026-02-26 11:06:30 88.79 5185.73 1140.58 1143.43 2.85 1143.51 2.93 2.85 6.8411
2026-02-26 11:06:20 88.85 5186.19 1140.68 1143.48 2.80 1143.78 3.10 2.75 6.8411
2026-02-26 11:06:10 88.84 5185.91 1140.62 1143.42 2.80 1143.78 3.16 2.81 6.8411
2026-02-26 11:06:00 88.87 5184.86 1140.37 1143.18 2.81 1143.69 3.32 2.83 6.8410
2026-02-26 11:05:50 88.88 5185.21 1140.48 1143.29 2.81 1143.84 3.36 2.75 6.8411
2026-02-26 11:05:40 88.92 5185.69 1140.58 1143.50 2.92 1143.85 3.27 2.78 6.8411
2026-02-26 11:05:30 88.88 5185.79 1140.62 1143.38 2.76 1143.85 3.23 2.75 6.8413
2026-02-26 11:05:20 88.88 5185.49 1140.55 1143.53 2.98 1143.87 3.32 2.87 6.8412
2026-02-26 11:05:10 88.92 5185.87 1140.59 1143.53 2.94 1143.90 3.31 2.83 6.8410
2026-02-26 11:05:00 89.00 5187.48 1141.02 1143.77 2.75 1143.95 2.93 2.73 6.8414
2026-02-26 11:04:50 89.00 5187.21 1140.97 1143.68 2.71 1143.88 2.91 2.70 6.8415
2026-02-26 11:04:40 88.95 5186.81 1140.88 1143.58 2.70 1143.88 3.00 2.54 6.8415
2026-02-26 11:04:30 88.88 5186.11 1140.74 1143.55 2.81 1143.85 3.11 2.70 6.8416
2026-02-26 11:04:20 88.82 5185.58 1140.63 1143.41 2.78 1143.83 3.20 2.78 6.8416
2026-02-26 11:04:10 88.83 5185.93 1140.72 1143.54 2.82 1143.89 3.17 2.78 6.8417
2026-02-26 11:04:00 88.88 5186.54 1140.82 1143.48 2.66 1143.89 3.07 2.64 6.8415
2026-02-26 11:03:50 88.87 5186.13 1140.74 1143.42 2.68 1143.80 3.06 2.71 6.8415
2026-02-26 11:03:40 88.86 5185.88 1140.68 1143.42 2.74 1143.80 3.12 2.77 6.8415
2026-02-26 11:03:30 88.87 5185.89 1140.67 1143.43 2.76 1143.78 3.11 2.78 6.8414
2026-02-26 11:03:20 88.86 5185.45 1140.58 1143.43 2.85 1143.79 3.21 2.87 6.8414
2026-02-26 11:03:10 88.92 5185.89 1140.68 1143.56 2.88 1143.83 3.15 2.73 6.8415
2026-02-26 11:03:00 89.04 5186.82 1140.92 1143.57 2.65 1143.89 2.97 2.49 6.8417
2026-02-26 11:02:50 89.04 5186.36 1140.82 1143.55 2.73 1143.78 2.96 2.66 6.8417
2026-02-26 11:02:40 89.06 5186.41 1140.78 1143.57 2.79 1143.78 3.00 2.74 6.8414
2026-02-26 11:02:30 89.02 5185.64 1140.62 1143.58 2.96 1143.77 3.15 2.88 6.8414
2026-02-26 11:02:20 89.02 5185.97 1140.68 1143.58 2.90 1143.87 3.19 2.82 6.8414
2026-02-26 11:02:10 89.05 5186.32 1140.77 1143.58 2.81 1143.85 3.08 2.87 6.8414
2026-02-26 11:02:00 89.09 5187.04 1140.93 1143.71 2.78 1143.75 2.82 2.72 6.8415
2026-02-26 11:01:50 89.06 5186.57 1140.84 1143.62 2.78 1143.89 3.05 2.91 6.8416
2026-02-26 11:01:40 89.00 5185.57 1140.63 1143.35 2.72 1143.73 3.10 2.73 6.8416
2026-02-26 11:01:30 88.95 5185.18 1140.54 1143.33 2.79 1143.69 3.15 2.81 6.8416
2026-02-26 11:01:20 88.94 5184.96 1140.48 1143.40 2.92 1143.70 3.22 2.87 6.8415
2026-02-26 11:01:10 88.91 5184.43 1140.38 1143.19 2.81 1143.67 3.29 2.81 6.8416
2026-02-26 11:01:00 88.84 5183.45 1140.12 1143.08 2.96 1143.19 3.07 2.92 6.8413
2026-02-26 11:00:50 88.84 5183.64 1140.22 1143.08 2.86 1143.20 2.98 2.85 6.8417
2026-02-26 11:00:40 88.87 5184.33 1140.38 1143.15 2.77 1143.53 3.15 2.79 6.8417
2026-02-26 11:00:30 88.87 5184.05 1140.32 1143.14 2.82 1143.53 3.21 2.87 6.8417
2026-02-26 11:00:20 88.89 5184.48 1140.40 1143.19 2.79 1143.55 3.15 2.75 6.8416
2026-02-26 11:00:10 88.90 5184.84 1140.51 1143.18 2.67 1143.43 2.92 2.70 6.8419
2026-02-26 11:00:00 88.83 5184.04 1140.33 1143.10 2.77 1143.11 2.78 2.68 6.8418
2026-02-26 10:59:40 88.79 5183.80 1140.25 1143.06 2.81 1143.03 2.78 2.84 6.8417
2026-02-26 10:59:30 88.79 5183.93 1140.29 1143.10 2.81 1143.24 2.95 2.80 6.8417
2026-02-26 10:59:20 88.84 5184.72 1140.45 1143.32 2.87 1143.37 2.92 2.80 6.8417
2026-02-26 10:59:10 88.87 5184.66 1140.43 1143.32 2.89 1143.19 2.76 2.82 6.8416
2026-02-26 10:58:50 88.89 5184.75 1140.46 1143.15 2.69 1143.40 2.94 2.74 6.8417
2026-02-26 10:58:40 88.85 5185.11 1140.54 1143.29 2.75 1143.32 2.78 2.63 6.8417
2026-02-26 10:58:30 88.90 5185.24 1140.56 1143.29 2.73 1143.32 2.76 2.61 6.8416
2026-02-26 10:58:20 88.83 5184.44 1140.38 1143.13 2.75 1143.40 3.02 2.73 6.8416
2026-02-26 10:58:10 88.81 5184.67 1140.49 1143.14 2.65 1143.38 2.89 2.66 6.8419
2026-02-26 10:58:00 88.85 5184.77 1140.52 1143.28 2.76 1143.31 2.79 2.85 6.8420
2026-02-26 10:57:50 88.92 5185.35 1140.64 1143.46 2.82 1143.40 2.76 2.77 6.8420
2026-02-26 10:57:40 88.93 5185.59 1140.68 1143.46 2.78 1143.40 2.72 2.73 6.8419
2026-02-26 10:57:30 88.92 5185.75 1140.73 1143.36 2.63 1143.37 2.64 2.78 6.8420
2026-02-26 10:57:20 88.90 5185.41 1140.65 1143.33 2.68 1143.35 2.70 2.85 6.8419
2026-02-26 10:57:10 88.94 5185.66 1140.69 1143.49 2.80 1143.42 2.73 2.84 6.8419
2026-02-26 10:57:00 88.95 5185.85 1140.72 1143.53 2.81 1143.44 2.72 2.83 6.8418
2026-02-26 10:56:50 88.95 5185.84 1140.75 1143.53 2.78 1143.50 2.75 2.80 6.8419
2026-02-26 10:56:40 88.93 5185.48 1140.64 1143.49 2.85 1143.48 2.84 2.91 6.8418
2026-02-26 10:56:30 88.91 5185.84 1140.71 1143.48 2.77 1143.43 2.72 2.84 6.8417
2026-02-26 10:56:20 88.93 5185.93 1140.72 1143.48 2.76 1143.43 2.71 2.83 6.8417
2026-02-26 10:56:10 88.92 5186.22 1140.78 1143.48 2.70 1143.42 2.64 2.77 6.8416
2026-02-26 10:56:00 88.85 5185.81 1140.66 1143.48 2.82 1143.42 2.76 2.75 6.8415
2026-02-26 10:55:50 88.85 5186.03 1140.73 1143.48 2.75 1143.42 2.69 2.82 6.8416
2026-02-26 10:55:40 88.79 5185.71 1140.68 1143.42 2.74 1143.40 2.72 2.75 6.8417
2026-02-26 10:55:30 88.85 5185.67 1140.69 1143.49 2.80 1143.43 2.74 2.73 6.8418
2026-02-26 10:55:20 88.89 5185.52 1140.67 1143.30 2.63 1143.34 2.67 2.75 6.8419
2026-02-26 10:55:10 88.83 5184.69 1140.46 1143.23 2.77 1143.44 2.98 2.94 6.8417
2026-02-26 10:55:00 88.83 5184.49 1140.42 1143.27 2.85 1143.32 2.90 2.99 6.8417
2026-02-26 10:54:50 88.87 5184.49 1140.42 1143.41 2.99 1143.40 2.98 2.99 6.8417
2026-02-26 10:54:40 88.88 5184.43 1140.45 1143.51 3.06 1143.51 3.06 2.86 6.8420
2026-02-26 10:54:30 88.84 5184.09 1140.37 1143.41 3.04 1143.39 3.02 2.93 6.8420
2026-02-26 10:54:20 88.83 5184.27 1140.42 1143.36 2.94 1143.37 2.95 2.79 6.8420
2026-02-26 10:54:10 88.79 5183.93 1140.37 1143.31 2.94 1143.28 2.91 2.84 6.8422
2026-02-26 10:54:00 88.84 5184.09 1140.38 1143.29 2.91 1143.21 2.83 3.02 6.8420
2026-02-26 10:53:50 88.88 5184.32 1140.46 1143.40 2.94 1143.47 3.01 3.40 6.8422
2026-02-26 10:53:40 88.88 5184.44 1140.49 1143.37 2.88 1143.47 2.98 3.37 6.8423
2026-02-26 10:53:30 88.87 5184.15 1140.43 1143.47 3.04 1143.54 3.11 3.43 6.8423
2026-02-26 10:53:20 88.85 5184.39 1140.48 1143.35 2.87 1143.38 2.90 2.72 6.8423
2026-02-26 10:53:10 88.85 5184.14 1140.45 1143.27 2.82 1143.34 2.89 2.75 6.8424
2026-02-26 10:53:00 88.85 5183.84 1140.37 1143.33 2.96 1143.34 2.97 2.84 6.8423
2026-02-26 10:52:50 88.88 5183.66 1140.29 1143.34 3.05 1143.43 3.14 2.91 6.8421
2026-02-26 10:52:40 88.87 5183.59 1140.25 1143.34 3.09 1143.43 3.18 2.95 6.8420
2026-02-26 10:52:30 88.79 5182.75 1140.07 1143.10 3.03 1143.17 3.10 3.13 6.8419
2026-02-26 10:52:20 88.78 5183.24 1140.18 1143.34 3.16 1143.34 3.16 3.03 6.8419
2026-02-26 10:52:10 88.79 5183.47 1140.23 1143.25 3.02 1143.23 3.00 2.78 6.8419
2026-02-26 10:52:00 88.75 5182.76 1140.08 1143.23 3.15 1143.16 3.08 2.93 6.8420
2026-02-26 10:51:50 88.82 5183.77 1140.31 1143.23 2.92 1143.27 2.96 2.96 6.8421
2026-02-26 10:51:40 88.81 5183.83 1140.30 1143.13 2.83 1143.22 2.92 2.95 6.8419
2026-02-26 10:51:30 88.79 5183.73 1140.23 1143.13 2.90 1143.24 3.01 2.88 6.8416
2026-02-26 10:51:20 88.81 5183.64 1140.21 1143.05 2.84 1142.93 2.72 2.90 6.8416
2026-02-26 10:51:10 88.79 5183.64 1140.22 1143.05 2.83 1143.13 2.91 2.89 6.8417
2026-02-26 10:51:00 88.77 5183.24 1140.10 1142.98 2.88 1142.86 2.76 3.00 6.8415
2026-02-26 10:50:50 88.81 5183.56 1140.12 1143.02 2.90 1143.12 3.00 2.63 6.8412
2026-02-26 10:50:40 88.80 5183.38 1140.09 1143.00 2.91 1143.11 3.02 2.66 6.8412
2026-02-26 10:50:30 88.79 5183.43 1140.14 1142.97 2.83 1143.04 2.90 2.61 6.8415
2026-02-26 10:50:20 88.79 5183.80 1140.23 1142.97 2.74 1143.07 2.84 2.52 6.8415
2026-02-26 10:50:10 88.75 5182.15 1139.91 1143.01 3.10 1143.09 3.18 2.84 6.8418
2026-02-26 10:50:00 88.69 5181.93 1139.87 1142.63 2.76 1142.76 2.89 2.88 6.8418
2026-02-26 10:49:50 88.62 5180.82 1139.65 1142.50 2.85 1142.52 2.87 2.86 6.8420
2026-02-26 10:49:40 88.57 5180.23 1139.49 1142.50 3.01 1142.52 3.03 3.18 6.8418
2026-02-26 10:49:30 88.59 5180.92 1139.64 1142.54 2.90 1142.49 2.85 2.87 6.8418
2026-02-26 10:49:20 88.59 5180.91 1139.64 1142.50 2.86 1142.60 2.96 2.87 6.8418
2026-02-26 10:49:10 88.61 5181.89 1139.85 1142.63 2.78 1142.71 2.86 2.90 6.8417
2026-02-26 10:49:00 88.53 5181.34 1139.74 1142.48 2.74 1142.56 2.82 2.60 6.8418
2026-02-26 10:48:50 88.48 5180.89 1139.63 1142.46 2.83 1142.50 2.87 2.71 6.8417
2026-02-26 10:48:40 88.51 5181.89 1139.82 1142.47 2.65 1142.57 2.75 2.52 6.8416
2026-02-26 10:48:30 88.50 5181.21 1139.61 1142.46 2.85 1142.56 2.95 2.73 6.8412
2026-02-26 10:48:20 88.48 5180.86 1139.53 1142.49 2.96 1142.51 2.98 2.81 6.8412
2026-02-26 10:48:10 88.49 5180.97 1139.52 1142.49 2.97 1142.58 3.06 2.82 6.8410
2026-02-26 10:48:00 88.55 5181.97 1139.75 1142.55 2.80 1142.56 2.81 2.85 6.8410
2026-02-26 10:47:50 88.62 5181.77 1139.70 1142.78 3.08 1142.81 3.11 2.90 6.8410
2026-02-26 10:47:40 88.58 5182.11 1139.76 1142.78 3.02 1142.81 3.05 2.84 6.8409
2026-02-26 10:47:30 88.57 5181.52 1139.64 1142.78 3.14 1142.78 3.14 2.96 6.8410
2026-02-26 10:47:20 88.60 5181.59 1139.63 1142.78 3.15 1142.78 3.15 2.97 6.8408
2026-02-26 10:47:10 88.60 5181.85 1139.68 1142.48 2.80 1142.46 2.78 2.68 6.8408
2026-02-26 10:47:00 88.56 5180.75 1139.43 1142.42 2.99 1142.42 2.99 2.90 6.8408
2026-02-26 10:46:50 88.54 5181.20 1139.54 1142.47 2.93 1142.45 2.91 3.02 6.8408
2026-02-26 10:46:40 88.47 5180.67 1139.47 1142.36 2.89 1142.46 2.99 2.69 6.8411
2026-02-26 10:46:30 88.46 5179.91 1139.30 1142.35 3.05 1142.46 3.16 3.20 6.8411
2026-02-26 10:46:20 88.45 5180.90 1139.51 1142.36 2.85 1142.54 3.03 2.99 6.8410
2026-02-26 10:46:10 88.49 5181.15 1139.59 1142.36 2.77 1142.45 2.86 2.91 6.8412
2026-02-26 10:46:00 88.44 5180.57 1139.49 1142.42 2.93 1142.44 2.95 3.01 6.8413
2026-02-26 10:45:50 88.40 5180.25 1139.38 1142.49 3.11 1142.48 3.10 3.22 6.8411
2026-02-26 10:45:40 88.46 5182.77 1139.99 1143.13 3.14 1143.18 3.19 2.82 6.8415
2026-02-26 10:45:30 88.42 5181.56 1139.73 1142.78 3.05 1142.80 3.07 3.25 6.8415
2026-02-26 10:45:20 88.34 5181.22 1139.67 1142.63 2.96 1142.62 2.95 3.29 6.8416
2026-02-26 10:45:10 88.30 5178.89 1139.21 1142.23 3.02 1142.19 2.98 2.76 6.8419
2026-02-26 10:45:00 88.29 5178.31 1139.05 1142.23 3.18 1142.22 3.17 3.76 6.8417
2026-02-26 10:44:50 88.17 5176.17 1138.57 1141.83 3.26 1141.82 3.25 3.13 6.8416
2026-02-26 10:44:40 88.21 5177.09 1138.76 1141.86 3.10 1141.83 3.07 2.94 6.8416
2026-02-26 10:44:30 88.18 5177.73 1138.87 1141.79 2.92 1141.80 2.93 2.83 6.8414
2026-02-26 10:44:20 88.12 5177.73 1138.79 1141.62 2.83 1141.71 2.92 2.47 6.8409
2026-02-26 10:44:10 88.07 5176.71 1138.60 1141.60 3.00 1141.68 3.08 2.66 6.8411
2026-02-26 10:44:00 88.11 5177.57 1138.76 1141.63 2.87 1141.69 2.93 2.50 6.8409
2026-02-26 10:43:50 87.99 5175.51 1138.31 1141.51 3.20 1141.99 3.68 2.95 6.8409
2026-02-26 10:43:40 88.08 5176.75 1138.56 1141.67 3.11 1142.04 3.48 2.70 6.8408
2026-02-26 10:43:30 88.05 5176.11 1138.45 1141.67 3.22 1142.08 3.63 2.81 6.8410
2026-02-26 10:43:20 87.97 5175.60 1138.35 1141.63 3.28 1142.02 3.67 2.91 6.8411
2026-02-26 10:43:10 88.03 5176.36 1138.50 1141.67 3.17 1142.11 3.61 2.76 6.8410
2026-02-26 10:43:00 88.00 5175.89 1138.58 1141.67 3.09 1141.74 3.16 2.68 6.8421
2026-02-26 10:42:50 88.02 5176.60 1138.75 1141.67 2.92 1141.74 2.99 2.51 6.8422
2026-02-26 10:42:40 87.89 5175.86 1138.60 1141.56 2.96 1141.68 3.08 2.66 6.8422
2026-02-26 10:42:30 87.91 5176.14 1138.65 1141.70 3.05 1141.80 3.15 2.61 6.8422
2026-02-26 10:42:20 87.94 5176.03 1138.67 1141.63 2.96 1141.72 3.05 2.59 6.8424
2026-02-26 10:42:10 87.93 5176.74 1138.84 1141.67 2.83 1141.80 2.96 2.79 6.8425
2026-02-26 10:42:00 87.98 5176.38 1138.76 1141.47 2.71 1141.95 3.19 2.87 6.8425
2026-02-26 10:41:50 88.03 5177.19 1138.90 1141.90 3.00 1141.85 2.95 3.69 6.8423
2026-02-26 10:41:40 88.08 5177.70 1139.03 1142.22 3.19 1141.86 2.83 3.56 6.8424
2026-02-26 10:41:30 88.09 5177.55 1138.97 1141.98 3.01 1141.88 2.91 3.62 6.8422
2026-02-26 10:41:20 88.15 5178.52 1139.18 1142.14 2.96 1142.27 3.09 3.41 6.8422
2026-02-26 10:41:10 88.10 5177.17 1138.84 1141.64 2.80 1141.72 2.88 2.78 6.8419
2026-02-26 10:41:00 88.09 5175.90 1138.57 1141.46 2.89 1141.70 3.13 3.19 6.8420
2026-02-26 10:40:50 88.10 5176.67 1138.77 1141.64 2.87 1141.76 2.99 2.84 6.8422
2026-02-26 10:40:40 88.04 5175.27 1138.46 1141.31 2.85 1141.66 3.20 3.16 6.8422
2026-02-26 10:40:30 88.02 5175.45 1138.46 1141.47 3.01 1141.49 3.03 3.03 6.8419
2026-02-26 10:40:20 88.04 5176.41 1138.70 1142.04 3.34 1141.98 3.28 3.30 6.8421
2026-02-26 10:40:10 88.28 5178.12 1139.09 1142.39 3.30 1142.37 3.28 3.41 6.8422
2026-02-26 10:40:00 88.54 5179.96 1139.49 1142.69 3.20 1142.70 3.21 3.31 6.8422
2026-02-26 10:39:50 88.59 5180.73 1139.65 1142.77 3.12 1142.74 3.09 3.15 6.8421
2026-02-26 10:39:40 88.62 5181.41 1139.79 1142.74 2.95 1142.68 2.89 2.83 6.8420
2026-02-26 10:39:30 88.62 5181.32 1139.78 1142.87 3.09 1142.64 2.86 3.01 6.8421
2026-02-26 10:39:20 88.67 5182.95 1140.12 1143.00 2.88 1142.68 2.56 3.28 6.8420
2026-02-26 10:39:10 88.60 5181.84 1139.84 1143.00 3.16 1142.67 2.83 3.56 6.8418
2026-02-26 10:39:00 88.61 5182.90 1140.04 1143.07 3.03 1142.71 2.67 3.36 6.8416
2026-02-26 10:38:50 88.67 5183.00 1139.99 1143.07 3.08 1143.08 3.09 3.41 6.8411
2026-02-26 10:38:40 88.66 5183.33 1140.05 1143.32 3.27 1142.98 2.93 3.16 6.8411
2026-02-26 10:38:30 88.58 5182.34 1139.82 1142.74 2.92 1142.73 2.91 3.04 6.8410
2026-02-26 10:38:20 88.57 5181.91 1139.73 1142.70 2.97 1142.71 2.98 3.14 6.8410
2026-02-26 10:38:10 88.57 5181.69 1139.72 1142.74 3.02 1142.73 3.01 3.15 6.8413
2026-02-26 10:38:00 88.54 5181.42 1139.69 1142.68 3.00 1142.75 3.07 3.19 6.8414
2026-02-26 10:37:50 88.61 5182.22 1139.88 1142.75 2.87 1142.67 2.79 2.99 6.8415
2026-02-26 10:37:40 88.57 5181.01 1139.68 1142.56 2.88 1142.63 2.95 2.73 6.8419
2026-02-26 10:37:30 88.53 5180.49 1139.59 1142.51 2.92 1142.40 2.81 2.82 6.8421
2026-02-26 10:37:20 88.54 5180.56 1139.60 1142.56 2.96 1142.53 2.93 2.81 6.8420
2026-02-26 10:37:10 88.45 5179.09 1139.30 1142.17 2.87 1142.44 3.14 3.21 6.8421
2026-02-26 10:37:00 88.45 5178.09 1139.07 1142.17 3.10 1142.28 3.21 3.14 6.8421
2026-02-26 10:36:50 88.36 5176.89 1138.82 1141.85 3.03 1141.85 3.03 3.04 6.8422
2026-02-26 10:36:40 88.24 5175.77 1138.59 1141.65 3.06 1141.65 3.06 2.92 6.8423
2026-02-26 10:36:30 88.29 5175.94 1138.63 1141.65 3.02 1142.23 3.60 2.88 6.8423
2026-02-26 10:36:20 88.34 5176.11 1138.67 1141.65 2.98 1142.36 3.69 3.26 6.8423
2026-02-26 10:36:10 88.49 5178.39 1139.17 1142.35 3.18 1142.35 3.18 3.10 6.8423
2026-02-26 10:36:00 88.50 5178.24 1139.15 1142.33 3.18 1142.61 3.46 3.12 6.8424
2026-02-26 10:35:50 88.50 5177.61 1139.03 1142.14 3.11 1142.61 3.58 3.17 6.8425
2026-02-26 10:35:40 88.46 5177.73 1139.04 1142.37 3.33 1142.45 3.41 3.16 6.8424
2026-02-26 10:35:30 88.55 5180.53 1139.65 1142.65 3.00 1142.68 3.03 2.99 6.8424
2026-02-26 10:35:20 88.48 5180.60 1139.68 1142.65 2.97 1142.66 2.98 2.96 6.8424
2026-02-26 10:35:10 88.42 5179.84 1139.51 1142.56 3.05 1142.68 3.17 3.00 6.8424
2026-02-26 10:35:00 88.35 5178.49 1139.24 1142.38 3.14 1142.62 3.38 3.18 6.8426
2026-02-26 10:34:50 88.39 5180.07 1139.58 1142.39 2.81 1142.66 3.08 2.99 6.8426
2026-02-26 10:34:40 88.32 5179.00 1139.35 1142.38 3.03 1142.42 3.07 3.04 6.8426
2026-02-26 10:34:30 88.38 5178.79 1139.30 1142.38 3.08 1142.72 3.42 3.09 6.8426
2026-02-26 10:34:20 88.42 5180.17 1139.62 1142.65 3.03 1142.66 3.04 2.90 6.8427
2026-02-26 10:34:10 88.47 5180.08 1139.62 1142.45 2.83 1142.67 3.05 2.90 6.8428
2026-02-26 10:34:00 88.50 5179.39 1139.46 1142.33 2.88 1142.71 3.26 2.92 6.8427
2026-02-26 10:33:50 88.56 5179.81 1139.63 1142.79 3.16 1142.71 3.08 2.87 6.8432
2026-02-26 10:33:40 88.71 5181.01 1139.88 1142.79 2.91 1142.85 2.97 2.91 6.8431
2026-02-26 10:33:30 88.80 5181.77 1140.05 1142.94 2.89 1142.90 2.85 2.93 6.8431
2026-02-26 10:33:20 88.82 5181.91 1140.07 1142.94 2.87 1142.96 2.89 2.91 6.8430
2026-02-26 10:33:10 88.79 5182.12 1140.12 1143.10 2.98 1143.13 3.01 2.99 6.8431
2026-02-26 10:33:00 88.72 5181.51 1139.99 1142.92 2.93 1142.89 2.90 3.00 6.8431
2026-02-26 10:32:50 88.73 5181.15 1139.92 1142.85 2.93 1142.85 2.93 2.92 6.8432
2026-02-26 10:32:40 88.80 5180.71 1139.81 1142.72 2.91 1143.04 3.23 2.89 6.8431
2026-02-26 10:32:30 88.80 5181.23 1139.92 1142.79 2.87 1142.99 3.07 2.78 6.8430
2026-02-26 10:32:20 88.81 5181.35 1139.98 1142.83 2.85 1142.89 2.91 2.72 6.8433
2026-02-26 10:32:10 88.78 5181.75 1140.04 1142.75 2.71 1143.01 2.97 2.75 6.8431
2026-02-26 10:32:00 88.79 5181.88 1140.05 1142.96 2.91 1143.03 2.98 2.94 6.8430
2026-02-26 10:31:50 88.82 5183.02 1140.31 1143.15 2.84 1143.05 2.74 2.79 6.8430
2026-02-26 10:31:40 88.78 5182.54 1140.21 1142.98 2.77 1142.96 2.75 2.79 6.8431
2026-02-26 10:31:30 88.70 5183.25 1140.41 1143.48 3.07 1142.93 2.52 2.61 6.8433
2026-02-26 10:31:20 88.64 5181.69 1140.06 1142.65 2.59 1142.90 2.84 2.44 6.8433
2026-02-26 10:31:10 88.66 5181.83 1140.15 1142.66 2.51 1142.90 2.75 2.35 6.8436
2026-02-26 10:31:00 88.67 5181.36 1139.97 1142.65 2.68 1142.87 2.90 2.53 6.8432
2026-02-26 10:30:50 88.69 5181.33 1140.00 1142.64 2.64 1142.72 2.72 2.50 6.8434
2026-02-26 10:30:40 88.64 5180.33 1139.78 1142.57 2.80 1142.61 2.84 2.72 6.8434
2026-02-26 10:30:30 88.63 5180.83 1139.87 1142.52 2.65 1142.71 2.84 2.62 6.8433
2026-02-26 10:30:20 88.72 5180.68 1139.81 1142.65 2.84 1142.70 2.89 2.99 6.8431
2026-02-26 10:30:10 88.75 5181.12 1139.90 1142.60 2.70 1142.89 2.99 2.90 6.8431
2026-02-26 10:30:00 88.91 5181.13 1139.88 1142.60 2.72 1142.74 2.86 2.92 6.8429
2026-02-26 10:29:50 88.88 5180.86 1139.77 1142.50 2.73 1143.08 3.31 2.98 6.8427
2026-02-26 10:29:40 88.95 5180.93 1139.73 1142.63 2.90 1143.15 3.42 2.97 6.8423
2026-02-26 10:29:30 89.00 5181.85 1139.91 1142.77 2.86 1143.16 3.25 2.83 6.8422
2026-02-26 10:29:20 89.01 5182.29 1139.95 1142.86 2.91 1143.16 3.21 2.79 6.8418
2026-02-26 10:29:10 89.05 5182.60 1139.99 1142.88 2.89 1143.19 3.20 2.97 6.8417
2026-02-26 10:29:00 89.03 5183.32 1140.16 1142.90 2.74 1143.18 3.02 2.80 6.8418
2026-02-26 10:28:50 89.04 5182.59 1139.96 1143.01 3.05 1143.07 3.11 3.00 6.8415
共 42546 条 上一页1...99100101102103104105...142下一页
本站数据仅供展示，不构成任何投资建议。