折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...9596979899100101...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 16:11:50 88.18 5188.00 1140.41 1143.14 2.73 1143.21 2.80 2.59 6.8371
2026-02-26 16:11:40 88.05 5186.85 1140.14 1143.02 2.88 1143.14 3.00 2.86 6.8370
2026-02-26 16:11:30 88.05 5185.46 1139.84 1142.53 2.69 1142.59 2.75 3.16 6.8370
2026-02-26 16:11:20 88.05 5185.14 1139.77 1142.44 2.67 1142.47 2.70 3.23 6.8370
2026-02-26 16:11:10 88.01 5184.16 1139.50 1142.23 2.73 1142.31 2.81 3.50 6.8367
2026-02-26 16:11:00 87.99 5184.16 1139.52 1142.21 2.69 1142.27 2.75 3.48 6.8368
2026-02-26 16:10:50 87.95 5184.38 1139.56 1142.26 2.70 1142.30 2.74 3.44 6.8367
2026-02-26 16:10:40 88.07 5184.48 1139.57 1142.38 2.81 1142.46 2.89 3.43 6.8367
2026-02-26 16:10:30 88.07 5184.67 1139.64 1142.32 2.68 1142.41 2.77 3.36 6.8369
2026-02-26 16:10:20 88.07 5184.50 1139.61 1142.31 2.70 1142.38 2.77 3.39 6.8369
2026-02-26 16:10:10 88.05 5184.12 1139.58 1142.25 2.67 1142.33 2.75 3.42 6.8372
2026-02-26 16:10:00 88.03 5184.17 1139.55 1142.18 2.63 1142.23 2.68 3.45 6.8370
2026-02-26 16:09:50 88.10 5185.34 1139.83 1142.51 2.68 1142.58 2.75 3.17 6.8371
2026-02-26 16:09:40 88.04 5184.99 1139.75 1142.43 2.68 1142.53 2.78 3.25 6.8371
2026-02-26 16:09:30 88.04 5184.48 1139.62 1142.36 2.74 1142.40 2.78 3.38 6.8370
2026-02-26 16:09:20 88.04 5183.93 1139.54 1142.27 2.73 1142.37 2.83 3.46 6.8372
2026-02-26 16:09:10 88.00 5182.87 1139.37 1142.07 2.70 1142.19 2.82 3.63 6.8376
2026-02-26 16:09:00 88.08 5182.72 1139.37 1142.05 2.68 1142.13 2.76 3.63 6.8378
2026-02-26 16:08:50 88.06 5182.04 1139.22 1141.89 2.67 1141.99 2.77 3.78 6.8378
2026-02-26 16:08:40 88.06 5181.28 1139.06 1141.72 2.66 1141.83 2.77 3.94 6.8378
2026-02-26 16:08:30 88.05 5181.11 1139.02 1141.64 2.62 1141.74 2.72 3.98 6.8378
2026-02-26 16:08:20 88.01 5180.52 1138.90 1141.56 2.66 1141.65 2.75 4.10 6.8379
2026-02-26 16:08:10 87.98 5179.53 1138.71 1141.37 2.66 1141.62 2.91 4.29 6.8381
2026-02-26 16:08:00 88.10 5180.61 1138.98 1141.57 2.59 1141.68 2.70 4.02 6.8382
2026-02-26 16:07:50 88.09 5180.31 1138.93 1141.50 2.57 1141.60 2.67 4.07 6.8383
2026-02-26 16:07:40 88.13 5181.25 1139.12 1141.70 2.58 1141.75 2.63 3.88 6.8383
2026-02-26 16:07:30 88.15 5180.30 1138.91 1141.51 2.60 1141.61 2.70 4.09 6.8382
2026-02-26 16:07:20 88.11 5179.55 1138.76 1141.33 2.57 1141.41 2.65 4.24 6.8383
2026-02-26 16:07:10 88.16 5180.06 1138.81 1141.53 2.72 1141.59 2.78 4.19 6.8380
2026-02-26 16:07:00 88.16 5180.70 1138.95 1141.55 2.60 1141.60 2.65 4.05 6.8380
2026-02-26 16:06:50 88.21 5180.89 1139.03 1141.60 2.57 1141.66 2.63 3.97 6.8382
2026-02-26 16:06:40 88.21 5181.21 1139.09 1141.68 2.59 1141.68 2.59 3.91 6.8381
2026-02-26 16:06:30 88.21 5181.21 1139.06 1141.68 2.62 1141.78 2.72 3.94 6.8379
2026-02-26 16:06:20 88.15 5181.18 1139.10 1141.67 2.57 1141.67 2.57 3.90 6.8382
2026-02-26 16:06:10 88.21 5181.03 1139.07 1141.61 2.54 1141.72 2.65 3.93 6.8382
2026-02-26 16:06:00 88.16 5180.70 1139.01 1141.57 2.56 1141.65 2.64 3.99 6.8383
2026-02-26 16:05:50 88.09 5180.23 1138.88 1141.45 2.57 1141.54 2.66 4.12 6.8381
2026-02-26 16:05:40 88.13 5181.49 1139.16 1141.72 2.56 1141.83 2.67 3.84 6.8382
2026-02-26 16:05:30 88.12 5181.05 1139.03 1141.70 2.67 1141.78 2.75 3.97 6.8380
2026-02-26 16:05:20 88.15 5182.27 1139.29 1141.79 2.50 1141.97 2.68 3.71 6.8379
2026-02-26 16:05:10 88.12 5181.55 1139.11 1141.76 2.65 1141.86 2.75 3.89 6.8378
2026-02-26 16:05:00 88.07 5181.42 1139.08 1141.72 2.64 1141.80 2.72 3.92 6.8378
2026-02-26 16:04:50 88.05 5182.41 1139.35 1141.77 2.42 1141.90 2.55 3.65 6.8381
2026-02-26 16:04:40 87.98 5182.06 1139.32 1141.74 2.42 1141.83 2.51 3.68 6.8383
2026-02-26 16:04:30 88.01 5182.99 1139.43 1142.04 2.61 1142.03 2.60 3.57 6.8378
2026-02-26 16:04:20 88.03 5183.16 1139.43 1142.06 2.63 1142.11 2.68 3.57 6.8376
2026-02-26 16:04:10 88.10 5183.58 1139.48 1142.18 2.70 1142.14 2.66 3.52 6.8373
2026-02-26 16:04:00 88.06 5183.88 1139.56 1142.15 2.59 1142.21 2.65 3.44 6.8374
2026-02-26 16:03:50 88.10 5183.86 1139.54 1142.13 2.59 1142.21 2.67 3.46 6.8373
2026-02-26 16:03:40 88.11 5184.32 1139.63 1142.18 2.55 1142.29 2.66 3.37 6.8372
2026-02-26 16:03:30 88.11 5184.36 1139.63 1142.16 2.53 1142.29 2.66 3.37 6.8372
2026-02-26 16:03:20 88.10 5183.84 1139.46 1142.07 2.61 1142.17 2.71 3.54 6.8369
2026-02-26 16:03:10 88.08 5183.18 1139.32 1141.92 2.60 1142.05 2.73 3.68 6.8369
2026-02-26 16:03:00 88.07 5182.44 1139.06 1141.78 2.72 1141.81 2.75 3.94 6.8363
2026-02-26 16:02:50 88.01 5181.61 1138.89 1141.40 2.51 1141.49 2.60 4.11 6.8364
2026-02-26 16:02:40 88.14 5181.23 1138.77 1141.46 2.69 1141.53 2.76 4.23 6.8362
2026-02-26 16:02:30 88.11 5180.36 1138.58 1141.20 2.62 1141.29 2.71 4.42 6.8362
2026-02-26 16:02:20 88.08 5180.55 1138.60 1141.24 2.64 1141.38 2.78 4.40 6.8360
2026-02-26 16:02:10 87.97 5179.99 1138.45 1141.13 2.68 1141.22 2.77 4.55 6.8359
2026-02-26 16:02:00 87.95 5180.77 1138.58 1141.29 2.71 1141.33 2.75 4.42 6.8356
2026-02-26 16:01:50 87.95 5181.45 1138.72 1141.34 2.62 1141.48 2.76 4.28 6.8356
2026-02-26 16:01:40 88.07 5181.94 1138.82 1141.50 2.68 1141.57 2.75 4.18 6.8355
2026-02-26 16:01:30 88.09 5181.96 1138.76 1141.52 2.76 1141.58 2.82 4.24 6.8352
2026-02-26 16:01:20 88.17 5182.53 1138.86 1141.65 2.79 1141.73 2.87 4.14 6.8350
2026-02-26 16:01:10 88.32 5183.93 1139.16 1141.91 2.75 1142.00 2.84 3.84 6.8349
2026-02-26 16:01:00 88.37 5183.89 1139.14 1141.91 2.77 1141.89 2.75 3.86 6.8349
2026-02-26 16:00:50 88.41 5184.92 1139.35 1142.09 2.74 1142.19 2.84 3.65 6.8348
2026-02-26 16:00:40 88.45 5185.18 1139.46 1142.17 2.71 1142.21 2.75 3.54 6.8351
2026-02-26 16:00:30 88.47 5185.04 1139.32 1142.09 2.77 1142.16 2.84 3.68 6.8345
2026-02-26 16:00:20 88.51 5185.85 1139.49 1142.31 2.82 1142.31 2.82 3.51 6.8344
2026-02-26 16:00:10 88.56 5186.86 1139.71 1142.50 2.79 1142.57 2.86 3.29 6.8344
2026-02-26 16:00:00 88.47 5186.54 1139.64 1142.34 2.70 1142.41 2.77 3.36 6.8344
2026-02-26 15:59:50 88.47 5186.54 1139.62 1142.52 2.90 1142.47 2.85 3.38 6.8343
2026-02-26 15:59:40 88.47 5186.86 1139.67 1142.50 2.83 1142.59 2.92 3.33 6.8342
2026-02-26 15:59:30 88.52 5187.07 1139.71 1142.52 2.81 1142.59 2.88 3.29 6.8341
2026-02-26 15:59:20 88.52 5187.58 1139.85 1142.65 2.80 1142.75 2.90 3.15 6.8343
2026-02-26 15:59:10 88.54 5187.59 1139.81 1142.66 2.85 1142.73 2.92 3.19 6.8340
2026-02-26 15:59:00 88.49 5186.45 1139.57 1142.53 2.96 1142.61 3.04 3.43 6.8341
2026-02-26 15:58:50 88.48 5186.99 1139.71 1142.54 2.83 1142.62 2.91 3.29 6.8342
2026-02-26 15:58:40 88.48 5186.49 1139.64 1142.44 2.80 1142.51 2.87 3.36 6.8345
2026-02-26 15:58:30 88.46 5186.45 1139.61 1142.46 2.85 1142.51 2.90 3.39 6.8343
2026-02-26 15:58:20 88.50 5186.49 1139.62 1142.42 2.80 1142.49 2.87 3.38 6.8343
2026-02-26 15:58:10 88.49 5186.44 1139.63 1142.40 2.77 1142.44 2.81 3.37 6.8345
2026-02-26 15:58:00 88.49 5186.66 1139.70 1142.46 2.76 1142.54 2.84 3.30 6.8346
2026-02-26 15:57:50 88.50 5186.51 1139.65 1142.42 2.77 1142.51 2.86 3.35 6.8345
2026-02-26 15:57:40 88.50 5186.33 1139.60 1142.39 2.79 1142.48 2.88 3.40 6.8344
2026-02-26 15:57:30 88.47 5186.73 1139.66 1142.36 2.70 1142.57 2.91 3.34 6.8343
2026-02-26 15:57:20 88.43 5186.15 1139.57 1142.34 2.77 1142.44 2.87 3.43 6.8345
2026-02-26 15:57:10 88.44 5186.83 1139.73 1142.51 2.78 1142.55 2.82 3.27 6.8346
2026-02-26 15:57:00 88.40 5186.71 1139.71 1142.45 2.74 1142.56 2.85 3.29 6.8346
2026-02-26 15:56:50 88.40 5186.63 1139.68 1142.44 2.76 1142.54 2.86 3.32 6.8345
2026-02-26 15:56:40 88.38 5186.00 1139.50 1142.31 2.81 1142.40 2.90 3.50 6.8343
2026-02-26 15:56:30 88.38 5185.93 1139.48 1142.28 2.80 1142.37 2.89 3.52 6.8342
2026-02-26 15:56:20 88.37 5186.00 1139.55 1142.30 2.75 1142.39 2.84 3.45 6.8345
2026-02-26 15:56:10 88.32 5185.96 1139.53 1142.30 2.77 1142.39 2.86 3.47 6.8345
2026-02-26 15:56:00 88.33 5185.64 1139.49 1142.24 2.75 1142.33 2.84 3.51 6.8346
2026-02-26 15:55:40 88.32 5185.62 1139.48 1142.24 2.76 1142.31 2.83 3.52 6.8347
2026-02-26 15:55:30 88.30 5185.41 1139.43 1142.19 2.76 1142.30 2.87 3.57 6.8346
2026-02-26 15:55:20 88.40 5185.96 1139.55 1142.33 2.78 1142.36 2.81 3.45 6.8346
2026-02-26 15:55:10 88.40 5186.49 1139.66 1142.36 2.70 1142.44 2.78 3.34 6.8346
2026-02-26 15:55:00 88.34 5184.93 1139.30 1142.05 2.75 1142.06 2.76 3.70 6.8345
2026-02-26 15:54:50 88.27 5182.91 1138.91 1141.65 2.74 1141.73 2.82 4.09 6.8348
2026-02-26 15:54:40 88.28 5183.03 1138.95 1141.65 2.70 1141.76 2.81 4.05 6.8349
2026-02-26 15:54:20 88.29 5183.13 1138.97 1141.68 2.71 1141.80 2.83 4.03 6.8349
2026-02-26 15:54:10 88.32 5183.06 1138.96 1141.73 2.77 1141.83 2.87 4.04 6.8349
2026-02-26 15:54:00 88.33 5183.98 1139.15 1141.89 2.74 1141.97 2.82 3.85 6.8348
2026-02-26 15:53:50 88.32 5183.41 1139.06 1141.79 2.73 1141.86 2.80 3.94 6.8350
2026-02-26 15:53:40 88.31 5183.62 1139.11 1141.84 2.73 1141.92 2.81 3.89 6.8350
2026-02-26 15:53:30 88.23 5180.94 1138.61 1141.28 2.67 1141.36 2.75 4.39 6.8356
2026-02-26 15:53:20 88.27 5181.25 1138.68 1141.42 2.74 1141.33 2.65 4.32 6.8356
2026-02-26 15:53:00 88.27 5181.22 1138.67 1141.39 2.72 1141.22 2.55 4.33 6.8356
2026-02-26 15:52:50 88.23 5180.96 1138.62 1141.30 2.68 1141.19 2.57 4.38 6.8356
2026-02-26 15:52:40 88.21 5180.36 1138.51 1141.22 2.71 1141.08 2.57 4.49 6.8357
2026-02-26 15:52:30 88.19 5180.48 1138.52 1141.21 2.69 1141.12 2.60 4.48 6.8357
2026-02-26 15:52:20 88.18 5180.20 1138.46 1141.13 2.67 1141.00 2.54 4.54 6.8357
2026-02-26 15:52:10 88.19 5180.48 1138.52 1141.20 2.68 1141.06 2.54 4.48 6.8357
2026-02-26 15:52:00 88.20 5179.91 1138.40 1141.07 2.67 1140.95 2.55 4.60 6.8357
2026-02-26 15:51:50 88.26 5180.01 1138.40 1141.08 2.68 1140.95 2.55 4.60 6.8356
2026-02-26 15:51:40 88.26 5179.68 1138.34 1141.02 2.68 1140.88 2.54 4.66 6.8356
2026-02-26 15:51:30 88.29 5180.68 1138.55 1141.23 2.68 1141.10 2.55 4.45 6.8355
2026-02-26 15:51:20 88.24 5180.82 1138.60 1141.21 2.61 1141.11 2.51 4.40 6.8357
2026-02-26 15:51:10 88.20 5181.02 1138.64 1141.27 2.63 1141.15 2.51 4.36 6.8357
2026-02-26 15:51:00 88.15 5181.14 1138.63 1141.26 2.63 1141.11 2.48 4.37 6.8354
2026-02-26 15:50:50 88.20 5181.22 1138.61 1141.34 2.73 1141.19 2.58 4.39 6.8352
2026-02-26 15:50:40 88.19 5181.69 1138.72 1141.43 2.71 1141.31 2.59 4.28 6.8353
2026-02-26 15:50:30 88.18 5181.91 1138.78 1141.59 2.81 1141.38 2.60 4.22 6.8353
2026-02-26 15:50:20 88.17 5182.54 1138.93 1141.61 2.68 1141.50 2.57 4.07 6.8354
2026-02-26 15:50:10 88.16 5182.29 1138.92 1141.56 2.64 1141.44 2.52 4.08 6.8357
2026-02-26 15:50:00 88.19 5182.34 1138.89 1141.55 2.66 1141.43 2.54 4.11 6.8354
2026-02-26 15:49:50 88.17 5181.87 1138.78 1141.49 2.71 1141.35 2.57 4.22 6.8354
2026-02-26 15:49:40 88.15 5181.83 1138.77 1141.50 2.73 1141.33 2.56 4.23 6.8353
2026-02-26 15:49:30 88.19 5183.23 1139.02 1141.79 2.77 1141.64 2.62 3.98 6.8350
2026-02-26 15:49:20 88.20 5183.33 1139.04 1141.82 2.78 1141.68 2.64 3.96 6.8350
2026-02-26 15:49:10 88.18 5183.69 1139.14 1141.87 2.73 1141.76 2.62 3.86 6.8352
2026-02-26 15:49:00 88.13 5183.44 1139.14 1141.84 2.70 1141.74 2.60 3.86 6.8355
2026-02-26 15:48:50 88.16 5183.43 1139.15 1141.87 2.72 1141.75 2.60 3.85 6.8356
2026-02-26 15:48:40 88.13 5183.68 1139.21 1141.91 2.70 1141.77 2.56 3.79 6.8356
2026-02-26 15:48:30 88.16 5183.96 1139.27 1142.02 2.75 1141.91 2.64 3.73 6.8356
2026-02-26 15:48:20 88.17 5184.66 1139.43 1142.12 2.69 1142.00 2.57 3.57 6.8356
2026-02-26 15:48:10 88.18 5184.71 1139.43 1142.09 2.66 1142.01 2.58 3.57 6.8356
2026-02-26 15:48:00 88.18 5184.40 1139.42 1142.14 2.72 1141.97 2.55 3.58 6.8359
2026-02-26 15:47:50 88.18 5184.42 1139.44 1142.14 2.70 1141.96 2.52 3.56 6.8360
2026-02-26 15:47:40 88.18 5184.89 1139.54 1142.17 2.63 1142.02 2.48 3.46 6.8360
2026-02-26 15:47:30 88.19 5184.75 1139.54 1142.24 2.70 1142.09 2.55 3.46 6.8362
2026-02-26 15:47:20 88.31 5186.07 1139.85 1142.54 2.69 1142.43 2.58 3.15 6.8362
2026-02-26 15:47:10 88.26 5184.91 1139.59 1142.25 2.66 1142.13 2.54 3.41 6.8362
2026-02-26 15:47:00 88.28 5185.35 1139.68 1142.36 2.68 1142.19 2.51 3.32 6.8362
2026-02-26 15:46:50 88.35 5185.73 1139.74 1142.44 2.70 1142.32 2.58 3.26 6.8361
2026-02-26 15:46:40 88.34 5185.70 1139.73 1142.44 2.71 1142.32 2.59 3.27 6.8360
2026-02-26 15:46:30 88.36 5186.30 1139.86 1142.57 2.71 1142.44 2.58 3.14 6.8360
2026-02-26 15:46:20 88.43 5186.37 1139.88 1142.66 2.78 1142.54 2.66 3.12 6.8360
2026-02-26 15:46:10 88.37 5185.98 1139.78 1142.50 2.72 1142.39 2.61 3.22 6.8360
2026-02-26 15:46:00 88.36 5186.05 1139.81 1142.51 2.70 1142.38 2.57 3.19 6.8361
2026-02-26 15:45:50 88.35 5186.18 1139.85 1142.52 2.67 1142.40 2.55 3.15 6.8361
2026-02-26 15:45:40 88.34 5186.18 1139.85 1142.54 2.69 1142.41 2.56 3.15 6.8361
2026-02-26 15:45:30 88.35 5186.10 1139.89 1142.51 2.62 1142.40 2.51 3.11 6.8365
2026-02-26 15:45:20 88.36 5186.11 1139.87 1142.55 2.68 1142.43 2.56 3.13 6.8364
2026-02-26 15:45:10 88.38 5186.40 1139.93 1142.49 2.56 1142.43 2.50 3.07 6.8363
2026-02-26 15:45:00 88.36 5185.81 1139.80 1142.42 2.62 1142.33 2.53 3.20 6.8363
2026-02-26 15:44:50 88.42 5186.46 1139.92 1142.64 2.72 1142.54 2.62 3.08 6.8361
2026-02-26 15:44:40 88.42 5186.14 1139.91 1142.60 2.69 1142.49 2.58 3.09 6.8365
2026-02-26 15:44:30 88.44 5186.16 1139.95 1142.60 2.65 1142.47 2.52 3.05 6.8368
2026-02-26 15:44:20 88.45 5186.52 1140.03 1142.70 2.67 1142.57 2.54 2.97 6.8368
2026-02-26 15:44:10 88.46 5186.40 1140.03 1142.68 2.66 1142.54 2.52 2.98 6.8369
2026-02-26 15:44:00 88.46 5186.87 1140.09 1142.77 2.68 1142.62 2.53 2.91 6.8367
2026-02-26 15:43:50 88.46 5187.03 1140.11 1142.81 2.70 1142.64 2.53 2.89 6.8365
2026-02-26 15:43:40 88.50 5187.04 1140.11 1142.84 2.73 1142.70 2.59 2.89 6.8366
2026-02-26 15:43:30 88.54 5187.81 1140.29 1143.01 2.72 1142.91 2.62 2.71 6.8366
2026-02-26 15:43:20 88.55 5188.28 1140.38 1143.13 2.75 1143.02 2.64 2.62 6.8365
2026-02-26 15:43:10 88.54 5188.18 1140.36 1143.10 2.74 1142.96 2.60 2.64 6.8366
2026-02-26 15:43:00 88.64 5188.66 1140.45 1143.20 2.75 1143.05 2.60 2.55 6.8364
2026-02-26 15:42:50 88.64 5188.41 1140.44 1143.17 2.73 1143.04 2.60 2.56 6.8367
2026-02-26 15:42:40 88.69 5188.96 1140.52 1143.28 2.76 1143.16 2.64 2.48 6.8365
2026-02-26 15:42:30 88.71 5189.04 1140.55 1143.30 2.75 1143.25 2.70 2.45 6.8365
2026-02-26 15:42:20 88.71 5189.45 1140.64 1143.42 2.78 1143.29 2.65 2.36 6.8365
2026-02-26 15:42:10 88.69 5189.23 1140.60 1143.36 2.76 1143.23 2.63 2.40 6.8366
2026-02-26 15:42:00 88.67 5188.91 1140.57 1143.29 2.72 1143.13 2.56 2.43 6.8368
2026-02-26 15:41:50 88.67 5189.00 1140.59 1143.32 2.73 1143.15 2.56 2.41 6.8368
2026-02-26 15:41:40 88.69 5189.05 1140.60 1143.34 2.74 1143.18 2.58 2.40 6.8368
2026-02-26 15:41:30 88.66 5188.87 1140.58 1143.31 2.73 1143.15 2.57 2.42 6.8369
2026-02-26 15:41:20 88.63 5188.34 1140.48 1143.20 2.72 1143.06 2.58 2.52 6.8370
2026-02-26 15:41:10 88.59 5188.03 1140.46 1143.15 2.69 1143.01 2.55 2.54 6.8373
2026-02-26 15:41:00 88.61 5188.12 1140.48 1143.15 2.67 1143.01 2.53 2.52 6.8374
2026-02-26 15:40:50 88.63 5188.23 1140.52 1143.18 2.66 1143.06 2.54 2.48 6.8374
2026-02-26 15:40:40 88.62 5188.24 1140.46 1143.21 2.75 1143.04 2.58 2.54 6.8371
2026-02-26 15:40:30 88.64 5188.34 1140.46 1143.21 2.75 1143.07 2.61 2.54 6.8370
2026-02-26 15:40:20 88.63 5187.95 1140.38 1143.17 2.79 1142.98 2.60 2.62 6.8370
2026-02-26 15:40:10 88.61 5188.46 1140.42 1143.29 2.87 1143.09 2.67 2.58 6.8365
2026-02-26 15:40:00 88.57 5189.25 1140.59 1143.37 2.78 1143.24 2.65 2.41 6.8365
2026-02-26 15:39:50 88.51 5188.37 1140.43 1143.17 2.74 1143.05 2.62 2.57 6.8367
2026-02-26 15:39:40 88.47 5187.78 1140.34 1143.04 2.70 1142.89 2.55 2.66 6.8369
2026-02-26 15:39:30 88.48 5188.84 1140.59 1143.28 2.69 1143.18 2.59 2.41 6.8370
2026-02-26 15:39:20 88.46 5188.19 1140.44 1143.17 2.73 1143.06 2.62 2.56 6.8370
2026-02-26 15:39:10 88.51 5188.09 1140.49 1143.20 2.71 1143.00 2.51 2.51 6.8374
2026-02-26 15:39:00 88.53 5188.71 1140.61 1143.33 2.72 1143.18 2.57 2.39 6.8373
2026-02-26 15:38:50 88.50 5187.03 1140.26 1142.96 2.70 1142.86 2.60 2.74 6.8375
2026-02-26 15:38:40 88.42 5186.05 1140.08 1142.73 2.65 1142.62 2.54 2.92 6.8376
2026-02-26 15:38:30 88.42 5185.77 1140.02 1142.65 2.63 1142.54 2.52 2.98 6.8377
2026-02-26 15:38:20 88.44 5185.69 1139.96 1142.63 2.67 1142.53 2.57 3.04 6.8374
2026-02-26 15:38:10 88.46 5186.69 1140.19 1142.85 2.66 1142.74 2.55 2.81 6.8375
2026-02-26 15:38:00 88.47 5186.73 1140.21 1142.87 2.66 1142.74 2.53 2.79 6.8375
2026-02-26 15:37:50 88.40 5186.21 1140.05 1142.76 2.71 1142.65 2.60 2.95 6.8373
2026-02-26 15:37:40 88.44 5185.91 1139.98 1142.70 2.72 1142.59 2.61 3.02 6.8373
2026-02-26 15:37:30 88.36 5185.16 1139.82 1142.56 2.74 1142.41 2.59 3.18 6.8373
2026-02-26 15:37:20 88.36 5185.42 1139.86 1142.57 2.71 1142.46 2.60 3.14 6.8372
2026-02-26 15:37:10 88.38 5185.35 1139.86 1142.58 2.72 1142.47 2.61 3.14 6.8373
2026-02-26 15:37:00 88.40 5185.69 1139.98 1142.68 2.70 1142.56 2.58 3.02 6.8375
2026-02-26 15:36:50 88.37 5185.84 1140.05 1142.72 2.67 1142.58 2.53 2.95 6.8377
2026-02-26 15:36:40 88.38 5186.18 1140.14 1142.78 2.64 1142.66 2.52 2.86 6.8379
2026-02-26 15:36:30 88.33 5185.56 1140.01 1142.64 2.63 1142.52 2.51 2.99 6.8379
2026-02-26 15:36:20 88.30 5184.72 1139.82 1142.50 2.68 1142.36 2.54 3.18 6.8379
2026-02-26 15:36:10 88.31 5185.20 1139.94 1142.59 2.65 1142.42 2.48 3.06 6.8379
2026-02-26 15:36:00 88.34 5184.79 1139.87 1142.45 2.58 1142.34 2.47 3.13 6.8381
2026-02-26 15:35:50 88.30 5185.40 1139.97 1142.61 2.64 1142.46 2.49 3.03 6.8378
2026-02-26 15:35:40 88.25 5185.15 1139.91 1142.55 2.64 1142.42 2.51 3.09 6.8378
2026-02-26 15:35:30 88.38 5186.24 1140.13 1142.78 2.65 1142.64 2.51 2.87 6.8377
2026-02-26 15:35:20 88.38 5186.05 1140.08 1142.74 2.66 1142.66 2.58 2.92 6.8376
2026-02-26 15:35:10 88.38 5186.20 1140.12 1142.78 2.66 1142.57 2.45 2.88 6.8377
2026-02-26 15:35:00 88.42 5185.54 1140.01 1142.64 2.63 1142.54 2.53 2.99 6.8379
2026-02-26 15:34:50 88.42 5186.99 1140.33 1142.96 2.63 1142.86 2.53 2.67 6.8379
2026-02-26 15:34:40 88.37 5185.57 1140.02 1142.71 2.69 1142.57 2.55 2.98 6.8379
2026-02-26 15:34:30 88.36 5185.54 1139.97 1142.75 2.78 1142.55 2.58 3.03 6.8377
2026-02-26 15:34:20 88.33 5186.71 1140.27 1142.97 2.70 1142.79 2.52 2.73 6.8379
2026-02-26 15:34:10 88.36 5186.25 1140.16 1142.90 2.74 1142.78 2.62 2.84 6.8379
2026-02-26 15:34:00 88.35 5186.68 1140.25 1143.00 2.75 1142.85 2.60 2.75 6.8379
2026-02-26 15:33:50 88.53 5186.62 1140.27 1142.99 2.72 1142.85 2.58 2.73 6.8380
2026-02-26 15:33:40 88.56 5188.44 1140.67 1143.40 2.73 1143.23 2.56 2.33 6.8380
2026-02-26 15:33:30 88.52 5188.13 1140.71 1143.36 2.65 1143.22 2.51 2.29 6.8387
2026-02-26 15:33:20 88.52 5187.75 1140.58 1143.30 2.72 1143.17 2.59 2.42 6.8384
2026-02-26 15:33:10 88.52 5187.63 1140.55 1143.27 2.72 1143.19 2.64 2.45 6.8384
2026-02-26 15:33:00 88.53 5187.38 1140.49 1143.22 2.73 1143.09 2.60 2.51 6.8384
2026-02-26 15:32:50 88.52 5186.93 1140.40 1143.13 2.74 1143.00 2.61 2.61 6.8384
2026-02-26 15:32:40 88.52 5186.96 1140.46 1143.16 2.70 1143.02 2.56 2.54 6.8387
2026-02-26 15:32:30 88.54 5187.65 1140.64 1143.33 2.69 1143.18 2.54 2.36 6.8389
2026-02-26 15:32:20 88.51 5187.42 1140.61 1143.26 2.65 1143.13 2.52 2.39 6.8390
2026-02-26 15:32:10 88.48 5187.24 1140.56 1143.21 2.65 1143.08 2.52 2.44 6.8390
2026-02-26 15:32:00 88.50 5187.44 1140.63 1143.10 2.47 1143.13 2.50 2.37 6.8391
2026-02-26 15:31:50 88.56 5187.28 1140.55 1143.22 2.67 1143.09 2.54 2.45 6.8389
2026-02-26 15:31:40 88.47 5186.12 1140.29 1142.96 2.67 1142.83 2.54 2.71 6.8389
2026-02-26 15:31:30 88.38 5185.38 1140.13 1142.83 2.70 1142.66 2.53 2.87 6.8389
2026-02-26 15:31:20 88.40 5185.39 1140.18 1142.86 2.68 1142.73 2.55 2.82 6.8392
2026-02-26 15:31:10 88.41 5185.52 1140.23 1142.95 2.72 1142.85 2.62 2.77 6.8393
2026-02-26 15:31:00 88.40 5185.86 1140.31 1142.97 2.66 1142.85 2.54 2.69 6.8393
2026-02-26 15:30:50 88.41 5186.03 1140.35 1143.02 2.67 1142.88 2.53 2.65 6.8393
2026-02-26 15:30:40 88.41 5186.19 1140.39 1143.06 2.67 1142.96 2.57 2.61 6.8393
2026-02-26 15:30:30 88.40 5186.45 1140.46 1143.19 2.73 1143.06 2.60 2.54 6.8394
2026-02-26 15:30:20 88.37 5185.56 1140.29 1143.01 2.72 1142.88 2.59 2.71 6.8396
2026-02-26 15:30:10 88.37 5185.24 1140.21 1142.96 2.75 1142.82 2.61 2.79 6.8395
2026-02-26 15:30:00 88.35 5185.05 1140.21 1142.82 2.61 1142.77 2.56 2.79 6.8397
2026-02-26 15:29:50 88.40 5184.78 1140.16 1142.87 2.71 1142.73 2.57 2.84 6.8398
2026-02-26 15:29:40 88.44 5184.75 1140.17 1142.83 2.66 1142.74 2.57 2.83 6.8399
2026-02-26 15:29:30 88.44 5185.06 1140.26 1142.92 2.66 1142.75 2.49 2.74 6.8400
2026-02-26 15:29:20 88.45 5185.10 1140.22 1142.90 2.68 1142.74 2.52 2.78 6.8398
2026-02-26 15:29:10 88.47 5185.84 1140.34 1143.09 2.75 1142.79 2.45 2.66 6.8395
2026-02-26 15:29:00 88.45 5185.63 1140.33 1142.99 2.66 1143.00 2.67 2.67 6.8397
2026-02-26 15:28:50 88.51 5186.04 1140.37 1143.06 2.69 1142.99 2.62 2.63 6.8394
2026-02-26 15:28:40 88.50 5185.62 1140.29 1142.96 2.67 1143.00 2.71 2.71 6.8395
2026-02-26 15:28:30 88.47 5185.41 1140.22 1142.89 2.67 1143.00 2.78 2.78 6.8394
2026-02-26 15:28:20 88.47 5185.67 1140.22 1142.95 2.73 1142.99 2.77 2.78 6.8390
2026-02-26 15:28:10 88.50 5185.62 1140.24 1142.93 2.69 1142.99 2.75 2.76 6.8392
2026-02-26 15:28:00 88.49 5185.62 1140.22 1142.93 2.71 1143.01 2.79 2.78 6.8391
2026-02-26 15:27:50 88.49 5185.76 1140.27 1143.02 2.75 1143.07 2.80 2.73 6.8392
2026-02-26 15:27:40 88.48 5186.13 1140.40 1143.10 2.70 1143.13 2.73 2.70 6.8395
2026-02-26 15:27:30 88.47 5186.16 1140.43 1143.11 2.68 1143.15 2.72 2.67 6.8396
2026-02-26 15:27:20 88.48 5187.11 1140.61 1143.31 2.70 1143.16 2.55 2.49 6.8395
2026-02-26 15:27:10 88.44 5187.02 1140.70 1143.41 2.71 1143.06 2.36 2.40 6.8401
2026-02-26 15:27:00 88.44 5187.32 1140.88 1143.44 2.56 1142.67 1.79 2.12 6.8408
2026-02-26 15:26:50 88.48 5186.97 1140.80 1143.43 2.63 1142.64 1.84 2.22 6.8408
2026-02-26 15:26:40 88.38 5186.81 1140.76 1143.38 2.62 1142.71 1.95 2.24 6.8407
2026-02-26 15:26:30 88.38 5186.94 1140.80 1143.30 2.50 1142.71 1.91 2.20 6.8408
2026-02-26 15:26:20 88.38 5187.27 1140.68 1143.27 2.59 1142.89 2.21 2.22 6.8397
2026-02-26 15:26:10 88.36 5187.04 1140.52 1143.22 2.70 1142.80 2.28 2.28 6.8390
2026-02-26 15:26:00 88.36 5187.04 1140.44 1143.19 2.75 1142.61 2.17 2.16 6.8385
2026-02-26 15:25:50 88.38 5187.23 1140.48 1143.25 2.77 1142.60 2.12 2.12 6.8385
2026-02-26 15:25:40 88.34 5187.03 1140.45 1143.20 2.75 1142.60 2.15 2.15 6.8386
2026-02-26 15:25:30 88.37 5187.58 1140.55 1143.25 2.70 1142.60 2.05 2.25 6.8385
2026-02-26 15:25:20 88.35 5187.12 1140.55 1143.22 2.67 1142.59 2.04 2.25 6.8390
2026-02-26 15:25:10 88.34 5186.81 1140.41 1143.14 2.73 1142.80 2.39 2.39 6.8386
2026-02-26 15:25:00 88.37 5187.29 1140.49 1143.20 2.71 1142.82 2.33 2.31 6.8385
2026-02-26 15:24:50 88.28 5186.13 1140.20 1142.85 2.65 1142.61 2.41 2.60 6.8383
2026-02-26 15:24:40 88.28 5186.12 1140.20 1142.83 2.63 1142.65 2.45 2.75 6.8383
2026-02-26 15:24:30 88.28 5185.66 1140.03 1142.76 2.73 1142.65 2.62 2.92 6.8379
2026-02-26 15:24:20 88.33 5184.62 1139.77 1142.47 2.70 1142.61 2.84 3.18 6.8377
2026-02-26 15:24:10 88.37 5183.89 1139.68 1142.29 2.62 1142.63 2.96 3.28 6.8381
2026-02-26 15:24:00 88.45 5185.05 1139.81 1142.51 2.70 1142.64 2.83 2.49 6.8374
2026-02-26 15:23:50 88.44 5185.52 1139.93 1142.67 2.74 1142.69 2.76 2.37 6.8375
2026-02-26 15:23:40 88.35 5184.54 1139.71 1142.05 2.34 1142.60 2.89 2.59 6.8374
2026-02-26 15:23:30 88.52 5184.79 1139.72 1142.43 2.71 1142.60 2.88 2.28 6.8371
2026-02-26 15:23:20 88.71 5186.52 1140.03 1142.77 2.74 1142.88 2.85 1.97 6.8368
2026-02-26 15:23:10 88.72 5186.94 1140.08 1142.85 2.77 1142.90 2.82 1.92 6.8365
2026-02-26 15:23:00 88.72 5186.42 1139.97 1142.70 2.73 1142.89 2.92 2.83 6.8365
2026-02-26 15:22:50 88.74 5186.90 1140.05 1142.80 2.75 1142.89 2.84 2.75 6.8364
2026-02-26 15:22:40 88.74 5186.92 1140.04 1142.80 2.76 1142.85 2.81 2.76 6.8363
2026-02-26 15:22:30 88.74 5186.91 1140.04 1142.77 2.73 1142.87 2.83 2.76 6.8363
2026-02-26 15:22:20 88.67 5186.39 1139.93 1142.63 2.70 1142.87 2.94 2.87 6.8363
2026-02-26 15:22:10 88.71 5187.46 1140.17 1142.90 2.73 1142.89 2.72 2.80 6.8364
2026-02-26 15:22:00 88.73 5187.13 1140.06 1142.83 2.77 1142.89 2.83 2.79 6.8361
2026-02-26 15:21:50 88.74 5187.51 1140.13 1142.94 2.81 1142.90 2.77 2.72 6.8360
2026-02-26 15:21:40 88.71 5186.82 1140.00 1142.74 2.74 1142.91 2.91 2.85 6.8362
2026-02-26 15:21:30 88.72 5186.93 1140.02 1142.71 2.69 1142.91 2.89 2.83 6.8362
共 42551 条 上一页1...9596979899100101...142下一页
本站数据仅供展示，不构成任何投资建议。