折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...9899100101102103104...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 12:09:00 89.52 5195.89 1141.55 1143.88 2.33 1143.88 2.33 2.60 6.8335
2026-02-26 12:08:50 89.58 5196.08 1141.61 1143.88 2.27 1143.90 2.29 2.54 6.8336
2026-02-26 12:08:40 89.61 5196.13 1141.59 1143.85 2.26 1143.91 2.32 2.56 6.8334
2026-02-26 12:08:30 89.53 5195.79 1141.52 1143.84 2.32 1143.97 2.45 2.63 6.8335
2026-02-26 12:08:20 89.53 5195.63 1141.51 1143.76 2.25 1143.93 2.42 2.64 6.8336
2026-02-26 12:08:10 89.56 5196.39 1141.64 1143.68 2.04 1143.76 2.12 2.51 6.8334
2026-02-26 12:08:00 89.54 5196.21 1141.60 1143.66 2.06 1143.73 2.13 2.30 6.8334
2026-02-26 12:07:50 89.54 5196.35 1141.64 1143.80 2.16 1143.79 2.15 1.81 6.8335
2026-02-26 12:07:40 89.55 5196.08 1141.57 1143.78 2.21 1143.77 2.20 1.83 6.8334
2026-02-26 12:07:30 89.56 5196.48 1141.65 1143.78 2.13 1143.37 1.72 1.74 6.8333
2026-02-26 12:07:20 89.54 5196.25 1141.67 1143.69 2.02 1143.71 2.04 1.53 6.8338
2026-02-26 12:07:10 89.56 5195.85 1141.60 1143.67 2.07 1143.70 2.10 1.60 6.8339
2026-02-26 12:07:00 89.51 5195.31 1141.51 1143.67 2.16 1143.67 2.16 1.69 6.8341
2026-02-26 12:06:50 89.45 5194.47 1141.30 1143.67 2.37 1143.67 2.37 1.90 6.8339
2026-02-26 12:06:40 89.41 5193.43 1140.99 1143.67 2.68 1143.67 2.68 2.21 6.8334
2026-02-26 12:06:30 89.41 5193.85 1141.07 1143.67 2.60 1143.67 2.60 2.13 6.8333
2026-02-26 12:06:20 89.42 5193.91 1141.08 1143.67 2.59 1143.67 2.59 2.12 6.8333
2026-02-26 12:06:10 89.48 5193.42 1140.97 1143.59 2.62 1143.63 2.66 2.23 6.8333
2026-02-26 12:06:00 89.44 5194.61 1141.24 1143.59 2.35 1143.63 2.39 1.96 6.8333
2026-02-26 12:05:50 89.43 5193.89 1141.09 1143.59 2.50 1143.63 2.54 2.11 6.8334
2026-02-26 12:05:40 89.36 5193.61 1141.03 1143.59 2.56 1143.63 2.60 2.17 6.8334
2026-02-26 12:05:30 89.38 5193.71 1141.03 1143.59 2.56 1143.63 2.60 2.17 6.8333
2026-02-26 12:05:20 89.39 5193.60 1141.01 1143.59 2.58 1143.63 2.62 2.19 6.8333
2026-02-26 12:05:10 89.39 5193.84 1141.07 1143.59 2.52 1143.63 2.56 2.13 6.8333
2026-02-26 12:05:00 89.42 5194.07 1141.08 1143.59 2.51 1143.63 2.55 2.12 6.8331
2026-02-26 12:04:50 89.46 5194.14 1141.10 1143.59 2.49 1143.63 2.53 2.10 6.8331
2026-02-26 12:04:40 89.41 5193.71 1141.00 1143.59 2.59 1143.63 2.63 2.20 6.8331
2026-02-26 12:04:30 89.40 5193.62 1141.01 1143.59 2.58 1143.63 2.62 2.19 6.8333
2026-02-26 12:04:20 89.38 5193.39 1140.96 1143.59 2.63 1143.63 2.67 2.24 6.8333
2026-02-26 12:04:10 89.37 5193.37 1140.96 1143.59 2.63 1143.63 2.67 2.24 6.8333
2026-02-26 12:04:00 89.38 5193.43 1140.96 1143.59 2.63 1143.63 2.67 2.24 6.8332
2026-02-26 12:03:50 89.39 5193.22 1140.90 1143.59 2.69 1143.63 2.73 2.30 6.8331
2026-02-26 12:03:40 89.43 5193.38 1140.90 1143.59 2.69 1143.63 2.73 2.30 6.8329
2026-02-26 12:03:30 89.40 5193.01 1140.89 1143.55 2.66 1143.61 2.72 2.31 6.8333
2026-02-26 12:03:20 89.44 5193.38 1140.98 1143.57 2.59 1143.62 2.64 2.22 6.8334
2026-02-26 12:03:10 89.37 5192.96 1140.91 1143.58 2.67 1143.62 2.71 2.29 6.8336
2026-02-26 12:03:00 89.39 5193.17 1140.96 1143.60 2.64 1143.64 2.68 2.24 6.8336
2026-02-26 12:02:50 89.45 5193.43 1141.02 1143.60 2.58 1143.64 2.62 2.18 6.8336
2026-02-26 12:02:40 89.37 5193.55 1141.10 1143.63 2.53 1143.64 2.54 2.10 6.8339
2026-02-26 12:02:30 89.37 5193.20 1141.03 1143.45 2.42 1143.36 2.33 2.17 6.8339
2026-02-26 12:02:20 89.37 5194.15 1141.25 1143.65 2.40 1143.66 2.41 1.95 6.8340
2026-02-26 12:02:10 89.38 5194.94 1141.42 1143.65 2.23 1143.71 2.29 2.71 6.8340
2026-02-26 12:02:00 89.40 5195.14 1141.43 1143.65 2.22 1143.71 2.28 2.70 6.8338
2026-02-26 12:01:50 89.40 5194.59 1141.28 1143.65 2.37 1143.71 2.43 2.85 6.8336
2026-02-26 12:01:40 89.41 5194.27 1141.18 1143.70 2.52 1143.74 2.56 2.95 6.8334
2026-02-26 12:01:30 89.41 5194.65 1141.27 1143.64 2.37 1143.71 2.44 2.86 6.8334
2026-02-26 12:01:20 89.42 5194.59 1141.27 1143.54 2.27 1143.71 2.44 2.13 6.8336
2026-02-26 12:01:10 89.43 5194.55 1141.25 1143.50 2.25 1143.36 2.11 2.55 6.8335
2026-02-26 12:01:00 89.41 5193.40 1141.01 1143.46 2.45 1143.53 2.52 2.79 6.8335
2026-02-26 12:00:50 89.42 5193.66 1141.09 1143.46 2.37 1143.53 2.44 2.71 6.8337
2026-02-26 12:00:40 89.40 5193.89 1141.18 1143.45 2.27 1143.53 2.35 2.62 6.8340
2026-02-26 12:00:30 89.41 5193.78 1141.11 1143.44 2.33 1143.52 2.41 2.69 6.8337
2026-02-26 12:00:20 89.39 5193.69 1141.09 1143.43 2.34 1143.35 2.26 2.71 6.8337
2026-02-26 12:00:10 89.29 5192.87 1140.91 1143.43 2.52 1143.35 2.44 2.10 6.8337
2026-02-26 12:00:00 89.28 5192.46 1140.82 1143.43 2.61 1143.35 2.53 2.19 6.8336
2026-02-26 11:59:50 89.29 5192.60 1140.86 1143.43 2.57 1143.35 2.49 2.15 6.8337
2026-02-26 11:59:40 89.28 5192.59 1140.89 1143.45 2.56 1143.52 2.63 2.12 6.8339
2026-02-26 11:59:30 89.29 5192.79 1140.89 1143.45 2.56 1143.52 2.63 2.12 6.8337
2026-02-26 11:59:20 89.28 5192.61 1140.83 1143.45 2.62 1143.52 2.69 2.18 6.8335
2026-02-26 11:59:10 89.28 5192.59 1140.74 1143.44 2.70 1143.52 2.78 2.27 6.8330
2026-02-26 11:59:00 89.29 5192.61 1140.76 1143.42 2.66 1143.34 2.58 2.25 6.8331
2026-02-26 11:58:50 89.28 5192.43 1140.76 1143.42 2.66 1143.34 2.58 2.25 6.8333
2026-02-26 11:58:40 89.28 5192.44 1140.75 1143.42 2.68 1143.34 2.60 2.27 6.8332
2026-02-26 11:58:30 89.28 5192.45 1140.78 1143.42 2.64 1143.34 2.56 2.23 6.8334
2026-02-26 11:58:20 89.29 5192.51 1140.82 1143.42 2.60 1143.34 2.52 2.19 6.8336
2026-02-26 11:58:10 89.30 5192.55 1140.83 1143.42 2.59 1143.34 2.51 2.18 6.8336
2026-02-26 11:58:00 89.28 5192.44 1140.83 1143.42 2.59 1143.34 2.51 2.18 6.8338
2026-02-26 11:57:50 89.28 5192.36 1140.82 1143.42 2.60 1143.34 2.52 2.19 6.8338
2026-02-26 11:57:40 89.29 5192.40 1140.83 1143.42 2.59 1143.34 2.51 2.18 6.8338
2026-02-26 11:57:30 89.28 5192.01 1140.74 1143.42 2.68 1143.34 2.60 2.27 6.8338
2026-02-26 11:57:20 89.27 5192.03 1140.78 1143.42 2.64 1143.34 2.56 2.23 6.8340
2026-02-26 11:57:10 89.29 5192.09 1140.79 1143.43 2.65 1143.35 2.57 3.01 6.8339
2026-02-26 11:57:00 89.28 5191.89 1140.78 1143.48 2.70 1143.54 2.76 3.02 6.8341
2026-02-26 11:56:50 89.28 5192.05 1140.81 1143.48 2.67 1143.54 2.73 2.99 6.8341
2026-02-26 11:56:40 89.28 5191.70 1140.73 1143.48 2.75 1143.54 2.81 3.07 6.8341
2026-02-26 11:56:30 89.28 5191.67 1140.74 1143.48 2.74 1143.52 2.78 3.06 6.8342
2026-02-26 11:56:20 89.25 5191.47 1140.75 1143.48 2.73 1143.52 2.77 3.05 6.8345
2026-02-26 11:56:10 89.29 5192.01 1140.87 1143.48 2.61 1143.52 2.65 2.93 6.8345
2026-02-26 11:56:00 89.26 5191.54 1140.80 1143.48 2.68 1143.51 2.71 3.00 6.8348
2026-02-26 11:55:50 89.25 5191.26 1140.74 1143.48 2.74 1143.52 2.78 3.06 6.8348
2026-02-26 11:55:40 89.27 5191.65 1140.83 1143.48 2.65 1143.52 2.69 2.97 6.8348
2026-02-26 11:55:30 89.21 5191.87 1140.88 1143.48 2.60 1143.52 2.64 2.92 6.8348
2026-02-26 11:55:20 89.18 5191.65 1140.83 1143.45 2.62 1143.46 2.63 2.28 6.8348
2026-02-26 11:55:10 89.17 5190.69 1140.62 1143.45 2.83 1143.45 2.83 2.49 6.8348
2026-02-26 11:55:00 89.20 5191.20 1140.73 1143.45 2.72 1143.45 2.72 2.38 6.8348
2026-02-26 11:54:50 89.20 5191.43 1140.75 1143.45 2.70 1143.45 2.70 2.36 6.8346
2026-02-26 11:54:40 89.20 5191.42 1140.72 1143.45 2.73 1143.45 2.73 2.39 6.8344
2026-02-26 11:54:30 89.20 5191.10 1140.64 1143.45 2.81 1143.45 2.81 2.47 6.8344
2026-02-26 11:54:20 89.19 5190.89 1140.57 1143.45 2.88 1143.45 2.88 2.54 6.8342
2026-02-26 11:54:10 89.19 5190.83 1140.62 1143.44 2.83 1143.45 2.84 2.50 6.8346
2026-02-26 11:54:00 89.18 5190.14 1140.47 1143.44 2.97 1143.49 3.02 2.64 6.8346
2026-02-26 11:53:50 89.21 5190.30 1140.50 1143.44 2.94 1143.49 2.99 2.61 6.8346
2026-02-26 11:53:40 89.21 5190.39 1140.52 1143.44 2.92 1143.49 2.97 2.59 6.8346
2026-02-26 11:53:30 89.22 5190.25 1140.49 1143.44 2.95 1143.49 3.00 2.62 6.8346
2026-02-26 11:53:20 89.20 5190.31 1140.52 1143.44 2.92 1143.49 2.97 2.59 6.8347
2026-02-26 11:53:10 89.22 5190.47 1140.55 1143.44 2.89 1143.49 2.94 2.56 6.8347
2026-02-26 11:53:00 89.22 5190.82 1140.63 1143.44 2.81 1143.49 2.86 2.48 6.8347
2026-02-26 11:52:50 89.20 5190.82 1140.62 1143.44 2.82 1143.49 2.87 2.49 6.8346
2026-02-26 11:52:40 89.22 5190.51 1140.57 1143.44 2.87 1143.49 2.92 2.54 6.8347
2026-02-26 11:52:30 89.22 5190.40 1140.53 1143.45 2.92 1143.53 3.00 2.58 6.8346
2026-02-26 11:52:20 89.22 5190.63 1140.58 1143.46 2.88 1143.53 2.95 2.53 6.8346
2026-02-26 11:52:10 89.19 5190.05 1140.58 1143.46 2.88 1143.53 2.95 2.92 6.8354
2026-02-26 11:52:00 89.21 5190.37 1140.65 1143.40 2.75 1143.33 2.68 2.85 6.8354
2026-02-26 11:51:50 89.19 5190.15 1140.66 1143.37 2.71 1143.41 2.75 2.84 6.8358
2026-02-26 11:51:40 89.14 5188.49 1140.33 1143.21 2.88 1143.23 2.90 2.47 6.8359
2026-02-26 11:51:30 89.14 5188.55 1140.34 1143.16 2.82 1143.21 2.87 2.46 6.8359
2026-02-26 11:51:20 89.15 5188.03 1140.26 1143.14 2.88 1143.20 2.94 2.54 6.8362
2026-02-26 11:51:10 89.15 5188.02 1140.26 1143.14 2.88 1143.20 2.94 2.54 6.8361
2026-02-26 11:51:00 89.17 5188.06 1140.27 1143.14 2.87 1143.20 2.93 2.53 6.8361
2026-02-26 11:50:50 89.17 5188.08 1140.29 1143.14 2.85 1143.20 2.91 2.51 6.8362
2026-02-26 11:50:40 89.13 5188.06 1140.28 1143.14 2.86 1143.20 2.92 2.52 6.8362
2026-02-26 11:50:30 89.19 5188.29 1140.33 1143.16 2.83 1143.21 2.88 2.47 6.8362
2026-02-26 11:50:20 89.19 5188.51 1140.38 1143.16 2.78 1143.19 2.81 2.42 6.8362
2026-02-26 11:50:10 89.19 5188.29 1140.32 1143.16 2.84 1143.19 2.87 2.48 6.8361
2026-02-26 11:50:00 89.22 5188.48 1140.36 1143.16 2.80 1143.19 2.83 2.44 6.8362
2026-02-26 11:49:50 89.23 5188.36 1140.33 1143.14 2.81 1143.18 2.85 2.47 6.8361
2026-02-26 11:49:40 89.22 5188.15 1140.29 1143.14 2.85 1143.18 2.89 2.51 6.8362
2026-02-26 11:49:30 89.22 5188.10 1140.24 1143.14 2.90 1143.18 2.94 2.76 6.8359
2026-02-26 11:49:20 89.15 5187.73 1140.15 1143.14 2.99 1143.18 3.03 2.85 6.8359
2026-02-26 11:49:10 89.15 5186.99 1139.98 1143.04 3.06 1143.13 3.15 3.02 6.8358
2026-02-26 11:49:00 89.16 5187.81 1140.15 1143.16 3.01 1143.19 3.04 2.85 6.8358
2026-02-26 11:48:50 89.15 5187.85 1140.18 1143.16 2.98 1143.19 3.01 2.82 6.8359
2026-02-26 11:48:40 89.13 5187.47 1140.11 1143.16 3.05 1143.19 3.08 2.89 6.8360
2026-02-26 11:48:30 89.14 5187.49 1140.12 1143.16 3.04 1143.19 3.07 2.88 6.8360
2026-02-26 11:48:20 89.11 5187.19 1140.11 1143.15 3.04 1143.18 3.07 2.89 6.8364
2026-02-26 11:48:10 89.13 5186.43 1139.98 1143.15 3.17 1143.18 3.20 3.02 6.8365
2026-02-26 11:48:00 89.10 5185.32 1139.73 1142.90 3.17 1143.32 3.59 3.07 6.8365
2026-02-26 11:47:50 89.06 5185.31 1139.74 1142.90 3.16 1143.20 3.46 3.26 6.8366
2026-02-26 11:47:40 89.04 5185.28 1139.73 1142.90 3.17 1143.19 3.46 3.27 6.8366
2026-02-26 11:47:30 89.04 5185.19 1139.71 1142.90 3.19 1143.19 3.48 3.29 6.8366
2026-02-26 11:47:20 88.95 5184.83 1139.60 1143.24 3.64 1143.25 3.65 3.40 6.8364
2026-02-26 11:47:10 88.96 5184.95 1139.64 1143.24 3.60 1143.25 3.61 3.36 6.8365
2026-02-26 11:47:00 88.98 5184.89 1139.63 1143.25 3.62 1143.27 3.64 3.37 6.8365
2026-02-26 11:46:50 89.00 5185.43 1139.74 1143.24 3.50 1143.26 3.52 3.26 6.8364
2026-02-26 11:46:40 89.00 5185.91 1139.87 1143.25 3.38 1143.21 3.34 3.13 6.8366
2026-02-26 11:46:30 89.10 5188.14 1140.33 1143.26 2.93 1143.22 2.89 2.68 6.8364
2026-02-26 11:46:20 89.09 5188.24 1140.35 1143.25 2.90 1143.26 2.91 2.66 6.8364
2026-02-26 11:46:10 89.08 5186.81 1140.04 1143.21 3.17 1143.23 3.19 2.96 6.8364
2026-02-26 11:46:00 89.06 5186.41 1139.95 1143.21 3.26 1143.23 3.28 3.05 6.8364
2026-02-26 11:45:50 89.08 5186.10 1139.93 1143.21 3.28 1143.23 3.30 3.07 6.8367
2026-02-26 11:45:40 89.09 5186.10 1139.94 1143.21 3.27 1143.23 3.29 3.06 6.8367
2026-02-26 11:45:30 89.10 5185.94 1139.84 1143.20 3.36 1143.23 3.39 3.16 6.8363
2026-02-26 11:45:20 89.11 5186.40 1139.90 1143.20 3.30 1143.23 3.33 3.10 6.8361
2026-02-26 11:45:10 89.12 5186.17 1139.85 1143.20 3.35 1143.23 3.38 3.15 6.8361
2026-02-26 11:45:00 89.11 5186.31 1139.87 1143.20 3.33 1143.23 3.36 3.13 6.8361
2026-02-26 11:44:50 89.11 5186.06 1139.82 1143.20 3.38 1143.23 3.41 3.18 6.8361
2026-02-26 11:44:40 89.11 5186.40 1139.89 1143.20 3.31 1143.23 3.34 3.11 6.8361
2026-02-26 11:44:30 89.12 5186.50 1139.90 1143.20 3.30 1143.23 3.33 3.10 6.8360
2026-02-26 11:44:20 89.11 5186.32 1139.86 1143.20 3.34 1143.22 3.36 3.14 6.8360
2026-02-26 11:44:10 89.09 5186.24 1139.84 1143.20 3.36 1143.41 3.57 3.16 6.8360
2026-02-26 11:44:00 89.12 5186.25 1139.84 1143.20 3.36 1143.23 3.39 3.16 6.8359
2026-02-26 11:43:50 89.12 5186.11 1139.81 1143.20 3.39 1143.23 3.42 3.19 6.8359
2026-02-26 11:43:40 89.14 5186.48 1139.89 1143.20 3.31 1143.44 3.55 3.11 6.8360
2026-02-26 11:43:30 89.15 5186.78 1139.96 1143.20 3.24 1143.44 3.48 3.04 6.8360
2026-02-26 11:43:20 89.07 5186.57 1139.93 1143.20 3.27 1143.44 3.51 3.07 6.8361
2026-02-26 11:43:10 89.08 5187.13 1140.06 1143.20 3.14 1143.44 3.38 2.94 6.8361
2026-02-26 11:43:00 89.07 5187.02 1140.05 1143.20 3.15 1143.41 3.36 2.95 6.8362
2026-02-26 11:42:50 89.14 5187.35 1140.13 1143.20 3.07 1143.41 3.28 2.87 6.8362
2026-02-26 11:42:40 89.24 5188.67 1140.35 1143.24 2.89 1143.46 3.11 2.65 6.8358
2026-02-26 11:42:30 89.26 5188.59 1140.32 1143.24 2.92 1143.46 3.14 2.68 6.8358
2026-02-26 11:42:20 89.24 5188.58 1140.33 1143.24 2.91 1143.46 3.13 2.67 6.8358
2026-02-26 11:42:10 89.24 5188.50 1140.30 1143.24 2.94 1143.46 3.16 2.70 6.8358
2026-02-26 11:42:00 89.23 5188.41 1140.27 1143.24 2.97 1143.46 3.19 2.73 6.8357
2026-02-26 11:41:50 89.23 5188.61 1140.33 1143.24 2.91 1143.24 2.91 2.67 6.8358
2026-02-26 11:41:40 89.21 5187.31 1140.12 1143.24 3.12 1143.24 3.12 2.88 6.8363
2026-02-26 11:41:30 89.21 5187.63 1140.20 1143.23 3.03 1143.25 3.05 2.80 6.8363
2026-02-26 11:41:20 89.21 5187.37 1140.14 1143.23 3.09 1143.25 3.11 2.86 6.8363
2026-02-26 11:41:10 89.21 5187.18 1140.10 1143.23 3.13 1143.25 3.15 2.90 6.8363
2026-02-26 11:41:00 89.20 5187.04 1140.07 1143.23 3.16 1143.25 3.18 2.93 6.8363
2026-02-26 11:40:50 89.21 5187.39 1140.14 1143.23 3.09 1143.25 3.11 2.86 6.8363
2026-02-26 11:40:40 89.21 5187.26 1140.11 1143.23 3.12 1143.32 3.21 2.89 6.8363
2026-02-26 11:40:30 89.17 5186.94 1140.09 1143.23 3.14 1143.29 3.20 2.91 6.8365
2026-02-26 11:40:20 89.18 5186.94 1140.09 1143.23 3.14 1143.27 3.18 2.91 6.8365
2026-02-26 11:40:10 89.18 5187.01 1140.11 1143.23 3.12 1143.27 3.16 2.89 6.8366
2026-02-26 11:40:00 89.18 5186.88 1140.08 1143.23 3.15 1143.27 3.19 2.92 6.8366
2026-02-26 11:39:50 89.14 5186.29 1139.95 1143.23 3.28 1143.25 3.30 3.05 6.8366
2026-02-26 11:39:40 89.14 5186.35 1140.00 1143.23 3.23 1143.25 3.25 3.00 6.8368
2026-02-26 11:39:30 89.14 5186.36 1140.00 1143.23 3.23 1143.25 3.25 3.00 6.8368
2026-02-26 11:39:20 89.17 5186.60 1140.06 1143.23 3.17 1143.25 3.19 2.94 6.8368
2026-02-26 11:39:10 89.14 5186.85 1140.11 1143.25 3.14 1143.26 3.15 2.98 6.8368
2026-02-26 11:39:00 89.22 5187.78 1140.26 1143.25 2.99 1143.26 3.00 2.83 6.8364
2026-02-26 11:38:50 89.23 5187.70 1140.22 1143.25 3.03 1143.26 3.04 2.87 6.8363
2026-02-26 11:38:40 89.15 5187.87 1140.25 1143.25 3.00 1143.26 3.01 2.84 6.8363
2026-02-26 11:38:30 89.15 5187.35 1140.12 1143.25 3.13 1143.26 3.14 2.97 6.8362
2026-02-26 11:38:20 89.15 5186.87 1140.03 1143.25 3.23 1143.57 3.55 3.07 6.8363
2026-02-26 11:38:10 89.14 5186.99 1140.05 1143.25 3.20 1143.64 3.59 3.04 6.8363
2026-02-26 11:38:00 89.14 5186.88 1140.03 1143.25 3.22 1143.61 3.58 3.06 6.8363
2026-02-26 11:37:50 89.16 5186.89 1140.04 1143.25 3.21 1143.49 3.45 3.05 6.8363
2026-02-26 11:37:40 89.13 5187.09 1140.08 1143.25 3.18 1143.51 3.44 3.02 6.8363
2026-02-26 11:37:30 89.08 5186.37 1139.91 1143.25 3.34 1143.52 3.61 3.18 6.8362
2026-02-26 11:37:20 89.11 5186.99 1140.08 1143.29 3.21 1143.53 3.45 3.02 6.8364
2026-02-26 11:37:10 89.13 5186.99 1140.05 1143.37 3.32 1143.59 3.54 3.19 6.8363
2026-02-26 11:37:00 89.14 5187.09 1140.05 1143.37 3.32 1143.44 3.39 3.25 6.8361
2026-02-26 11:36:50 89.15 5187.29 1140.10 1143.41 3.31 1143.45 3.35 3.20 6.8362
2026-02-26 11:36:40 89.20 5187.86 1140.21 1143.42 3.21 1143.47 3.26 3.09 6.8361
2026-02-26 11:36:30 89.19 5187.91 1140.22 1143.42 3.20 1143.47 3.25 3.08 6.8361
2026-02-26 11:36:20 89.17 5188.03 1140.25 1143.42 3.17 1143.46 3.21 3.05 6.8361
2026-02-26 11:36:10 89.14 5187.89 1140.23 1143.42 3.19 1143.46 3.23 3.07 6.8362
2026-02-26 11:36:00 89.13 5188.16 1140.24 1143.42 3.18 1143.46 3.22 3.06 6.8358
2026-02-26 11:35:50 89.12 5187.86 1140.17 1143.45 3.28 1143.74 3.57 3.13 6.8358
2026-02-26 11:35:40 89.13 5187.91 1140.18 1143.50 3.32 1143.75 3.57 3.12 6.8358
2026-02-26 11:35:30 89.14 5188.15 1140.22 1143.54 3.32 1143.75 3.53 3.08 6.8358
2026-02-26 11:35:20 89.17 5188.72 1140.25 1143.54 3.29 1143.75 3.50 3.05 6.8352
2026-02-26 11:35:10 89.17 5188.66 1140.23 1143.54 3.31 1143.75 3.52 3.07 6.8351
2026-02-26 11:35:00 89.16 5188.54 1140.27 1143.54 3.27 1143.75 3.48 3.03 6.8355
2026-02-26 11:34:50 89.18 5188.71 1140.37 1143.57 3.20 1143.79 3.42 2.97 6.8359
2026-02-26 11:34:40 89.19 5189.35 1140.52 1143.57 3.05 1143.73 3.21 2.82 6.8360
2026-02-26 11:34:30 89.21 5189.28 1140.49 1143.57 3.08 1143.73 3.24 2.85 6.8359
2026-02-26 11:34:20 89.17 5189.21 1140.48 1143.53 3.05 1143.73 3.25 2.86 6.8359
2026-02-26 11:34:10 89.16 5188.89 1140.45 1143.57 3.12 1143.73 3.28 2.89 6.8361
2026-02-26 11:34:00 89.15 5189.53 1140.59 1143.57 2.98 1143.61 3.02 2.75 6.8361
2026-02-26 11:33:50 89.16 5189.58 1140.61 1143.57 2.96 1143.61 3.00 2.73 6.8362
2026-02-26 11:33:40 89.16 5189.35 1140.56 1143.57 3.01 1143.61 3.05 2.78 6.8362
2026-02-26 11:33:30 89.17 5189.33 1140.57 1143.44 2.87 1143.71 3.14 2.83 6.8363
2026-02-26 11:33:20 89.20 5189.63 1140.62 1143.44 2.82 1143.72 3.10 2.78 6.8362
2026-02-26 11:33:10 89.14 5189.45 1140.55 1143.44 2.89 1143.71 3.16 2.85 6.8360
2026-02-26 11:33:00 89.14 5189.40 1140.52 1143.44 2.92 1143.70 3.18 2.88 6.8359
2026-02-26 11:32:50 89.15 5189.21 1140.54 1143.44 2.90 1143.70 3.16 2.86 6.8363
2026-02-26 11:32:40 89.11 5188.21 1140.32 1143.37 3.05 1143.70 3.38 3.04 6.8363
2026-02-26 11:32:30 89.11 5188.17 1140.32 1143.37 3.05 1143.70 3.38 3.04 6.8363
2026-02-26 11:32:20 89.09 5188.33 1140.36 1143.38 3.02 1143.70 3.34 3.00 6.8364
2026-02-26 11:32:10 89.13 5189.09 1140.52 1143.38 2.86 1143.70 3.18 2.98 6.8363
2026-02-26 11:32:00 89.14 5189.28 1140.54 1143.38 2.84 1143.70 3.16 2.96 6.8362
2026-02-26 11:31:50 89.13 5189.57 1140.62 1143.38 2.76 1143.69 3.07 2.88 6.8363
2026-02-26 11:31:40 89.12 5189.55 1140.61 1143.45 2.84 1143.53 2.92 2.89 6.8362
2026-02-26 11:31:30 89.11 5189.64 1140.64 1143.45 2.81 1143.53 2.89 2.86 6.8363
2026-02-26 11:31:20 89.11 5189.54 1140.64 1143.45 2.81 1143.53 2.89 2.86 6.8364
2026-02-26 11:31:10 89.14 5189.13 1140.57 1143.45 2.88 1143.53 2.96 2.93 6.8365
2026-02-26 11:31:00 89.13 5189.73 1140.75 1143.45 2.70 1143.53 2.78 2.75 6.8368
2026-02-26 11:30:50 89.07 5189.34 1140.70 1143.45 2.75 1143.53 2.83 2.80 6.8371
2026-02-26 11:30:40 89.09 5189.53 1140.71 1143.46 2.75 1143.53 2.82 2.79 6.8368
2026-02-26 11:30:30 89.05 5188.77 1140.53 1143.44 2.91 1143.53 3.00 2.97 6.8368
2026-02-26 11:30:20 89.01 5188.50 1140.47 1143.44 2.97 1143.52 3.05 3.03 6.8368
2026-02-26 11:30:10 89.02 5189.01 1140.57 1143.43 2.86 1143.52 2.95 2.80 6.8367
2026-02-26 11:30:00 88.95 5188.28 1140.48 1143.43 2.95 1143.67 3.19 2.89 6.8371
2026-02-26 11:29:50 88.96 5188.48 1140.52 1143.43 2.91 1143.67 3.15 2.85 6.8371
2026-02-26 11:29:40 88.94 5188.87 1140.59 1143.45 2.86 1143.69 3.10 2.78 6.8370
2026-02-26 11:29:30 88.96 5189.00 1140.62 1143.39 2.77 1143.75 3.13 2.75 6.8370
2026-02-26 11:29:20 88.94 5188.21 1140.44 1143.45 3.01 1143.73 3.29 2.80 6.8370
2026-02-26 11:29:10 88.95 5188.09 1140.42 1143.32 2.90 1143.70 3.28 2.94 6.8370
2026-02-26 11:29:00 88.97 5188.78 1140.56 1143.30 2.74 1143.79 3.23 2.79 6.8369
2026-02-26 11:28:50 88.94 5190.25 1140.89 1143.24 2.35 1143.76 2.87 2.64 6.8370
2026-02-26 11:28:40 88.93 5189.49 1140.69 1143.24 2.55 1143.74 3.05 2.56 6.8368
2026-02-26 11:28:30 88.92 5188.88 1140.56 1143.23 2.67 1143.74 3.18 2.69 6.8368
2026-02-26 11:28:20 88.84 5188.52 1140.48 1143.23 2.75 1143.72 3.24 2.77 6.8368
2026-02-26 11:28:10 88.99 5189.17 1140.68 1143.31 2.63 1143.74 3.06 2.57 6.8371
2026-02-26 11:28:00 88.94 5188.60 1140.55 1143.25 2.70 1143.74 3.19 2.70 6.8371
2026-02-26 11:27:50 88.94 5188.56 1140.56 1143.20 2.64 1143.74 3.18 2.69 6.8372
2026-02-26 11:27:40 88.92 5188.57 1140.56 1143.32 2.76 1143.76 3.20 2.78 6.8372
2026-02-26 11:27:30 88.89 5188.46 1140.53 1143.32 2.79 1143.76 3.23 2.81 6.8372
2026-02-26 11:27:20 88.91 5188.71 1140.59 1143.44 2.85 1143.76 3.17 2.79 6.8372
2026-02-26 11:27:10 88.94 5189.36 1140.74 1143.62 2.88 1143.84 3.10 2.84 6.8372
2026-02-26 11:27:00 88.96 5189.87 1140.85 1143.66 2.81 1143.84 2.99 2.73 6.8372
2026-02-26 11:26:50 88.98 5190.18 1140.91 1143.66 2.75 1143.83 2.92 2.67 6.8372
2026-02-26 11:26:40 88.99 5190.05 1140.88 1143.66 2.78 1143.83 2.95 2.70 6.8372
2026-02-26 11:26:30 88.91 5189.14 1140.71 1143.41 2.70 1143.81 3.10 2.68 6.8374
2026-02-26 11:26:20 88.92 5189.24 1140.73 1143.31 2.58 1143.71 2.98 2.63 6.8374
2026-02-26 11:26:10 88.93 5189.01 1140.68 1143.31 2.63 1143.76 3.08 2.61 6.8374
2026-02-26 11:26:00 88.94 5189.43 1140.79 1143.31 2.52 1143.76 2.97 2.50 6.8374
2026-02-26 11:25:50 88.96 5189.80 1140.87 1143.41 2.54 1143.78 2.91 2.50 6.8374
2026-02-26 11:25:40 88.91 5189.79 1140.85 1143.38 2.53 1143.76 2.91 2.60 6.8374
2026-02-26 11:25:30 88.92 5189.81 1140.85 1143.38 2.53 1143.71 2.86 2.60 6.8373
2026-02-26 11:25:20 88.91 5190.43 1141.02 1143.40 2.38 1143.81 2.79 2.43 6.8375
2026-02-26 11:25:10 88.97 5191.22 1141.12 1143.51 2.39 1143.84 2.72 2.34 6.8371
2026-02-26 11:25:00 89.01 5190.95 1141.05 1143.50 2.45 1143.84 2.79 2.41 6.8370
2026-02-26 11:24:50 89.04 5191.31 1141.11 1143.50 2.39 1143.81 2.70 2.35 6.8369
2026-02-26 11:24:40 89.06 5191.22 1141.11 1143.44 2.33 1143.89 2.78 2.35 6.8370
2026-02-26 11:24:30 89.10 5191.48 1141.12 1143.58 2.46 1143.90 2.78 2.40 6.8368
2026-02-26 11:24:20 89.04 5191.17 1141.05 1143.48 2.43 1143.56 2.51 2.35 6.8367
2026-02-26 11:24:10 89.04 5190.98 1141.03 1143.48 2.45 1143.79 2.76 2.37 6.8368
2026-02-26 11:24:00 89.04 5191.06 1141.04 1143.47 2.43 1143.78 2.74 2.36 6.8368
2026-02-26 11:23:50 89.02 5190.19 1140.85 1143.38 2.53 1143.76 2.91 2.55 6.8368
2026-02-26 11:23:40 89.03 5190.68 1140.96 1143.51 2.55 1143.57 2.61 2.53 6.8368
2026-02-26 11:23:30 89.01 5190.44 1140.87 1143.40 2.53 1143.75 2.88 2.56 6.8366
2026-02-26 11:23:20 88.98 5189.35 1140.63 1143.21 2.58 1143.68 3.05 2.58 6.8366
2026-02-26 11:23:10 88.96 5189.19 1140.58 1143.25 2.67 1143.65 3.07 2.63 6.8365
2026-02-26 11:23:00 88.97 5188.36 1140.42 1143.03 2.61 1143.53 3.11 2.68 6.8366
2026-02-26 11:22:50 89.01 5188.53 1140.30 1143.07 2.77 1143.59 3.29 2.80 6.8357
2026-02-26 11:22:40 89.00 5188.62 1140.32 1143.02 2.70 1143.58 3.26 2.78 6.8357
2026-02-26 11:22:30 88.97 5188.55 1140.29 1142.91 2.62 1143.61 3.32 2.67 6.8357
2026-02-26 11:22:20 88.95 5188.76 1140.31 1143.02 2.71 1143.71 3.40 2.79 6.8355
2026-02-26 11:22:10 88.93 5189.36 1140.54 1143.18 2.64 1143.79 3.25 2.66 6.8360
2026-02-26 11:22:00 88.84 5189.02 1140.47 1143.15 2.68 1143.71 3.24 2.60 6.8361
2026-02-26 11:21:50 88.77 5188.55 1140.44 1143.11 2.67 1143.71 3.27 2.63 6.8365
2026-02-26 11:21:40 88.81 5188.99 1140.54 1143.30 2.76 1143.79 3.25 2.65 6.8366
2026-02-26 11:21:30 88.83 5189.97 1140.79 1143.29 2.50 1143.66 2.87 2.40 6.8367
2026-02-26 11:21:20 88.84 5189.68 1140.76 1143.11 2.35 1143.59 2.83 2.39 6.8369
2026-02-26 11:21:10 88.79 5188.83 1140.54 1142.83 2.29 1143.59 3.05 2.43 6.8368
2026-02-26 11:21:00 88.69 5188.21 1140.41 1143.09 2.68 1143.78 3.37 2.66 6.8368
2026-02-26 11:20:50 88.70 5188.67 1140.50 1143.12 2.62 1143.74 3.24 2.58 6.8367
2026-02-26 11:20:40 88.67 5189.17 1140.61 1143.22 2.61 1143.76 3.15 2.49 6.8368
2026-02-26 11:20:30 88.80 5189.56 1140.70 1143.26 2.56 1143.82 3.12 2.40 6.8367
2026-02-26 11:20:20 88.79 5189.72 1140.71 1143.43 2.72 1143.85 3.14 2.64 6.8366
2026-02-26 11:20:10 88.87 5189.73 1140.71 1143.35 2.64 1143.90 3.19 2.64 6.8366
2026-02-26 11:20:00 88.93 5190.26 1140.77 1143.62 2.85 1143.69 2.92 2.68 6.8363
2026-02-26 11:19:50 88.96 5190.93 1140.92 1143.58 2.66 1143.68 2.76 2.53 6.8363
2026-02-26 11:19:40 88.91 5190.19 1140.84 1143.55 2.71 1143.65 2.81 2.55 6.8368
2026-02-26 11:19:30 88.94 5190.73 1140.98 1143.46 2.48 1143.95 2.97 2.41 6.8369
2026-02-26 11:19:20 88.97 5190.62 1140.97 1143.49 2.52 1143.91 2.94 2.48 6.8370
2026-02-26 11:19:10 88.92 5190.47 1140.94 1143.49 2.55 1143.84 2.90 2.51 6.8370
共 42546 条 上一页1...9899100101102103104...142下一页
本站数据仅供展示，不构成任何投资建议。