折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...92939495969798...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 20:31:00 86.91 5179.03 1138.27 1142.73 4.46 1142.61 4.34 4.23 6.8360
2026-02-26 20:30:50 86.94 5180.32 1138.55 1142.71 4.16 1142.83 4.28 3.95 6.8361
2026-02-26 20:30:40 86.95 5179.30 1138.30 1142.73 4.43 1142.68 4.38 4.36 6.8359
2026-02-26 20:30:30 86.91 5179.35 1138.30 1142.72 4.42 1142.67 4.37 4.36 6.8358
2026-02-26 20:30:20 86.88 5178.84 1138.21 1142.57 4.36 1142.57 4.36 4.27 6.8360
2026-02-26 20:30:10 86.84 5179.03 1138.29 1142.57 4.28 1142.52 4.23 4.19 6.8362
2026-02-26 20:30:00 86.87 5178.45 1138.16 1142.58 4.42 1142.48 4.32 4.32 6.8362
2026-02-26 20:29:50 86.84 5178.55 1138.18 1142.58 4.40 1142.51 4.33 4.30 6.8361
2026-02-26 20:29:40 86.77 5178.47 1138.16 1142.72 4.56 1142.49 4.33 4.31 6.8361
2026-02-26 20:29:30 86.79 5179.13 1138.30 1142.72 4.42 1142.61 4.31 4.17 6.8361
2026-02-26 20:29:20 86.75 5178.95 1138.26 1142.72 4.46 1142.58 4.32 4.21 6.8361
2026-02-26 20:29:10 86.76 5179.87 1138.46 1142.72 4.26 1142.80 4.34 4.01 6.8361
2026-02-26 20:29:00 86.76 5179.40 1138.37 1142.72 4.35 1142.70 4.33 4.10 6.8362
2026-02-26 20:28:50 86.73 5178.76 1138.23 1142.72 4.49 1142.54 4.31 4.24 6.8362
2026-02-26 20:28:40 86.70 5178.35 1138.14 1142.72 4.58 1142.45 4.31 4.33 6.8362
2026-02-26 20:28:30 86.70 5178.40 1138.15 1142.74 4.59 1142.50 4.35 4.32 6.8362
2026-02-26 20:28:20 86.75 5178.85 1138.25 1142.29 4.04 1142.59 4.34 4.22 6.8362
2026-02-26 20:28:10 86.70 5178.63 1138.20 1142.28 4.08 1142.53 4.33 4.05 6.8362
2026-02-26 20:28:00 86.62 5178.43 1138.16 1142.28 4.12 1142.44 4.28 4.09 6.8362
2026-02-26 20:27:50 86.62 5178.45 1138.17 1142.28 4.11 1142.41 4.24 4.08 6.8363
2026-02-26 20:27:40 86.63 5178.24 1138.12 1142.26 4.14 1142.43 4.31 4.13 6.8362
2026-02-26 20:27:30 86.61 5177.80 1138.02 1142.25 4.23 1142.33 4.31 4.23 6.8362
2026-02-26 20:27:20 86.63 5177.94 1138.07 1142.25 4.18 1142.43 4.36 4.18 6.8363
2026-02-26 20:27:10 86.68 5178.45 1138.19 1142.25 4.06 1142.48 4.29 4.06 6.8364
2026-02-26 20:27:00 86.69 5178.44 1138.18 1142.25 4.07 1142.48 4.30 4.07 6.8363
2026-02-26 20:26:50 86.64 5178.10 1138.12 1142.25 4.13 1142.42 4.30 4.13 6.8364
2026-02-26 20:26:40 86.66 5178.08 1138.11 1142.13 4.02 1142.39 4.28 4.14 6.8364
2026-02-26 20:26:30 86.66 5177.81 1138.05 1142.03 3.98 1142.31 4.26 4.20 6.8364
2026-02-26 20:26:20 86.66 5178.12 1138.12 1142.14 4.02 1142.40 4.28 4.13 6.8364
2026-02-26 20:26:10 86.66 5177.66 1138.02 1142.25 4.23 1142.32 4.30 3.98 6.8364
2026-02-26 20:26:00 86.63 5177.76 1138.04 1142.11 4.07 1142.33 4.29 3.96 6.8364
2026-02-26 20:25:50 86.63 5177.96 1138.09 1142.12 4.03 1142.38 4.29 3.91 6.8364
2026-02-26 20:25:40 86.60 5177.06 1137.91 1142.09 4.18 1142.18 4.27 4.09 6.8365
2026-02-26 20:25:30 86.64 5176.99 1137.89 1142.09 4.20 1142.17 4.28 4.11 6.8365
2026-02-26 20:25:20 86.66 5177.20 1137.93 1142.09 4.16 1142.20 4.27 4.07 6.8365
2026-02-26 20:25:10 86.65 5176.83 1137.85 1142.04 4.19 1142.12 4.27 4.15 6.8365
2026-02-26 20:25:00 86.65 5175.82 1137.63 1142.00 4.37 1141.93 4.30 3.87 6.8365
2026-02-26 20:24:50 86.65 5176.25 1137.73 1141.86 4.13 1141.99 4.26 3.77 6.8365
2026-02-26 20:24:40 86.61 5175.83 1137.64 1141.84 4.20 1141.91 4.27 3.86 6.8365
2026-02-26 20:24:30 86.57 5175.05 1137.46 1141.64 4.18 1141.75 4.29 4.04 6.8365
2026-02-26 20:24:20 86.54 5173.83 1137.20 1141.53 4.33 1141.40 4.20 4.30 6.8365
2026-02-26 20:24:10 86.56 5174.07 1137.24 1141.53 4.29 1141.48 4.24 4.26 6.8364
2026-02-26 20:24:00 86.62 5174.76 1137.38 1141.73 4.35 1141.64 4.26 4.12 6.8364
2026-02-26 20:23:50 86.61 5175.25 1137.49 1141.73 4.24 1141.74 4.25 4.01 6.8364
2026-02-26 20:23:40 86.61 5175.12 1137.46 1141.73 4.27 1141.73 4.27 4.04 6.8364
2026-02-26 20:23:30 86.58 5175.17 1137.47 1141.76 4.29 1141.74 4.27 4.03 6.8363
2026-02-26 20:23:20 86.54 5175.44 1137.53 1141.76 4.23 1141.79 4.26 3.97 6.8364
2026-02-26 20:23:10 86.54 5175.68 1137.58 1141.72 4.14 1141.87 4.29 3.92 6.8363
2026-02-26 20:23:00 86.51 5175.25 1137.49 1141.27 3.78 1141.76 4.27 4.01 6.8364
2026-02-26 20:22:50 86.46 5174.84 1137.40 1141.25 3.85 1141.60 4.20 4.10 6.8363
2026-02-26 20:22:40 86.47 5174.10 1137.23 1141.22 3.99 1141.53 4.30 4.27 6.8363
2026-02-26 20:22:30 86.45 5174.01 1137.22 1141.21 3.99 1141.52 4.30 3.64 6.8364
2026-02-26 20:22:20 86.43 5173.64 1137.15 1141.18 4.03 1141.28 4.13 3.71 6.8364
2026-02-26 20:22:10 86.39 5171.58 1136.70 1141.19 4.49 1140.95 4.25 4.06 6.8365
2026-02-26 20:22:00 86.42 5172.25 1136.82 1141.19 4.37 1141.06 4.24 3.94 6.8363
2026-02-26 20:21:50 86.39 5172.09 1136.79 1141.19 4.40 1141.05 4.26 3.97 6.8364
2026-02-26 20:21:40 86.41 5172.44 1136.87 1141.18 4.32 1141.14 4.28 3.90 6.8363
2026-02-26 20:21:30 86.42 5172.79 1136.95 1141.18 4.23 1141.22 4.27 3.81 6.8363
2026-02-26 20:21:20 86.40 5172.39 1136.86 1141.17 4.31 1141.13 4.27 3.90 6.8363
2026-02-26 20:21:10 86.37 5172.37 1136.85 1141.26 4.41 1141.01 4.16 3.91 6.8363
2026-02-26 20:21:00 86.30 5170.50 1136.44 1141.08 4.64 1140.71 4.27 4.32 6.8363
2026-02-26 20:20:50 86.43 5171.61 1136.68 1141.44 4.76 1140.98 4.30 4.76 6.8363
2026-02-26 20:20:40 86.41 5173.08 1136.99 1141.33 4.34 1141.26 4.27 4.45 6.8363
2026-02-26 20:20:30 86.43 5172.86 1136.94 1141.10 4.16 1141.21 4.27 4.50 6.8362
2026-02-26 20:20:20 86.43 5172.88 1136.95 1141.05 4.10 1141.10 4.15 4.49 6.8362
2026-02-26 20:20:10 86.41 5172.39 1136.84 1140.86 4.02 1141.10 4.26 4.60 6.8363
2026-02-26 20:20:00 86.45 5172.42 1136.82 1140.88 4.06 1141.11 4.29 3.88 6.8361
2026-02-26 20:19:50 86.46 5172.11 1136.75 1140.88 4.13 1141.05 4.30 3.95 6.8361
2026-02-26 20:19:40 86.48 5172.15 1136.76 1140.89 4.13 1141.06 4.30 3.94 6.8361
2026-02-26 20:19:30 86.44 5171.73 1136.66 1140.66 4.00 1140.97 4.31 4.04 6.8361
2026-02-26 20:19:20 86.45 5172.42 1136.82 1140.88 4.06 1141.12 4.30 3.88 6.8361
2026-02-26 20:19:10 86.47 5172.30 1136.79 1140.83 4.04 1141.11 4.32 3.91 6.8360
2026-02-26 20:19:00 86.48 5173.32 1137.00 1141.13 4.13 1141.33 4.33 3.70 6.8360
2026-02-26 20:18:50 86.50 5173.31 1136.91 1141.05 4.14 1141.28 4.37 3.79 6.8355
2026-02-26 20:18:40 86.48 5172.74 1136.75 1140.38 3.63 1141.19 4.44 3.95 6.8353
2026-02-26 20:18:30 86.49 5172.15 1136.62 1140.36 3.74 1141.08 4.46 4.08 6.8352
2026-02-26 20:18:20 86.50 5172.49 1136.69 1140.33 3.64 1141.15 4.46 3.51 6.8352
2026-02-26 20:18:10 86.49 5172.50 1136.70 1140.33 3.63 1141.15 4.45 3.23 6.8352
2026-02-26 20:18:00 86.48 5171.91 1136.57 1140.32 3.75 1141.04 4.47 3.23 6.8352
2026-02-26 20:17:50 86.46 5170.50 1136.28 1140.32 4.04 1140.73 4.45 3.52 6.8353
2026-02-26 20:17:40 86.44 5169.70 1136.10 1140.30 4.20 1140.58 4.48 3.70 6.8353
2026-02-26 20:17:30 86.42 5169.89 1136.14 1140.30 4.16 1140.62 4.48 3.66 6.8354
2026-02-26 20:17:20 86.45 5169.68 1136.14 1140.30 4.16 1140.52 4.38 3.66 6.8356
2026-02-26 20:17:10 86.41 5168.82 1135.94 1140.30 4.36 1140.43 4.49 3.86 6.8356
2026-02-26 20:17:00 86.43 5169.38 1136.09 1140.92 4.83 1140.54 4.45 3.71 6.8357
2026-02-26 20:16:50 86.32 5167.44 1135.68 1140.07 4.39 1140.13 4.45 4.12 6.8358
2026-02-26 20:16:40 86.31 5167.71 1135.75 1140.13 4.38 1140.26 4.51 4.05 6.8359
2026-02-26 20:16:30 86.35 5168.33 1135.89 1139.90 4.01 1140.35 4.46 4.11 6.8359
2026-02-26 20:16:20 86.33 5169.03 1136.01 1140.08 4.07 1140.48 4.47 3.99 6.8357
2026-02-26 20:16:10 86.31 5169.47 1136.10 1140.08 3.98 1140.58 4.48 3.90 6.8357
2026-02-26 20:16:00 86.30 5168.69 1135.95 1140.07 4.12 1140.35 4.40 4.05 6.8358
2026-02-26 20:15:50 86.24 5168.99 1136.02 1140.08 4.06 1140.43 4.41 3.98 6.8358
2026-02-26 20:15:40 86.20 5168.92 1136.03 1140.06 4.03 1140.33 4.30 3.97 6.8359
2026-02-26 20:15:30 86.26 5168.94 1136.03 1140.01 3.98 1140.45 4.42 3.97 6.8359
2026-02-26 20:15:20 86.22 5168.57 1135.99 1139.80 3.81 1140.36 4.37 4.01 6.8362
2026-02-26 20:15:10 86.19 5166.82 1135.59 1139.79 4.20 1139.90 4.31 4.01 6.8361
2026-02-26 20:15:00 86.30 5167.22 1135.65 1139.80 4.15 1139.99 4.34 4.35 6.8359
2026-02-26 20:14:50 86.38 5168.36 1135.92 1140.05 4.13 1140.43 4.51 4.57 6.8361
2026-02-26 20:14:40 86.43 5169.24 1136.10 1140.53 4.43 1140.52 4.42 4.39 6.8360
2026-02-26 20:14:30 86.40 5168.65 1136.02 1140.05 4.03 1140.40 4.38 4.47 6.8362
2026-02-26 20:14:20 86.40 5168.35 1135.98 1140.05 4.07 1140.34 4.36 4.51 6.8364
2026-02-26 20:14:10 86.34 5167.76 1135.85 1140.05 4.20 1140.19 4.34 4.15 6.8364
2026-02-26 20:14:00 86.34 5167.44 1135.79 1140.00 4.21 1140.12 4.33 4.19 6.8364
2026-02-26 20:13:50 86.38 5167.36 1135.79 1139.65 3.86 1140.12 4.33 4.01 6.8366
2026-02-26 20:13:40 86.39 5167.51 1135.82 1139.90 4.08 1140.13 4.31 4.18 6.8366
2026-02-26 20:13:30 86.48 5167.77 1135.87 1140.10 4.23 1140.19 4.32 4.13 6.8365
2026-02-26 20:13:20 86.45 5168.13 1135.95 1140.10 4.15 1140.23 4.28 4.05 6.8365
2026-02-26 20:13:10 86.44 5167.85 1135.89 1139.91 4.02 1140.21 4.32 4.11 6.8365
2026-02-26 20:13:00 86.46 5167.85 1135.89 1140.10 4.21 1140.23 4.34 4.11 6.8365
2026-02-26 20:12:50 86.49 5168.24 1135.98 1139.80 3.82 1140.28 4.30 4.02 6.8366
2026-02-26 20:12:40 86.49 5167.88 1135.83 1139.80 3.97 1140.24 4.41 4.17 6.8361
2026-02-26 20:12:30 86.56 5169.58 1136.20 1140.02 3.82 1140.59 4.39 3.80 6.8361
2026-02-26 20:12:20 86.57 5169.59 1136.24 1140.02 3.78 1140.59 4.35 3.76 6.8364
2026-02-26 20:12:10 86.56 5169.25 1136.17 1140.00 3.83 1140.55 4.38 3.83 6.8364
2026-02-26 20:12:00 86.54 5168.12 1135.92 1140.03 4.11 1140.26 4.34 4.08 6.8363
2026-02-26 20:11:50 86.55 5168.54 1136.01 1140.05 4.04 1140.35 4.34 3.99 6.8363
2026-02-26 20:11:40 86.61 5169.14 1136.13 1140.56 4.43 1140.49 4.36 3.87 6.8363
2026-02-26 20:11:30 86.60 5169.17 1136.12 1140.81 4.69 1140.49 4.37 3.88 6.8362
2026-02-26 20:11:20 86.55 5168.78 1136.08 1140.00 3.92 1140.40 4.32 3.92 6.8364
2026-02-26 20:11:10 86.52 5167.84 1135.89 1140.00 4.11 1140.23 4.34 4.11 6.8366
2026-02-26 20:11:00 86.51 5167.94 1135.94 1140.00 4.06 1140.21 4.27 4.06 6.8367
2026-02-26 20:10:50 86.52 5167.96 1135.94 1139.80 3.86 1140.23 4.29 4.06 6.8367
2026-02-26 20:10:40 86.47 5166.81 1135.73 1139.99 4.26 1139.96 4.23 4.27 6.8369
2026-02-26 20:10:30 86.42 5166.81 1135.73 1140.05 4.32 1139.97 4.24 4.27 6.8369
2026-02-26 20:10:20 86.45 5167.54 1135.89 1140.00 4.11 1140.13 4.24 4.11 6.8369
2026-02-26 20:10:10 86.49 5168.38 1136.08 1140.22 4.14 1140.31 4.23 3.92 6.8369
2026-02-26 20:10:00 86.47 5169.28 1136.29 1140.22 3.93 1140.53 4.24 3.71 6.8370
2026-02-26 20:09:50 86.43 5169.03 1136.25 1140.30 4.05 1140.50 4.25 3.75 6.8371
2026-02-26 20:09:40 86.51 5168.71 1136.18 1140.26 4.08 1140.42 4.24 3.82 6.8371
2026-02-26 20:09:30 86.52 5168.83 1136.22 1140.26 4.04 1140.36 4.14 3.78 6.8372
2026-02-26 20:09:20 86.48 5168.46 1136.14 1140.76 4.62 1140.40 4.26 3.86 6.8373
2026-02-26 20:09:10 86.38 5168.05 1136.04 1140.76 4.72 1140.18 4.14 3.96 6.8372
2026-02-26 20:09:00 86.39 5166.48 1135.63 1139.74 4.11 1140.00 4.37 4.29 6.8368
2026-02-26 20:08:50 86.24 5164.71 1135.24 1139.71 4.47 1139.56 4.32 4.26 6.8368
2026-02-26 20:08:40 86.24 5164.30 1135.15 1139.71 4.56 1139.42 4.27 4.35 6.8368
2026-02-26 20:08:30 86.31 5164.88 1135.27 1139.71 4.44 1139.54 4.27 4.23 6.8367
2026-02-26 20:08:20 86.21 5164.76 1135.23 1139.71 4.48 1139.52 4.29 4.27 6.8367
2026-02-26 20:08:10 86.38 5165.62 1135.42 1139.72 4.30 1139.70 4.28 4.08 6.8366
2026-02-26 20:08:00 86.38 5165.44 1135.40 1139.74 4.34 1139.63 4.23 4.10 6.8368
2026-02-26 20:07:50 86.29 5165.41 1135.45 1139.60 4.15 1139.55 4.10 4.05 6.8371
2026-02-26 20:07:40 86.39 5164.67 1135.29 1139.35 4.06 1139.49 4.20 3.91 6.8371
2026-02-26 20:07:30 86.38 5164.53 1135.26 1139.57 4.31 1139.46 4.20 4.24 6.8371
2026-02-26 20:07:20 86.37 5164.71 1135.34 1139.74 4.40 1139.50 4.16 3.66 6.8373
2026-02-26 20:07:10 86.38 5164.99 1135.40 1139.60 4.20 1139.64 4.24 3.60 6.8373
2026-02-26 20:07:00 86.42 5166.53 1135.74 1139.60 3.86 1139.92 4.18 3.26 6.8373
2026-02-26 20:06:50 86.39 5166.56 1135.74 1139.59 3.85 1139.91 4.17 3.26 6.8373
2026-02-26 20:06:40 86.32 5165.05 1135.43 1139.46 4.03 1139.55 4.12 3.57 6.8374
2026-02-26 20:06:30 86.26 5164.61 1135.33 1139.49 4.16 1139.45 4.12 3.67 6.8375
2026-02-26 20:06:20 86.23 5164.22 1135.22 1139.49 4.27 1139.45 4.23 3.78 6.8373
2026-02-26 20:06:10 86.22 5163.74 1135.12 1139.50 4.38 1139.31 4.19 3.88 6.8373
2026-02-26 20:06:00 86.20 5163.24 1135.00 1139.35 4.35 1139.20 4.20 4.00 6.8373
2026-02-26 20:05:50 86.25 5163.56 1135.07 1139.40 4.33 1139.23 4.16 3.93 6.8373
2026-02-26 20:05:40 86.29 5163.70 1135.10 1139.46 4.36 1139.36 4.26 4.10 6.8373
2026-02-26 20:05:30 86.36 5165.28 1135.44 1139.60 4.16 1139.64 4.20 4.06 6.8372
2026-02-26 20:05:20 86.41 5165.25 1135.43 1139.75 4.32 1139.71 4.28 4.07 6.8372
2026-02-26 20:05:10 86.42 5165.43 1135.48 1139.80 4.32 1139.55 4.07 3.42 6.8373
2026-02-26 20:05:00 86.43 5165.11 1135.41 1139.80 4.39 1139.62 4.21 3.49 6.8373
2026-02-26 20:04:50 86.43 5164.88 1135.37 1139.70 4.33 1139.57 4.20 3.53 6.8374
2026-02-26 20:04:40 86.46 5165.19 1135.45 1139.70 4.25 1139.55 4.10 3.45 6.8374
2026-02-26 20:04:30 86.47 5165.87 1135.60 1139.70 4.10 1139.62 4.02 3.30 6.8374
2026-02-26 20:04:20 86.40 5164.81 1135.36 1139.65 4.29 1139.50 4.14 3.54 6.8374
2026-02-26 20:04:10 86.36 5164.23 1135.23 1139.80 4.57 1139.49 4.26 3.67 6.8374
2026-02-26 20:04:00 86.29 5163.33 1135.04 1139.95 4.91 1139.19 4.15 3.86 6.8374
2026-02-26 20:03:50 86.36 5164.87 1135.38 1138.50 3.12 1139.58 4.20 3.22 6.8374
2026-02-26 20:03:40 86.25 5164.40 1135.27 1138.50 3.23 1139.45 4.18 1.73 6.8374
2026-02-26 20:03:30 86.24 5163.75 1135.14 1138.50 3.36 1139.30 4.16 1.86 6.8374
2026-02-26 20:03:20 86.23 5163.35 1135.06 1138.52 3.46 1139.24 4.18 1.94 6.8375
2026-02-26 20:03:10 86.20 5162.90 1134.96 1138.50 3.54 1139.17 4.21 2.04 6.8375
2026-02-26 20:03:00 86.14 5162.32 1134.82 1138.50 3.69 1138.99 4.18 2.19 6.8374
2026-02-26 20:02:50 86.19 5161.74 1134.69 1137.63 2.94 1138.97 4.28 2.31 6.8374
2026-02-26 20:02:40 86.11 5159.76 1134.27 1137.39 3.12 1138.31 4.04 2.73 6.8375
2026-02-26 20:02:30 86.15 5158.71 1134.02 1137.42 3.40 1138.23 4.21 2.91 6.8374
2026-02-26 20:02:20 86.03 5158.30 1133.94 1137.49 3.55 1138.15 4.21 2.99 6.8374
2026-02-26 20:02:10 86.00 5158.07 1133.86 1137.51 3.65 1138.14 4.28 2.14 6.8373
2026-02-26 20:02:00 86.33 5160.86 1134.45 1137.50 3.05 1138.67 4.22 4.55 6.8371
2026-02-26 20:01:50 86.67 5163.67 1135.06 1140.20 5.14 1139.33 4.27 9.54 6.8370
2026-02-26 20:01:40 86.77 5166.00 1135.58 1140.40 4.82 1139.81 4.23 9.02 6.8371
2026-02-26 20:01:30 86.75 5165.77 1135.52 1140.50 4.98 1139.81 4.29 9.08 6.8371
2026-02-26 20:01:20 86.72 5166.10 1135.59 1140.70 5.11 1139.76 4.17 9.01 6.8371
2026-02-26 20:01:10 86.82 5166.22 1135.62 1140.25 4.63 1139.90 4.28 8.98 6.8371
2026-02-26 20:01:00 86.79 5165.39 1135.44 1140.50 5.06 1139.69 4.25 9.16 6.8371
2026-02-26 20:00:50 86.83 5166.04 1135.58 1138.42 2.84 1139.79 4.21 9.02 6.8371
2026-02-26 20:00:40 87.02 5166.73 1135.75 1138.55 2.80 1139.93 4.18 8.85 6.8372
2026-02-26 20:00:30 87.06 5166.06 1135.60 1138.43 2.83 1139.83 4.23 9.00 6.8372
2026-02-26 20:00:20 87.10 5165.79 1135.55 1138.41 2.86 1139.69 4.14 9.05 6.8372
2026-02-26 20:00:10 87.12 5165.92 1135.59 1138.38 2.79 1139.75 4.16 9.01 6.8373
2026-02-26 20:00:00 87.36 5167.23 1135.88 1138.70 2.82 1140.07 4.19 8.72 6.8373
2026-02-26 19:59:50 87.14 5164.41 1135.29 1138.07 2.78 1139.42 4.13 9.31 6.8375
2026-02-26 19:59:40 87.22 5164.60 1135.35 1138.09 2.74 1139.45 4.10 9.25 6.8376
2026-02-26 19:59:30 87.24 5165.42 1135.51 1138.31 2.80 1139.65 4.14 9.09 6.8375
2026-02-26 19:59:20 87.23 5165.23 1135.47 1138.29 2.82 1139.62 4.15 9.13 6.8375
2026-02-26 19:59:10 87.22 5165.02 1135.42 1138.19 2.77 1139.55 4.13 9.18 6.8374
2026-02-26 19:59:00 87.23 5164.89 1135.39 1138.29 2.90 1139.57 4.18 9.21 6.8374
2026-02-26 19:58:50 87.22 5164.49 1135.31 1138.07 2.76 1139.47 4.16 9.29 6.8375
2026-02-26 19:58:40 87.22 5164.24 1135.25 1138.04 2.79 1139.42 4.17 9.35 6.8375
2026-02-26 19:58:30 87.23 5165.11 1135.44 1138.20 2.76 1139.59 4.15 9.16 6.8375
2026-02-26 19:58:20 87.20 5164.51 1135.31 1138.09 2.78 1139.50 4.19 9.29 6.8375
2026-02-26 19:58:10 87.20 5163.82 1135.16 1137.91 2.75 1139.34 4.18 9.44 6.8375
2026-02-26 19:58:00 87.20 5164.51 1135.31 1138.00 2.69 1139.37 4.06 9.29 6.8375
2026-02-26 19:57:50 87.20 5163.54 1135.10 1137.95 2.85 1139.25 4.15 9.50 6.8375
2026-02-26 19:57:40 87.24 5163.61 1135.12 1137.88 2.76 1139.26 4.14 9.48 6.8375
2026-02-26 19:57:30 87.26 5164.33 1135.28 1138.08 2.80 1139.44 4.16 9.32 6.8375
2026-02-26 19:57:20 87.24 5164.02 1135.20 1138.02 2.82 1139.36 4.16 9.40 6.8374
2026-02-26 19:57:10 87.18 5164.07 1135.22 1138.04 2.82 1139.42 4.20 9.38 6.8375
2026-02-26 19:57:00 87.13 5163.18 1135.00 1137.81 2.81 1139.18 4.18 9.60 6.8374
2026-02-26 19:56:50 87.15 5163.56 1135.09 1137.92 2.83 1139.31 4.22 9.51 6.8374
2026-02-26 19:56:40 87.12 5162.94 1134.95 1137.75 2.80 1139.11 4.16 9.65 6.8374
2026-02-26 19:56:30 87.07 5162.59 1134.87 1137.68 2.81 1139.05 4.18 9.73 6.8374
2026-02-26 19:56:20 87.11 5163.30 1135.03 1137.82 2.79 1139.22 4.19 9.57 6.8374
2026-02-26 19:56:10 87.11 5163.13 1135.00 1137.80 2.80 1139.18 4.18 9.60 6.8374
2026-02-26 19:56:00 87.12 5162.80 1134.92 1137.54 2.62 1138.57 3.65 9.68 6.8374
2026-02-26 19:55:50 87.05 5161.81 1134.71 1137.51 2.80 1138.37 3.66 9.89 6.8374
2026-02-26 19:55:40 87.05 5162.23 1134.81 1137.60 2.79 1138.45 3.64 9.79 6.8375
2026-02-26 19:55:30 87.04 5162.09 1134.78 1137.57 2.79 1138.43 3.65 9.82 6.8375
2026-02-26 19:55:20 87.03 5162.21 1134.82 1137.60 2.78 1138.46 3.64 9.78 6.8376
2026-02-26 19:55:10 87.02 5162.57 1134.90 1137.66 2.76 1138.54 3.64 9.70 6.8376
2026-02-26 19:55:00 87.02 5162.41 1134.88 1137.58 2.70 1138.56 3.68 9.72 6.8376
2026-02-26 19:54:50 87.09 5164.24 1135.27 1138.02 2.75 1138.68 3.41 9.33 6.8376
2026-02-26 19:54:40 87.05 5162.61 1134.93 1137.68 2.75 1138.34 3.41 9.67 6.8377
2026-02-26 19:54:30 87.04 5162.48 1134.90 1137.66 2.77 1138.37 3.48 9.71 6.8376
2026-02-26 19:54:20 87.02 5161.43 1134.66 1137.43 2.77 1138.11 3.45 9.94 6.8376
2026-02-26 19:54:10 87.11 5165.09 1135.45 1138.20 2.75 1138.87 3.42 9.15 6.8376
2026-02-26 19:54:00 87.15 5165.42 1135.54 1138.39 2.85 1138.95 3.41 9.06 6.8376
2026-02-26 19:53:50 87.20 5165.78 1135.64 1138.51 2.87 1139.01 3.37 8.96 6.8377
2026-02-26 19:53:40 87.20 5166.37 1135.77 1138.41 2.64 1139.16 3.39 8.83 6.8377
2026-02-26 19:53:30 87.19 5166.40 1135.77 1138.50 2.73 1139.18 3.41 8.83 6.8377
2026-02-26 19:53:20 87.21 5165.81 1135.64 1138.39 2.75 1139.05 3.41 8.96 6.8377
2026-02-26 19:53:10 87.22 5166.77 1135.83 1138.58 2.75 1139.25 3.42 8.77 6.8376
2026-02-26 19:53:00 87.22 5166.95 1135.86 1138.65 2.79 1139.34 3.48 8.74 6.8376
2026-02-26 19:52:50 87.22 5167.37 1135.95 1138.72 2.77 1139.39 3.44 8.65 6.8375
2026-02-26 19:52:40 87.21 5167.23 1135.92 1138.70 2.78 1139.39 3.47 8.68 6.8376
2026-02-26 19:52:30 87.24 5167.07 1135.87 1138.67 2.80 1139.33 3.46 8.73 6.8374
2026-02-26 19:52:20 87.28 5167.92 1136.05 1138.81 2.76 1139.50 3.45 8.55 6.8374
2026-02-26 19:52:10 87.23 5167.81 1136.03 1138.83 2.80 1139.49 3.46 8.57 6.8374
2026-02-26 19:52:00 87.23 5168.06 1136.08 1138.88 2.80 1139.54 3.46 8.52 6.8374
2026-02-26 19:51:50 87.24 5168.09 1136.08 1138.91 2.83 1139.55 3.47 8.52 6.8373
2026-02-26 19:51:40 87.26 5167.73 1136.00 1138.91 2.91 1139.45 3.45 8.60 6.8373
2026-02-26 19:51:30 87.29 5170.49 1136.62 1139.35 2.73 1140.00 3.38 7.98 6.8374
2026-02-26 19:51:20 87.33 5170.95 1136.71 1139.52 2.81 1140.18 3.47 7.89 6.8374
2026-02-26 19:51:10 87.35 5171.15 1136.75 1139.59 2.84 1140.22 3.47 7.85 6.8373
2026-02-26 19:51:00 87.34 5171.46 1136.80 1139.60 2.80 1140.26 3.46 7.80 6.8372
2026-02-26 19:50:50 87.33 5171.33 1136.75 1139.61 2.86 1140.25 3.50 7.85 6.8371
2026-02-26 19:50:40 87.32 5170.93 1136.67 1139.59 2.92 1140.17 3.50 7.93 6.8371
2026-02-26 19:50:30 87.39 5171.22 1136.73 1139.59 2.86 1140.23 3.50 7.87 6.8371
2026-02-26 19:50:20 87.38 5171.42 1136.77 1139.62 2.85 1140.27 3.50 7.83 6.8371
2026-02-26 19:50:10 87.37 5170.99 1136.68 1139.53 2.85 1140.17 3.49 7.92 6.8371
2026-02-26 19:50:00 87.37 5171.05 1136.72 1139.65 2.93 1140.32 3.60 7.88 6.8373
2026-02-26 19:49:50 87.38 5171.50 1136.81 1139.64 2.83 1140.33 3.52 7.79 6.8373
2026-02-26 19:49:40 87.39 5171.32 1136.77 1139.61 2.84 1140.29 3.52 7.83 6.8373
2026-02-26 19:49:30 87.43 5171.48 1136.81 1139.63 2.82 1140.31 3.50 7.79 6.8373
2026-02-26 19:49:20 87.42 5171.19 1136.74 1139.56 2.82 1140.31 3.57 7.86 6.8373
2026-02-26 19:49:10 87.42 5171.14 1136.73 1139.63 2.90 1140.22 3.49 7.87 6.8373
2026-02-26 19:49:00 87.42 5171.09 1136.72 1139.63 2.91 1140.22 3.50 7.88 6.8373
2026-02-26 19:48:50 87.42 5171.23 1136.75 1139.58 2.83 1140.25 3.50 7.85 6.8372
2026-02-26 19:48:40 87.42 5171.31 1136.76 1139.60 2.84 1140.28 3.52 7.84 6.8372
2026-02-26 19:48:30 87.42 5171.15 1136.73 1139.57 2.84 1140.24 3.51 7.87 6.8372
2026-02-26 19:48:20 87.42 5171.00 1136.70 1139.53 2.83 1140.21 3.51 7.90 6.8372
2026-02-26 19:48:10 87.42 5171.02 1136.71 1139.56 2.85 1140.20 3.49 7.89 6.8373
2026-02-26 19:48:00 87.43 5171.26 1136.75 1139.57 2.82 1140.23 3.48 7.85 6.8372
2026-02-26 19:47:50 87.46 5171.13 1136.72 1139.56 2.84 1140.23 3.51 7.88 6.8372
2026-02-26 19:47:40 87.43 5171.08 1136.71 1139.55 2.84 1140.21 3.50 7.89 6.8372
2026-02-26 19:47:30 87.43 5171.04 1136.69 1139.53 2.84 1140.22 3.53 7.91 6.8371
2026-02-26 19:47:20 87.45 5171.03 1136.69 1139.49 2.80 1140.17 3.48 7.91 6.8372
2026-02-26 19:47:10 87.48 5171.67 1136.84 1139.67 2.83 1140.34 3.50 7.76 6.8372
2026-02-26 19:47:00 87.42 5171.11 1136.71 1139.54 2.83 1140.25 3.54 7.89 6.8372
2026-02-26 19:46:50 87.48 5172.80 1137.09 1139.92 2.83 1140.60 3.51 7.51 6.8372
2026-02-26 19:46:40 87.48 5173.16 1137.16 1139.98 2.82 1140.66 3.50 7.44 6.8372
2026-02-26 19:46:30 87.48 5173.15 1137.16 1139.98 2.82 1140.61 3.45 7.44 6.8372
2026-02-26 19:46:20 87.52 5173.31 1137.22 1140.03 2.81 1140.66 3.44 7.38 6.8373
2026-02-26 19:46:10 87.51 5173.25 1137.23 1140.02 2.79 1140.65 3.42 7.37 6.8375
2026-02-26 19:46:00 87.51 5173.61 1137.30 1140.11 2.81 1140.74 3.44 7.30 6.8374
2026-02-26 19:45:50 87.52 5173.62 1137.30 1140.10 2.80 1140.74 3.44 7.30 6.8374
2026-02-26 19:45:40 87.50 5173.50 1137.27 1140.08 2.81 1140.71 3.44 7.33 6.8373
2026-02-26 19:45:30 87.52 5173.61 1137.29 1140.12 2.83 1140.72 3.43 7.31 6.8374
2026-02-26 19:45:20 87.56 5173.77 1137.33 1140.12 2.79 1140.73 3.40 7.27 6.8374
2026-02-26 19:45:10 87.54 5173.31 1137.23 1140.03 2.80 1140.60 3.37 7.37 6.8374
2026-02-26 19:45:00 87.54 5174.26 1137.44 1140.22 2.78 1140.95 3.51 7.16 6.8374
2026-02-26 19:44:50 87.51 5174.55 1137.50 1140.25 2.75 1140.97 3.47 7.10 6.8374
2026-02-26 19:44:40 87.53 5174.37 1137.46 1140.25 2.79 1140.96 3.50 7.14 6.8374
2026-02-26 19:44:30 87.55 5174.36 1137.46 1140.23 2.77 1140.95 3.49 7.14 6.8374
2026-02-26 19:44:20 87.55 5173.78 1137.33 1140.14 2.81 1140.85 3.52 7.27 6.8374
2026-02-26 19:44:10 87.56 5174.03 1137.39 1140.19 2.80 1140.87 3.48 7.21 6.8374
2026-02-26 19:44:00 87.53 5173.14 1137.19 1139.99 2.80 1140.69 3.50 7.41 6.8374
2026-02-26 19:43:50 87.55 5173.32 1137.23 1140.00 2.77 1140.72 3.49 7.37 6.8374
2026-02-26 19:43:40 87.57 5173.18 1137.20 1139.99 2.79 1140.69 3.49 7.40 6.8374
2026-02-26 19:43:30 87.57 5173.49 1137.29 1140.06 2.77 1140.76 3.47 7.31 6.8375
2026-02-26 19:43:20 87.59 5173.89 1137.37 1140.14 2.77 1140.84 3.47 7.23 6.8375
2026-02-26 19:43:10 87.62 5174.68 1137.53 1140.31 2.78 1141.02 3.49 7.07 6.8374
2026-02-26 19:43:00 87.66 5174.67 1137.52 1140.33 2.81 1141.02 3.50 7.08 6.8373
2026-02-26 19:42:50 87.60 5174.23 1137.45 1140.21 2.76 1140.93 3.48 7.15 6.8375
2026-02-26 19:42:40 87.58 5174.29 1137.46 1140.22 2.76 1140.91 3.45 7.14 6.8374
2026-02-26 19:42:30 87.58 5174.24 1137.45 1140.22 2.77 1140.92 3.47 7.15 6.8374
2026-02-26 19:42:20 87.54 5174.13 1137.42 1140.20 2.78 1140.80 3.38 7.18 6.8374
2026-02-26 19:42:10 87.54 5174.10 1137.43 1140.19 2.76 1140.89 3.46 7.17 6.8375
2026-02-26 19:42:00 87.56 5174.10 1137.43 1140.19 2.76 1140.88 3.45 7.17 6.8375
2026-02-26 19:41:50 87.56 5174.13 1137.44 1140.19 2.75 1140.89 3.45 7.16 6.8375
2026-02-26 19:41:40 87.57 5174.14 1137.44 1140.18 2.74 1140.89 3.45 7.16 6.8375
2026-02-26 19:41:30 87.55 5173.69 1137.35 1140.17 2.82 1140.88 3.53 7.25 6.8376
2026-02-26 19:41:20 87.60 5174.16 1137.43 1140.20 2.77 1140.91 3.48 7.17 6.8375
2026-02-26 19:41:10 87.61 5174.37 1137.48 1140.25 2.77 1140.95 3.47 7.12 6.8375
共 42548 条 上一页1...92939495969798...142下一页
本站数据仅供展示，不构成任何投资建议。