折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...96979899100101102...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 15:23:30 88.52 5184.79 1139.72 1142.43 2.71 1142.60 2.88 2.28 6.8371
2026-02-26 15:23:20 88.71 5186.52 1140.03 1142.77 2.74 1142.88 2.85 1.97 6.8368
2026-02-26 15:23:10 88.72 5186.94 1140.08 1142.85 2.77 1142.90 2.82 1.92 6.8365
2026-02-26 15:23:00 88.72 5186.42 1139.97 1142.70 2.73 1142.89 2.92 2.83 6.8365
2026-02-26 15:22:50 88.74 5186.90 1140.05 1142.80 2.75 1142.89 2.84 2.75 6.8364
2026-02-26 15:22:40 88.74 5186.92 1140.04 1142.80 2.76 1142.85 2.81 2.76 6.8363
2026-02-26 15:22:30 88.74 5186.91 1140.04 1142.77 2.73 1142.87 2.83 2.76 6.8363
2026-02-26 15:22:20 88.67 5186.39 1139.93 1142.63 2.70 1142.87 2.94 2.87 6.8363
2026-02-26 15:22:10 88.71 5187.46 1140.17 1142.90 2.73 1142.89 2.72 2.80 6.8364
2026-02-26 15:22:00 88.73 5187.13 1140.06 1142.83 2.77 1142.89 2.83 2.79 6.8361
2026-02-26 15:21:50 88.74 5187.51 1140.13 1142.94 2.81 1142.90 2.77 2.72 6.8360
2026-02-26 15:21:40 88.71 5186.82 1140.00 1142.74 2.74 1142.91 2.91 2.85 6.8362
2026-02-26 15:21:30 88.72 5186.93 1140.02 1142.71 2.69 1142.91 2.89 2.83 6.8362
2026-02-26 15:21:20 88.73 5187.21 1140.09 1142.79 2.70 1142.91 2.82 2.86 6.8362
2026-02-26 15:21:10 88.71 5186.74 1140.00 1142.66 2.66 1142.91 2.91 2.95 6.8363
2026-02-26 15:21:00 88.69 5187.23 1140.12 1142.75 2.63 1142.96 2.84 2.83 6.8363
2026-02-26 15:20:50 88.67 5187.31 1140.12 1142.77 2.65 1142.96 2.84 2.83 6.8362
2026-02-26 15:20:40 88.63 5187.27 1140.10 1142.83 2.73 1142.91 2.81 2.85 6.8362
2026-02-26 15:20:30 88.66 5188.11 1140.25 1142.91 2.66 1142.91 2.66 2.70 6.8360
2026-02-26 15:20:20 88.72 5189.02 1140.45 1143.13 2.68 1142.89 2.44 2.50 6.8360
2026-02-26 15:20:10 88.72 5189.16 1140.49 1143.15 2.66 1142.89 2.40 2.31 6.8360
2026-02-26 15:20:00 88.72 5188.96 1140.41 1143.16 2.75 1142.93 2.52 2.39 6.8358
2026-02-26 15:19:50 88.74 5188.95 1140.39 1142.80 2.41 1142.85 2.46 2.41 6.8357
2026-02-26 15:19:40 88.71 5188.57 1140.33 1142.80 2.47 1142.88 2.55 2.47 6.8359
2026-02-26 15:19:30 88.71 5188.90 1140.41 1142.80 2.39 1142.85 2.44 2.39 6.8359
2026-02-26 15:19:20 88.76 5189.04 1140.40 1142.80 2.40 1142.80 2.40 2.40 6.8356
2026-02-26 15:19:10 88.76 5189.24 1140.45 1142.80 2.35 1142.95 2.50 2.35 6.8357
2026-02-26 15:19:00 88.70 5188.42 1140.25 1142.73 2.48 1142.95 2.70 2.70 6.8356
2026-02-26 15:18:50 88.74 5188.19 1140.20 1142.79 2.59 1142.95 2.75 2.75 6.8356
2026-02-26 15:18:40 88.79 5188.55 1140.33 1142.75 2.42 1142.95 2.62 2.62 6.8359
2026-02-26 15:18:30 88.79 5188.41 1140.31 1142.75 2.44 1142.82 2.51 2.64 6.8360
2026-02-26 15:18:20 88.79 5189.07 1140.47 1142.75 2.28 1143.07 2.60 2.48 6.8360
2026-02-26 15:18:10 88.80 5189.28 1140.54 1142.97 2.43 1143.01 2.47 2.41 6.8361
2026-02-26 15:18:00 88.80 5190.50 1140.81 1142.88 2.07 1143.09 2.28 2.18 6.8362
2026-02-26 15:17:50 88.82 5190.52 1140.88 1142.80 1.92 1142.87 1.99 2.11 6.8366
2026-02-26 15:17:40 88.82 5190.44 1140.89 1142.80 1.91 1142.79 1.90 2.10 6.8368
2026-02-26 15:17:30 88.81 5189.70 1140.73 1142.70 1.97 1142.73 2.00 2.17 6.8368
2026-02-26 15:17:20 88.78 5189.24 1140.65 1142.80 2.15 1142.75 2.10 2.05 6.8369
2026-02-26 15:17:10 88.75 5189.04 1140.61 1142.80 2.19 1142.75 2.14 2.09 6.8369
2026-02-26 15:17:00 88.73 5188.37 1140.45 1142.60 2.15 1142.75 2.30 2.05 6.8369
2026-02-26 15:16:50 88.69 5186.77 1140.13 1142.40 2.27 1142.75 2.62 2.37 6.8370
2026-02-26 15:16:40 88.56 5186.16 1139.97 1142.40 2.43 1142.70 2.73 2.53 6.8369
2026-02-26 15:16:30 88.53 5185.87 1139.93 1142.38 2.45 1142.73 2.80 2.57 6.8370
2026-02-26 15:16:20 88.53 5185.94 1139.96 1142.38 2.42 1142.75 2.79 2.54 6.8371
2026-02-26 15:16:10 88.55 5185.96 1139.96 1142.38 2.42 1142.70 2.74 2.54 6.8371
2026-02-26 15:16:00 88.54 5185.97 1139.95 1142.61 2.66 1142.63 2.68 2.57 6.8370
2026-02-26 15:15:50 88.56 5186.95 1140.18 1142.61 2.43 1142.63 2.45 2.52 6.8371
2026-02-26 15:15:40 88.60 5187.66 1140.31 1142.61 2.30 1142.63 2.32 2.39 6.8369
2026-02-26 15:15:30 88.60 5187.89 1140.36 1142.61 2.25 1142.65 2.29 2.34 6.8369
2026-02-26 15:15:20 88.60 5187.76 1140.34 1142.61 2.27 1142.63 2.29 2.36 6.8370
2026-02-26 15:15:10 88.58 5188.01 1140.40 1142.61 2.21 1142.63 2.23 2.30 6.8370
2026-02-26 15:15:00 88.60 5188.32 1140.44 1142.61 2.17 1142.63 2.19 2.06 6.8369
2026-02-26 15:14:50 88.54 5187.23 1140.21 1142.60 2.39 1142.55 2.34 2.29 6.8369
2026-02-26 15:14:40 88.47 5186.37 1140.03 1142.38 2.35 1142.43 2.40 2.45 6.8369
2026-02-26 15:14:30 88.45 5185.41 1139.85 1142.38 2.53 1142.42 2.57 2.63 6.8371
2026-02-26 15:14:20 88.47 5185.02 1139.79 1142.31 2.52 1142.67 2.88 2.69 6.8373
2026-02-26 15:14:10 88.45 5184.96 1139.77 1142.30 2.53 1142.37 2.60 2.71 6.8372
2026-02-26 15:14:00 88.48 5185.07 1139.78 1142.60 2.82 1142.62 2.84 2.91 6.8371
2026-02-26 15:13:50 88.40 5184.81 1139.71 1142.60 2.89 1142.61 2.90 2.79 6.8371
2026-02-26 15:13:40 88.36 5184.69 1139.68 1142.60 2.92 1142.62 2.94 2.82 6.8370
2026-02-26 15:13:30 88.37 5184.77 1139.70 1142.60 2.90 1142.62 2.92 2.80 6.8371
2026-02-26 15:13:20 88.41 5185.22 1139.80 1142.60 2.80 1142.50 2.70 2.70 6.8371
2026-02-26 15:13:10 88.43 5185.02 1139.75 1142.60 2.85 1142.47 2.72 2.75 6.8370
2026-02-26 15:13:00 88.49 5185.07 1139.77 1142.60 2.83 1142.43 2.66 2.73 6.8371
2026-02-26 15:12:50 88.50 5185.81 1139.92 1142.60 2.68 1142.61 2.69 2.64 6.8370
2026-02-26 15:12:40 88.48 5185.70 1139.88 1142.60 2.72 1142.61 2.73 2.68 6.8369
2026-02-26 15:12:30 88.47 5185.71 1139.89 1142.53 2.64 1142.61 2.72 2.67 6.8370
2026-02-26 15:12:20 88.50 5185.81 1139.91 1142.53 2.62 1142.56 2.65 2.65 6.8370
2026-02-26 15:12:10 88.54 5186.03 1139.92 1142.63 2.71 1142.62 2.70 2.78 6.8367
2026-02-26 15:12:00 88.58 5185.82 1139.92 1142.63 2.71 1142.62 2.70 2.88 6.8370
2026-02-26 15:11:50 88.61 5186.23 1140.05 1142.68 2.63 1142.64 2.59 2.75 6.8372
2026-02-26 15:11:40 88.59 5184.80 1139.75 1142.68 2.93 1142.64 2.89 3.05 6.8374
2026-02-26 15:11:30 88.60 5185.22 1139.86 1142.67 2.81 1142.71 2.85 2.94 6.8375
2026-02-26 15:11:20 88.65 5185.44 1139.91 1142.66 2.75 1142.71 2.80 2.89 6.8375
2026-02-26 15:11:10 88.62 5185.15 1139.90 1142.66 2.76 1142.69 2.79 2.60 6.8377
2026-02-26 15:11:00 88.53 5183.95 1139.64 1142.66 3.02 1142.69 3.05 2.86 6.8378
2026-02-26 15:10:50 88.48 5183.74 1139.56 1142.65 3.09 1142.61 3.05 2.94 6.8376
2026-02-26 15:10:40 88.32 5182.59 1139.27 1142.64 3.37 1142.61 3.34 3.23 6.8374
2026-02-26 15:10:30 88.30 5183.41 1139.47 1142.65 3.18 1142.62 3.15 3.03 6.8375
2026-02-26 15:10:20 88.29 5183.99 1139.60 1142.70 3.10 1142.64 3.04 3.27 6.8375
2026-02-26 15:10:10 88.28 5184.01 1139.58 1142.88 3.30 1142.69 3.11 3.29 6.8373
2026-02-26 15:10:00 88.29 5184.64 1139.72 1142.73 3.01 1142.70 2.98 3.18 6.8374
2026-02-26 15:09:50 88.27 5184.25 1139.66 1142.72 3.06 1142.69 3.03 3.24 6.8375
2026-02-26 15:09:40 88.34 5183.36 1139.49 1142.70 3.21 1142.80 3.31 3.41 6.8377
2026-02-26 15:09:30 88.28 5183.64 1139.55 1142.70 3.15 1142.73 3.18 2.95 6.8376
2026-02-26 15:09:20 88.27 5183.17 1139.41 1142.70 3.29 1142.73 3.32 3.47 6.8375
2026-02-26 15:09:10 88.33 5184.31 1139.66 1142.69 3.03 1142.75 3.09 2.84 6.8374
2026-02-26 15:09:00 88.39 5185.44 1139.88 1142.72 2.84 1142.74 2.86 3.02 6.8373
2026-02-26 15:08:50 88.39 5186.82 1140.18 1142.72 2.54 1142.76 2.58 2.82 6.8373
2026-02-26 15:08:40 88.52 5187.02 1140.25 1142.76 2.51 1142.76 2.51 2.75 6.8374
2026-02-26 15:08:30 88.52 5187.48 1140.32 1142.83 2.51 1142.84 2.52 2.68 6.8372
2026-02-26 15:08:20 88.59 5187.72 1140.39 1142.84 2.45 1142.84 2.45 2.61 6.8373
2026-02-26 15:08:10 88.55 5187.65 1140.40 1142.84 2.44 1142.84 2.44 2.60 6.8375
2026-02-26 15:08:00 88.56 5187.59 1140.33 1142.85 2.52 1142.85 2.52 2.62 6.8372
2026-02-26 15:07:50 88.57 5187.55 1140.36 1142.88 2.52 1142.86 2.50 2.59 6.8373
2026-02-26 15:07:40 88.59 5187.82 1140.42 1142.77 2.35 1142.94 2.52 2.53 6.8374
2026-02-26 15:07:30 88.60 5188.27 1140.51 1142.77 2.26 1142.96 2.45 2.44 6.8373
2026-02-26 15:07:20 88.57 5188.15 1140.48 1142.89 2.41 1142.89 2.41 2.52 6.8373
2026-02-26 15:07:10 88.67 5188.48 1140.51 1142.97 2.46 1142.89 2.38 2.34 6.8371
2026-02-26 15:07:00 88.67 5188.50 1140.50 1142.87 2.37 1142.89 2.39 2.49 6.8370
2026-02-26 15:06:50 88.63 5188.73 1140.55 1142.91 2.36 1142.90 2.35 2.30 6.8369
2026-02-26 15:06:40 88.57 5188.53 1140.50 1142.91 2.41 1142.89 2.39 2.47 6.8369
2026-02-26 15:06:30 88.58 5188.45 1140.49 1142.80 2.31 1142.75 2.26 2.44 6.8369
2026-02-26 15:06:20 88.58 5189.17 1140.68 1142.86 2.18 1142.85 2.17 2.40 6.8371
2026-02-26 15:06:10 88.61 5189.60 1140.74 1142.83 2.09 1142.81 2.07 2.34 6.8369
2026-02-26 15:06:00 88.63 5189.74 1140.77 1142.82 2.05 1142.81 2.04 2.31 6.8369
2026-02-26 15:05:50 88.61 5189.93 1140.75 1142.82 2.07 1142.80 2.05 2.33 6.8365
2026-02-26 15:05:40 88.63 5189.47 1140.61 1142.82 2.21 1142.81 2.20 2.54 6.8363
2026-02-26 15:05:30 88.57 5189.21 1140.58 1142.96 2.38 1142.93 2.35 2.57 6.8365
2026-02-26 15:05:20 88.68 5189.59 1140.58 1143.00 2.42 1142.97 2.39 2.57 6.8360
2026-02-26 15:05:10 88.71 5190.14 1140.69 1143.14 2.45 1142.85 2.16 2.46 6.8359
2026-02-26 15:05:00 88.68 5190.46 1140.74 1143.22 2.48 1142.83 2.09 2.41 6.8358
2026-02-26 15:04:50 88.73 5191.43 1140.92 1143.24 2.32 1143.08 2.16 2.39 6.8356
2026-02-26 15:04:40 88.68 5190.50 1140.71 1142.86 2.15 1142.84 2.13 1.88 6.8356
2026-02-26 15:04:30 88.63 5189.34 1140.47 1142.86 2.39 1142.87 2.40 2.12 6.8357
2026-02-26 15:04:20 88.64 5189.33 1140.47 1142.86 2.39 1142.89 2.42 2.12 6.8357
2026-02-26 15:04:10 88.54 5188.29 1140.23 1142.73 2.50 1142.80 2.57 2.32 6.8356
2026-02-26 15:04:00 88.41 5186.23 1139.77 1142.33 2.56 1142.83 3.06 2.72 6.8356
2026-02-26 15:03:50 88.59 5187.44 1140.09 1142.75 2.66 1142.75 2.66 2.45 6.8359
2026-02-26 15:03:40 88.61 5188.34 1140.30 1142.75 2.45 1142.75 2.45 2.83 6.8360
2026-02-26 15:03:30 88.61 5188.31 1140.31 1142.75 2.44 1142.75 2.44 2.82 6.8361
2026-02-26 15:03:20 88.70 5188.43 1140.34 1142.75 2.41 1142.75 2.41 2.79 6.8361
2026-02-26 15:03:10 88.78 5188.53 1140.36 1142.68 2.32 1143.22 2.86 2.77 6.8361
2026-02-26 15:03:00 88.77 5188.05 1140.25 1142.62 2.37 1143.29 3.04 2.88 6.8360
2026-02-26 15:02:50 88.83 5188.77 1140.37 1142.94 2.57 1143.29 2.92 2.76 6.8358
2026-02-26 15:02:40 88.91 5189.31 1140.49 1143.04 2.55 1143.34 2.85 2.64 6.8358
2026-02-26 15:02:30 89.03 5190.67 1140.76 1143.30 2.54 1143.35 2.59 2.54 6.8356
2026-02-26 15:02:20 89.04 5190.86 1140.80 1143.36 2.56 1143.35 2.55 2.60 6.8357
2026-02-26 15:02:10 89.09 5190.99 1140.82 1143.36 2.54 1143.35 2.53 2.58 6.8356
2026-02-26 15:02:00 89.11 5190.63 1140.75 1143.35 2.60 1143.35 2.60 2.60 6.8356
2026-02-26 15:01:50 89.16 5191.10 1140.86 1143.35 2.49 1143.35 2.49 2.54 6.8357
2026-02-26 15:01:40 89.20 5191.30 1140.92 1143.33 2.41 1143.39 2.47 2.37 6.8358
2026-02-26 15:01:30 89.22 5191.63 1140.97 1143.33 2.36 1143.36 2.39 2.32 6.8357
2026-02-26 15:01:20 89.21 5191.24 1140.88 1143.33 2.45 1143.36 2.48 2.41 6.8356
2026-02-26 15:01:10 89.19 5191.10 1140.82 1143.32 2.50 1143.53 2.71 2.47 6.8354
2026-02-26 15:01:00 89.24 5191.51 1140.93 1143.36 2.43 1143.53 2.60 2.47 6.8356
2026-02-26 15:00:50 89.20 5191.20 1140.86 1143.55 2.69 1143.55 2.69 2.95 6.8355
2026-02-26 15:00:40 89.20 5192.17 1141.03 1143.56 2.53 1143.55 2.52 2.78 6.8353
2026-02-26 15:00:30 89.20 5191.71 1140.92 1143.60 2.68 1143.58 2.66 2.89 6.8353
2026-02-26 15:00:20 89.21 5192.65 1141.12 1143.84 2.72 1143.79 2.67 2.69 6.8352
2026-02-26 15:00:10 89.25 5193.52 1141.33 1143.83 2.50 1143.80 2.47 2.49 6.8353
2026-02-26 15:00:00 89.29 5194.47 1141.54 1143.57 2.03 1143.55 2.01 2.44 6.8353
2026-02-26 14:59:50 89.12 5193.22 1141.25 1143.45 2.20 1143.50 2.25 2.17 6.8352
2026-02-26 14:59:40 89.08 5192.99 1141.20 1143.56 2.36 1143.45 2.25 2.22 6.8352
2026-02-26 14:59:30 89.08 5192.34 1141.06 1143.52 2.46 1143.52 2.46 2.54 6.8352
2026-02-26 14:59:20 89.09 5192.15 1141.00 1143.47 2.47 1143.49 2.49 2.47 6.8351
2026-02-26 14:59:10 89.06 5191.11 1140.81 1143.38 2.58 1143.36 2.56 2.63 6.8353
2026-02-26 14:59:00 89.03 5191.21 1140.85 1143.36 2.51 1143.35 2.50 2.49 6.8355
2026-02-26 14:58:50 89.04 5191.07 1140.81 1143.37 2.56 1143.36 2.55 2.53 6.8354
2026-02-26 14:58:40 89.07 5191.59 1140.93 1143.39 2.46 1143.34 2.41 2.43 6.8355
2026-02-26 14:58:30 89.06 5191.80 1140.93 1143.43 2.50 1143.34 2.41 2.50 6.8352
2026-02-26 14:58:20 89.07 5192.15 1140.98 1143.42 2.44 1143.41 2.43 2.44 6.8350
2026-02-26 14:58:10 89.04 5191.48 1140.82 1143.33 2.51 1143.32 2.50 2.53 6.8350
2026-02-26 14:58:00 89.04 5191.34 1140.80 1143.33 2.53 1143.33 2.53 2.47 6.8350
2026-02-26 14:57:50 89.07 5191.04 1140.72 1143.24 2.52 1143.24 2.52 2.49 6.8349
2026-02-26 14:57:40 89.06 5191.02 1140.67 1143.25 2.58 1143.25 2.58 2.59 6.8346
2026-02-26 14:57:30 89.09 5191.36 1140.72 1143.33 2.61 1143.33 2.61 2.52 6.8345
2026-02-26 14:57:20 89.02 5190.48 1140.52 1143.17 2.65 1143.39 2.87 2.64 6.8345
2026-02-26 14:57:10 89.04 5190.97 1140.65 1143.27 2.62 1143.26 2.61 2.62 6.8346
2026-02-26 14:57:00 89.15 5192.85 1141.02 1143.53 2.51 1143.50 2.48 2.58 6.8344
2026-02-26 14:56:50 89.12 5192.09 1140.87 1143.32 2.45 1143.32 2.45 2.43 6.8344
2026-02-26 14:56:40 89.12 5192.14 1140.88 1143.29 2.41 1143.34 2.46 2.40 6.8344
2026-02-26 14:56:30 89.12 5192.19 1140.88 1143.29 2.41 1143.34 2.46 2.40 6.8344
2026-02-26 14:56:20 89.12 5191.98 1140.85 1143.25 2.40 1143.30 2.45 2.43 6.8345
2026-02-26 14:56:10 89.10 5192.20 1140.88 1143.29 2.41 1143.32 2.44 2.41 6.8344
2026-02-26 14:56:00 89.12 5192.68 1140.95 1143.38 2.43 1143.36 2.41 2.42 6.8341
2026-02-26 14:55:50 89.12 5192.77 1140.95 1143.38 2.43 1143.39 2.44 2.42 6.8340
2026-02-26 14:55:40 89.07 5192.12 1140.79 1143.25 2.46 1143.38 2.59 2.50 6.8339
2026-02-26 14:55:30 89.03 5191.95 1140.74 1143.34 2.60 1143.35 2.61 2.64 6.8339
2026-02-26 14:55:20 89.06 5192.71 1140.91 1143.40 2.49 1143.40 2.49 2.50 6.8339
2026-02-26 14:55:10 89.05 5192.89 1140.94 1143.42 2.48 1143.41 2.47 2.47 6.8338
2026-02-26 14:55:00 89.01 5192.89 1141.02 1143.49 2.47 1143.38 2.36 2.40 6.8343
2026-02-26 14:54:50 89.00 5193.31 1141.06 1143.45 2.39 1143.38 2.32 2.36 6.8340
2026-02-26 14:54:40 88.99 5193.33 1141.06 1143.44 2.38 1143.40 2.34 2.24 6.8340
2026-02-26 14:54:30 88.96 5193.79 1141.16 1143.19 2.03 1143.43 2.27 2.04 6.8339
2026-02-26 14:54:20 88.94 5192.77 1140.84 1143.32 2.48 1143.46 2.62 2.47 6.8333
2026-02-26 14:54:10 88.91 5193.27 1140.89 1143.36 2.47 1143.46 2.57 2.42 6.8330
2026-02-26 14:54:00 88.90 5193.51 1140.98 1143.40 2.42 1143.47 2.49 2.43 6.8332
2026-02-26 14:53:50 88.91 5194.04 1141.09 1143.47 2.38 1143.48 2.39 2.43 6.8332
2026-02-26 14:53:40 88.92 5194.65 1141.22 1143.65 2.43 1143.47 2.25 2.38 6.8332
2026-02-26 14:53:30 88.93 5195.05 1141.30 1143.68 2.38 1143.48 2.18 2.38 6.8331
2026-02-26 14:53:20 88.93 5195.01 1141.24 1143.65 2.41 1143.49 2.25 2.46 6.8328
2026-02-26 14:53:10 88.91 5194.71 1141.17 1143.67 2.50 1143.50 2.33 2.50 6.8328
2026-02-26 14:53:00 88.94 5195.22 1141.29 1143.74 2.45 1143.70 2.41 2.40 6.8328
2026-02-26 14:52:50 88.95 5195.49 1141.30 1143.75 2.45 1143.72 2.42 2.39 6.8325
2026-02-26 14:52:40 88.93 5195.12 1141.22 1143.72 2.50 1143.73 2.51 2.48 6.8325
2026-02-26 14:52:30 88.94 5195.60 1141.32 1143.70 2.38 1143.74 2.42 2.38 6.8325
2026-02-26 14:52:20 89.00 5195.54 1141.28 1143.75 2.47 1143.76 2.48 2.41 6.8324
2026-02-26 14:52:10 89.00 5195.90 1141.33 1143.75 2.42 1143.70 2.37 2.40 6.8322
2026-02-26 14:52:00 89.01 5196.07 1141.39 1143.77 2.38 1143.75 2.36 2.34 6.8323
2026-02-26 14:51:50 89.00 5196.24 1141.38 1143.77 2.39 1143.69 2.31 2.35 6.8320
2026-02-26 14:51:40 89.06 5196.07 1141.30 1143.77 2.47 1143.76 2.46 2.48 6.8318
2026-02-26 14:51:30 89.02 5195.98 1141.28 1143.68 2.40 1143.74 2.46 2.41 6.8318
2026-02-26 14:51:20 89.04 5196.11 1141.31 1143.77 2.46 1143.81 2.50 2.51 6.8318
2026-02-26 14:51:10 89.05 5197.08 1141.55 1143.84 2.29 1143.84 2.29 2.35 6.8319
2026-02-26 14:51:00 89.06 5196.68 1141.46 1143.85 2.39 1143.85 2.39 2.35 6.8319
2026-02-26 14:50:50 89.02 5196.16 1141.40 1143.85 2.45 1143.84 2.44 2.41 6.8322
2026-02-26 14:50:40 89.01 5195.72 1141.31 1143.71 2.40 1143.66 2.35 2.29 6.8323
2026-02-26 14:50:30 88.97 5194.66 1141.07 1143.70 2.63 1143.69 2.62 2.53 6.8322
2026-02-26 14:50:20 88.94 5194.36 1140.96 1143.56 2.60 1143.56 2.60 2.54 6.8320
2026-02-26 14:50:10 88.84 5193.44 1140.79 1143.56 2.77 1143.54 2.75 2.71 6.8322
2026-02-26 14:50:00 88.92 5193.10 1140.74 1143.26 2.52 1143.58 2.84 2.66 6.8323
2026-02-26 14:49:50 89.02 5192.74 1140.66 1143.24 2.58 1143.61 2.95 2.74 6.8323
2026-02-26 14:49:40 89.06 5193.39 1140.80 1143.33 2.53 1143.61 2.81 2.45 6.8323
2026-02-26 14:49:30 89.03 5192.93 1140.69 1143.22 2.53 1143.71 3.02 2.46 6.8323
2026-02-26 14:49:20 89.04 5192.87 1140.75 1143.30 2.55 1143.81 3.06 2.40 6.8327
2026-02-26 14:49:10 89.14 5194.18 1141.04 1143.47 2.43 1143.84 2.80 2.33 6.8327
2026-02-26 14:49:00 89.20 5195.98 1141.44 1143.76 2.32 1143.85 2.41 2.34 6.8327
2026-02-26 14:48:50 89.31 5196.18 1141.45 1143.71 2.26 1143.82 2.37 2.26 6.8326
2026-02-26 14:48:40 89.31 5196.16 1141.45 1143.72 2.27 1143.81 2.36 2.26 6.8325
2026-02-26 14:48:30 89.28 5196.19 1141.45 1143.67 2.22 1143.81 2.36 2.26 6.8325
2026-02-26 14:48:20 89.30 5195.77 1141.39 1143.62 2.23 1143.83 2.44 2.14 6.8327
2026-02-26 14:48:10 89.28 5195.41 1141.32 1143.61 2.29 1143.83 2.51 2.18 6.8327
2026-02-26 14:48:00 89.25 5195.35 1141.30 1143.61 2.31 1143.84 2.54 2.20 6.8327
2026-02-26 14:47:50 89.32 5195.93 1141.44 1143.74 2.30 1143.87 2.43 2.34 6.8328
2026-02-26 14:47:40 89.29 5196.13 1141.42 1143.74 2.32 1143.87 2.45 2.36 6.8324
2026-02-26 14:47:30 89.31 5196.08 1141.39 1143.74 2.35 1143.88 2.49 2.39 6.8323
2026-02-26 14:47:20 89.33 5196.27 1141.43 1143.76 2.33 1143.87 2.44 2.35 6.8323
2026-02-26 14:47:10 89.35 5196.33 1141.44 1143.75 2.31 1143.88 2.44 2.34 6.8323
2026-02-26 14:47:00 89.30 5195.67 1141.27 1143.74 2.47 1143.87 2.60 2.46 6.8321
2026-02-26 14:46:50 89.30 5195.98 1141.33 1143.75 2.42 1143.88 2.55 2.40 6.8321
2026-02-26 14:46:40 89.31 5195.77 1141.28 1143.81 2.53 1143.83 2.55 2.51 6.8320
2026-02-26 14:46:30 89.43 5196.81 1141.52 1143.93 2.41 1143.89 2.37 2.38 6.8321
2026-02-26 14:46:20 89.44 5196.84 1141.48 1143.93 2.45 1143.89 2.41 2.42 6.8318
2026-02-26 14:46:10 89.44 5197.00 1141.51 1143.93 2.42 1143.91 2.40 2.39 6.8318
2026-02-26 14:46:00 89.45 5197.16 1141.53 1143.93 2.40 1143.91 2.38 2.37 6.8317
2026-02-26 14:45:50 89.43 5196.87 1141.47 1143.93 2.46 1143.91 2.44 2.43 6.8317
2026-02-26 14:45:40 89.43 5197.13 1141.54 1143.87 2.33 1143.86 2.32 2.36 6.8318
2026-02-26 14:45:30 89.43 5196.90 1141.51 1143.90 2.39 1143.90 2.39 2.33 6.8320
2026-02-26 14:45:20 89.45 5196.92 1141.52 1143.82 2.30 1143.86 2.34 2.28 6.8320
2026-02-26 14:45:10 89.44 5197.05 1141.53 1143.82 2.29 1143.86 2.33 2.31 6.8319
2026-02-26 14:45:00 89.46 5197.19 1141.61 1143.82 2.21 1143.85 2.24 2.23 6.8322
2026-02-26 14:44:50 89.45 5196.66 1141.50 1143.90 2.40 1143.87 2.37 2.34 6.8322
2026-02-26 14:44:40 89.45 5196.39 1141.41 1143.88 2.47 1143.86 2.45 2.49 6.8320
2026-02-26 14:44:30 89.44 5196.19 1141.36 1143.87 2.51 1143.86 2.50 2.52 6.8320
2026-02-26 14:44:20 89.47 5197.16 1141.57 1143.97 2.40 1143.94 2.37 2.38 6.8320
2026-02-26 14:44:10 89.45 5197.35 1141.61 1143.96 2.35 1143.93 2.32 2.31 6.8320
2026-02-26 14:44:00 89.44 5197.20 1141.58 1143.89 2.31 1143.89 2.31 2.31 6.8320
2026-02-26 14:43:50 89.44 5197.30 1141.63 1143.95 2.32 1143.92 2.29 2.22 6.8321
2026-02-26 14:43:40 89.41 5197.12 1141.60 1143.82 2.22 1143.85 2.25 2.21 6.8322
2026-02-26 14:43:30 89.39 5196.27 1141.43 1143.83 2.40 1143.86 2.43 2.42 6.8323
2026-02-26 14:43:20 89.37 5196.33 1141.45 1143.83 2.38 1143.86 2.41 2.41 6.8324
2026-02-26 14:43:10 89.39 5196.48 1141.45 1143.84 2.39 1143.87 2.42 2.41 6.8321
2026-02-26 14:43:00 89.38 5196.41 1141.44 1143.84 2.40 1143.87 2.43 2.42 6.8322
2026-02-26 14:42:50 89.38 5196.43 1141.46 1143.85 2.39 1143.86 2.40 2.40 6.8323
2026-02-26 14:42:40 89.38 5196.43 1141.54 1143.85 2.31 1143.88 2.34 2.36 6.8328
2026-02-26 14:42:30 89.38 5196.37 1141.58 1143.89 2.32 1143.88 2.31 2.33 6.8330
2026-02-26 14:42:20 89.34 5196.33 1141.57 1143.95 2.38 1143.93 2.36 2.51 6.8331
2026-02-26 14:42:10 89.33 5196.72 1141.60 1143.98 2.38 1143.95 2.35 2.48 6.8327
2026-02-26 14:42:00 89.41 5197.21 1141.66 1144.02 2.36 1144.00 2.34 2.42 6.8324
2026-02-26 14:41:50 89.40 5197.10 1141.61 1144.00 2.39 1143.99 2.38 2.47 6.8323
2026-02-26 14:41:40 89.41 5196.61 1141.53 1143.99 2.46 1144.02 2.49 2.55 6.8325
2026-02-26 14:41:30 89.44 5196.59 1141.51 1144.01 2.50 1143.98 2.47 2.57 6.8323
2026-02-26 14:41:20 89.49 5197.11 1141.58 1144.09 2.51 1144.06 2.48 2.52 6.8321
2026-02-26 14:41:10 89.43 5196.40 1141.46 1144.00 2.54 1144.02 2.56 2.49 6.8323
2026-02-26 14:41:00 89.37 5194.67 1141.07 1143.82 2.75 1143.88 2.81 2.74 6.8322
2026-02-26 14:40:50 89.42 5195.07 1141.12 1143.87 2.75 1143.94 2.82 2.80 6.8320
2026-02-26 14:40:40 89.42 5195.73 1141.27 1143.99 2.72 1143.99 2.72 2.65 6.8320
2026-02-26 14:40:30 89.44 5196.36 1141.45 1144.05 2.60 1144.05 2.60 2.58 6.8323
2026-02-26 14:40:20 89.49 5196.76 1141.55 1144.05 2.50 1144.05 2.50 2.51 6.8324
2026-02-26 14:40:10 89.52 5196.90 1141.54 1144.05 2.51 1144.05 2.51 2.52 6.8321
2026-02-26 14:40:00 89.49 5197.03 1141.62 1144.03 2.41 1144.03 2.41 2.38 6.8324
2026-02-26 14:39:50 89.48 5197.11 1141.64 1144.02 2.38 1144.04 2.40 2.39 6.8324
2026-02-26 14:39:40 89.43 5196.59 1141.52 1144.03 2.51 1144.02 2.50 2.42 6.8324
2026-02-26 14:39:30 89.39 5196.32 1141.49 1144.05 2.56 1144.05 2.56 2.47 6.8326
2026-02-26 14:39:20 89.38 5196.11 1141.46 1144.03 2.57 1144.06 2.60 2.50 6.8327
2026-02-26 14:39:10 89.41 5196.24 1141.49 1144.04 2.55 1144.02 2.53 2.47 6.8327
2026-02-26 14:39:00 89.40 5196.22 1141.48 1143.99 2.51 1144.00 2.52 2.52 6.8327
2026-02-26 14:38:50 89.38 5195.87 1141.42 1144.06 2.64 1144.03 2.61 2.58 6.8327
2026-02-26 14:38:40 89.38 5195.90 1141.42 1144.06 2.64 1144.06 2.64 2.58 6.8327
2026-02-26 14:38:30 89.40 5195.57 1141.34 1144.06 2.72 1144.06 2.72 2.66 6.8327
2026-02-26 14:38:20 89.39 5195.61 1141.34 1144.06 2.72 1144.06 2.72 2.66 6.8326
2026-02-26 14:38:10 89.37 5195.42 1141.26 1144.04 2.78 1144.04 2.78 2.74 6.8324
2026-02-26 14:38:00 89.40 5195.43 1141.26 1144.00 2.74 1144.04 2.78 2.73 6.8324
2026-02-26 14:37:50 89.34 5195.64 1141.32 1144.00 2.68 1144.04 2.72 2.68 6.8325
2026-02-26 14:37:40 89.36 5195.48 1141.30 1144.06 2.76 1144.08 2.78 2.70 6.8325
2026-02-26 14:37:30 89.34 5195.54 1141.31 1144.06 2.75 1144.02 2.71 2.69 6.8326
2026-02-26 14:37:20 89.29 5195.24 1141.26 1143.96 2.70 1143.97 2.71 2.73 6.8327
2026-02-26 14:37:10 89.24 5194.76 1141.12 1143.87 2.75 1143.89 2.77 2.70 6.8324
2026-02-26 14:37:00 89.23 5194.43 1141.05 1143.88 2.83 1143.89 2.84 2.77 6.8324
2026-02-26 14:36:50 89.28 5194.64 1141.10 1144.03 2.93 1143.88 2.78 2.84 6.8325
2026-02-26 14:36:40 89.30 5195.35 1141.24 1144.06 2.82 1143.88 2.64 2.89 6.8324
2026-02-26 14:36:30 89.33 5196.10 1141.36 1144.09 2.73 1143.91 2.55 2.77 6.8321
2026-02-26 14:36:20 89.32 5195.92 1141.33 1144.05 2.72 1144.01 2.68 2.80 6.8322
2026-02-26 14:36:10 89.36 5197.79 1141.74 1144.29 2.55 1144.23 2.49 2.50 6.8321
2026-02-26 14:36:00 89.40 5197.07 1141.58 1144.23 2.65 1144.20 2.62 2.64 6.8322
2026-02-26 14:35:50 89.41 5197.39 1141.64 1144.25 2.61 1144.20 2.56 2.62 6.8321
2026-02-26 14:35:40 89.40 5197.22 1141.67 1144.31 2.64 1144.25 2.58 2.63 6.8325
2026-02-26 14:35:30 89.39 5197.55 1141.76 1144.31 2.55 1144.24 2.48 2.54 6.8326
2026-02-26 14:35:20 89.29 5197.55 1141.78 1144.24 2.46 1144.20 2.42 2.42 6.8327
2026-02-26 14:35:10 89.27 5197.17 1141.70 1144.20 2.50 1144.19 2.49 2.49 6.8327
2026-02-26 14:35:00 89.30 5197.07 1141.65 1144.24 2.59 1144.23 2.58 2.57 6.8326
2026-02-26 14:34:50 89.28 5197.11 1141.66 1144.26 2.60 1144.28 2.62 2.54 6.8326
2026-02-26 14:34:40 89.26 5196.83 1141.64 1144.25 2.61 1144.25 2.61 2.56 6.8328
2026-02-26 14:34:30 89.27 5196.98 1141.69 1144.25 2.56 1144.25 2.56 2.51 6.8329
2026-02-26 14:34:20 89.26 5197.09 1141.68 1144.25 2.57 1144.26 2.58 2.52 6.8327
2026-02-26 14:34:10 89.24 5197.15 1141.66 1144.25 2.59 1144.26 2.60 2.55 6.8325
2026-02-26 14:34:00 89.27 5197.06 1141.67 1144.19 2.52 1144.23 2.56 2.51 6.8327
2026-02-26 14:33:50 89.26 5196.94 1141.68 1144.17 2.49 1144.19 2.51 2.47 6.8329
2026-02-26 14:33:40 89.25 5196.99 1141.70 1144.17 2.47 1144.01 2.31 2.44 6.8329
共 42551 条 上一页1...96979899100101102...142下一页
本站数据仅供展示，不构成任何投资建议。