折线图 本站数据仅供展示，不构成任何投资建议。
共 42544 条 上一页1...89909192939495...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 01:13:00 87.11 5185.64 1141.33 1144.85 3.52 1145.21 3.88 3.67 6.8457
2026-02-27 01:12:50 87.16 5186.68 1141.54 1144.99 3.45 1145.43 3.89 3.46 6.8456
2026-02-27 01:12:40 87.12 5186.27 1141.44 1144.99 3.55 1145.46 4.02 3.56 6.8456
2026-02-27 01:12:30 87.14 5186.36 1141.45 1144.99 3.54 1145.47 4.02 3.55 6.8455
2026-02-27 01:12:20 87.17 5187.52 1141.66 1145.03 3.37 1145.65 3.99 3.34 6.8452
2026-02-27 01:12:10 87.20 5187.89 1141.75 1145.31 3.56 1145.84 4.09 3.25 6.8452
2026-02-27 01:12:00 87.27 5188.05 1141.77 1145.45 3.68 1145.92 4.15 3.23 6.8451
2026-02-27 01:11:50 87.31 5189.18 1141.99 1145.47 3.48 1146.12 4.13 3.01 6.8450
2026-02-27 01:11:40 87.31 5189.37 1142.04 1145.32 3.28 1146.07 4.03 2.96 6.8450
2026-02-27 01:11:30 87.28 5188.47 1141.85 1145.19 3.34 1145.96 4.11 3.15 6.8451
2026-02-27 01:11:20 87.31 5189.88 1142.14 1145.47 3.33 1146.08 3.94 2.86 6.8450
2026-02-27 01:11:10 87.30 5189.58 1142.08 1145.47 3.39 1145.98 3.90 2.92 6.8450
2026-02-27 01:11:00 87.33 5189.85 1142.12 1145.47 3.35 1146.16 4.04 2.88 6.8449
2026-02-27 01:10:50 87.34 5189.88 1142.13 1145.47 3.34 1146.21 4.08 2.87 6.8449
2026-02-27 01:10:40 87.32 5189.35 1142.00 1145.47 3.47 1146.22 4.22 3.00 6.8448
2026-02-27 01:10:30 87.35 5189.40 1142.02 1145.21 3.19 1146.17 4.15 2.98 6.8449
2026-02-27 01:10:20 87.33 5189.52 1142.03 1145.19 3.16 1146.27 4.24 2.97 6.8448
2026-02-27 01:10:10 87.30 5189.17 1141.96 1145.05 3.09 1146.12 4.16 3.04 6.8448
2026-02-27 01:10:00 87.22 5187.43 1141.59 1144.56 2.97 1145.85 4.26 3.41 6.8449
2026-02-27 01:09:50 87.21 5186.53 1141.41 1144.53 3.12 1145.64 4.23 3.04 6.8450
2026-02-27 01:09:40 87.26 5187.82 1141.67 1144.53 2.86 1145.76 4.09 2.78 6.8449
2026-02-27 01:09:30 87.23 5187.62 1141.63 1144.52 2.89 1145.71 4.08 2.82 6.8449
2026-02-27 01:09:20 87.26 5187.58 1141.62 1144.50 2.88 1145.57 3.95 2.83 6.8449
2026-02-27 01:09:10 87.23 5187.21 1141.52 1144.50 2.98 1145.37 3.85 2.93 6.8447
2026-02-27 01:09:00 87.24 5186.75 1141.45 1144.50 3.05 1145.39 3.94 3.00 6.8449
2026-02-27 01:08:50 87.25 5186.33 1141.36 1144.31 2.95 1145.31 3.95 3.09 6.8450
2026-02-27 01:08:40 87.25 5186.99 1141.51 1144.60 3.09 1145.47 3.96 2.94 6.8450
2026-02-27 01:08:30 87.25 5186.86 1141.45 1144.70 3.25 1145.43 3.98 2.90 6.8448
2026-02-27 01:08:20 87.26 5186.53 1141.38 1144.56 3.18 1145.35 3.97 2.97 6.8448
2026-02-27 01:08:10 87.26 5186.16 1141.29 1144.66 3.37 1145.31 4.02 3.06 6.8448
2026-02-27 01:08:00 87.27 5186.02 1141.27 1144.50 3.23 1145.32 4.05 2.33 6.8448
2026-02-27 01:07:50 87.27 5186.02 1141.23 1144.43 3.20 1145.19 3.96 2.37 6.8446
2026-02-27 01:07:40 87.20 5185.54 1141.14 1144.35 3.21 1145.14 4.00 2.46 6.8447
2026-02-27 01:07:30 87.25 5186.47 1141.30 1144.30 3.00 1145.25 3.95 2.20 6.8444
2026-02-27 01:07:20 87.25 5186.53 1141.30 1144.30 3.00 1145.21 3.91 2.20 6.8443
2026-02-27 01:07:10 87.25 5186.55 1141.27 1144.29 3.02 1145.30 4.03 2.23 6.8441
2026-02-27 01:07:00 87.23 5185.70 1141.08 1144.15 3.07 1145.11 4.03 2.42 6.8441
2026-02-27 01:06:50 87.20 5184.80 1140.91 1144.06 3.15 1144.90 3.99 2.59 6.8443
2026-02-27 01:06:40 87.17 5184.05 1140.76 1144.06 3.30 1144.77 4.01 2.74 6.8444
2026-02-27 01:06:30 87.19 5184.24 1140.78 1144.06 3.28 1144.81 4.03 2.72 6.8443
2026-02-27 01:06:20 87.17 5184.19 1140.75 1144.02 3.27 1144.81 4.06 2.75 6.8441
2026-02-27 01:06:10 87.15 5184.11 1140.76 1144.01 3.25 1144.72 3.96 2.74 6.8443
2026-02-27 01:06:00 87.13 5183.98 1140.73 1144.02 3.29 1144.68 3.95 2.77 6.8443
2026-02-27 01:05:50 87.10 5184.23 1140.78 1143.84 3.06 1144.72 3.94 2.72 6.8443
2026-02-27 01:05:40 87.09 5182.33 1140.37 1143.75 3.38 1144.44 4.07 3.13 6.8443
2026-02-27 01:05:30 87.09 5182.29 1140.37 1143.56 3.19 1144.49 4.12 3.13 6.8444
2026-02-27 01:05:20 87.08 5182.33 1140.38 1143.56 3.18 1144.50 4.12 3.12 6.8444
2026-02-27 01:05:10 87.08 5182.44 1140.42 1143.51 3.09 1144.41 3.99 3.08 6.8444
2026-02-27 01:05:00 87.05 5181.41 1140.21 1143.26 3.05 1144.26 4.05 3.29 6.8445
2026-02-27 01:04:50 87.06 5181.76 1140.27 1143.26 2.99 1144.27 4.00 3.23 6.8444
2026-02-27 01:04:40 87.10 5181.88 1140.29 1143.06 2.77 1144.38 4.09 3.21 6.8444
2026-02-27 01:04:30 87.04 5180.93 1140.12 1143.06 2.94 1144.25 4.13 3.38 6.8447
2026-02-27 01:04:20 87.03 5180.77 1140.09 1143.06 2.97 1144.25 4.16 3.41 6.8447
2026-02-27 01:04:10 87.03 5180.75 1140.09 1143.06 2.97 1144.24 4.15 3.41 6.8447
2026-02-27 01:04:00 86.98 5180.16 1139.95 1143.06 3.11 1144.17 4.22 3.55 6.8446
2026-02-27 01:03:50 86.98 5180.42 1140.01 1143.06 3.05 1144.23 4.22 3.49 6.8447
2026-02-27 01:03:40 86.94 5179.93 1139.90 1143.06 3.16 1144.12 4.22 3.60 6.8447
2026-02-27 01:03:30 87.01 5181.30 1140.16 1143.06 2.90 1144.30 4.14 3.34 6.8444
2026-02-27 01:03:20 86.99 5181.19 1140.14 1143.31 3.17 1144.32 4.18 3.36 6.8445
2026-02-27 01:03:10 86.98 5181.21 1140.16 1143.31 3.15 1144.31 4.15 3.34 6.8446
2026-02-27 01:03:00 87.02 5181.69 1140.27 1143.31 3.04 1144.40 4.13 3.23 6.8445
2026-02-27 01:02:50 86.98 5181.03 1140.13 1143.31 3.18 1144.24 4.11 3.37 6.8446
2026-02-27 01:02:40 87.01 5181.63 1140.24 1143.31 3.07 1144.32 4.08 3.26 6.8445
2026-02-27 01:02:30 86.98 5181.50 1140.18 1143.31 3.13 1144.35 4.17 3.32 6.8443
2026-02-27 01:02:20 87.02 5181.59 1140.18 1143.31 3.13 1144.36 4.18 3.32 6.8441
2026-02-27 01:02:10 87.05 5181.99 1140.25 1143.31 3.06 1144.34 4.09 3.25 6.8440
2026-02-27 01:02:00 87.03 5181.93 1140.24 1143.31 3.07 1144.33 4.09 3.26 6.8441
2026-02-27 01:01:50 87.02 5182.47 1140.31 1143.30 2.99 1144.42 4.11 3.19 6.8438
2026-02-27 01:01:40 87.04 5182.16 1140.23 1143.24 3.01 1144.42 4.19 3.27 6.8437
2026-02-27 01:01:30 86.98 5181.93 1140.20 1143.22 3.02 1144.48 4.28 3.30 6.8438
2026-02-27 01:01:20 86.94 5181.16 1140.04 1142.96 2.92 1144.24 4.20 3.16 6.8439
2026-02-27 01:01:10 86.90 5180.98 1139.98 1143.60 3.62 1144.14 4.16 3.22 6.8437
2026-02-27 01:01:00 86.92 5181.40 1140.08 1143.68 3.60 1144.19 4.11 3.12 6.8438
2026-02-27 01:00:50 86.86 5180.76 1139.93 1143.68 3.75 1144.24 4.31 3.27 6.8437
2026-02-27 01:00:40 86.83 5180.24 1139.82 1143.68 3.86 1144.16 4.34 3.38 6.8438
2026-02-27 01:00:30 86.77 5179.97 1139.76 1143.68 3.92 1144.10 4.34 3.44 6.8437
2026-02-27 01:00:20 86.77 5180.09 1139.78 1143.68 3.90 1144.16 4.38 3.42 6.8437
2026-02-27 01:00:10 86.73 5179.49 1139.64 1143.28 3.64 1143.96 4.32 3.56 6.8437
2026-02-27 01:00:00 86.74 5178.76 1139.48 1143.28 3.80 1143.96 4.48 3.72 6.8437
2026-02-27 00:59:50 86.81 5179.38 1139.60 1143.29 3.69 1144.07 4.47 3.60 6.8436
2026-02-27 00:59:40 86.83 5180.09 1139.75 1143.29 3.54 1144.14 4.39 3.45 6.8436
2026-02-27 00:59:30 86.82 5179.97 1139.73 1143.29 3.56 1144.08 4.35 3.47 6.8436
2026-02-27 00:59:20 86.79 5179.33 1139.58 1143.28 3.70 1143.88 4.30 3.62 6.8436
2026-02-27 00:59:10 86.79 5178.06 1139.32 1143.28 3.96 1143.83 4.51 3.88 6.8437
2026-02-27 00:59:00 86.80 5177.84 1139.27 1143.58 4.31 1143.74 4.47 3.93 6.8437
2026-02-27 00:58:50 86.88 5179.33 1139.58 1143.58 4.00 1143.99 4.41 3.62 6.8436
2026-02-27 00:58:40 86.90 5179.34 1139.59 1143.58 3.99 1143.99 4.40 3.61 6.8436
2026-02-27 00:58:30 86.99 5180.58 1139.85 1143.87 4.02 1144.21 4.36 3.35 6.8435
2026-02-27 00:58:20 86.98 5180.83 1139.93 1143.59 3.66 1144.18 4.25 3.27 6.8437
2026-02-27 00:58:10 86.96 5180.60 1139.91 1143.30 3.39 1144.11 4.20 3.29 6.8439
2026-02-27 00:58:00 86.93 5179.15 1139.62 1143.29 3.67 1143.85 4.23 3.58 6.8440
2026-02-27 00:57:50 86.89 5178.42 1139.45 1143.28 3.83 1143.80 4.35 3.75 6.8440
2026-02-27 00:57:40 86.92 5178.77 1139.53 1143.26 3.73 1143.88 4.35 3.67 6.8440
2026-02-27 00:57:30 86.92 5178.95 1139.58 1143.26 3.68 1143.85 4.27 3.62 6.8440
2026-02-27 00:57:20 86.89 5177.93 1139.38 1143.26 3.88 1143.73 4.35 3.82 6.8442
2026-02-27 00:57:10 86.83 5177.40 1139.25 1143.26 4.01 1143.64 4.39 3.95 6.8441
2026-02-27 00:57:00 86.85 5177.93 1139.34 1143.23 3.89 1143.59 4.25 3.86 6.8440
2026-02-27 00:56:50 86.83 5177.26 1139.19 1143.23 4.04 1143.56 4.37 4.01 6.8439
2026-02-27 00:56:40 86.83 5177.52 1139.24 1143.23 3.99 1143.69 4.45 3.96 6.8439
2026-02-27 00:56:30 86.82 5177.64 1139.26 1143.23 3.97 1143.55 4.29 3.94 6.8438
2026-02-27 00:56:20 86.89 5178.47 1139.41 1143.23 3.82 1143.84 4.43 3.79 6.8437
2026-02-27 00:56:10 86.80 5177.04 1139.18 1143.23 4.05 1143.62 4.44 4.02 6.8441
2026-02-27 00:56:00 86.77 5176.43 1139.06 1143.23 4.17 1143.47 4.41 4.14 6.8443
2026-02-27 00:55:50 86.82 5177.46 1139.25 1143.23 3.98 1143.82 4.57 3.95 6.8440
2026-02-27 00:55:40 86.77 5177.82 1139.40 1143.23 3.83 1143.79 4.39 3.80 6.8445
2026-02-27 00:55:30 86.78 5177.86 1139.39 1143.23 3.84 1143.78 4.39 3.81 6.8444
2026-02-27 00:55:20 86.79 5177.99 1139.42 1143.23 3.81 1143.76 4.34 3.78 6.8443
2026-02-27 00:55:10 86.83 5178.47 1139.51 1143.23 3.72 1143.91 4.40 3.69 6.8442
2026-02-27 00:55:00 86.83 5179.09 1139.69 1143.24 3.55 1143.99 4.30 3.51 6.8445
2026-02-27 00:54:50 86.83 5179.31 1139.77 1143.19 3.42 1144.04 4.27 3.43 6.8447
2026-02-27 00:54:40 86.84 5179.05 1139.72 1143.16 3.44 1144.01 4.29 3.48 6.8447
2026-02-27 00:54:30 86.82 5178.85 1139.68 1143.16 3.48 1144.06 4.38 3.52 6.8448
2026-02-27 00:54:20 86.77 5177.93 1139.51 1143.16 3.65 1143.78 4.27 3.69 6.8449
2026-02-27 00:54:10 86.78 5178.88 1139.68 1143.41 3.73 1143.94 4.26 3.52 6.8447
2026-02-27 00:54:00 86.73 5178.89 1139.68 1143.41 3.73 1144.06 4.38 3.52 6.8447
2026-02-27 00:53:50 86.68 5177.56 1139.41 1143.09 3.68 1143.76 4.35 3.79 6.8449
2026-02-27 00:53:40 86.73 5177.85 1139.47 1143.10 3.63 1143.75 4.28 3.73 6.8448
2026-02-27 00:53:30 86.66 5176.89 1139.29 1143.32 4.03 1143.67 4.38 3.91 6.8450
2026-02-27 00:53:20 86.65 5177.04 1139.28 1143.31 4.03 1143.69 4.41 3.92 6.8448
2026-02-27 00:53:10 86.75 5178.67 1139.64 1143.89 4.25 1143.96 4.32 3.56 6.8447
2026-02-27 00:53:00 86.79 5179.99 1139.93 1143.90 3.97 1144.22 4.29 3.27 6.8448
2026-02-27 00:52:50 86.83 5180.56 1140.07 1143.90 3.83 1144.30 4.23 3.13 6.8449
2026-02-27 00:52:40 86.84 5180.62 1140.09 1143.80 3.71 1144.37 4.28 3.11 6.8449
2026-02-27 00:52:30 86.85 5179.97 1139.96 1143.80 3.84 1144.20 4.24 3.24 6.8450
2026-02-27 00:52:20 86.83 5180.26 1140.03 1143.80 3.77 1144.12 4.09 3.17 6.8450
2026-02-27 00:52:10 86.84 5180.69 1140.13 1143.80 3.67 1144.31 4.18 3.07 6.8450
2026-02-27 00:52:00 86.79 5180.18 1140.01 1143.75 3.74 1144.27 4.26 3.19 6.8450
2026-02-27 00:51:50 86.76 5180.22 1140.00 1143.70 3.70 1144.25 4.25 3.20 6.8449
2026-02-27 00:51:40 86.84 5181.38 1140.23 1143.69 3.46 1144.55 4.32 2.97 6.8447
2026-02-27 00:51:30 86.80 5180.27 1140.01 1143.68 3.67 1144.23 4.22 3.19 6.8449
2026-02-27 00:51:20 86.82 5180.75 1140.12 1143.84 3.72 1144.29 4.17 3.08 6.8449
2026-02-27 00:51:10 86.79 5180.61 1140.09 1143.78 3.69 1144.25 4.16 3.11 6.8449
2026-02-27 00:51:00 86.81 5180.72 1140.13 1143.68 3.55 1144.26 4.13 3.07 6.8450
2026-02-27 00:50:50 86.91 5181.47 1140.29 1144.10 3.81 1144.33 4.04 2.91 6.8450
2026-02-27 00:50:40 86.96 5183.07 1140.60 1144.10 3.50 1144.69 4.09 2.70 6.8447
2026-02-27 00:50:30 86.96 5183.18 1140.63 1144.10 3.47 1144.68 4.05 2.67 6.8448
2026-02-27 00:50:20 86.95 5182.83 1140.56 1143.93 3.37 1144.47 3.91 2.74 6.8448
2026-02-27 00:50:10 86.91 5181.39 1140.25 1143.93 3.68 1144.39 4.14 3.05 6.8449
2026-02-27 00:50:00 86.91 5181.13 1140.20 1143.93 3.73 1144.34 4.14 3.10 6.8449
2026-02-27 00:49:50 86.92 5181.27 1140.21 1143.90 3.69 1144.36 4.15 3.09 6.8448
2026-02-27 00:49:40 86.89 5181.05 1140.16 1143.56 3.40 1144.34 4.18 3.14 6.8447
2026-02-27 00:49:30 86.88 5180.95 1140.14 1143.98 3.84 1144.38 4.24 3.16 6.8447
2026-02-27 00:49:20 86.81 5179.75 1139.88 1142.95 3.07 1144.06 4.18 3.42 6.8448
2026-02-27 00:49:10 86.83 5179.74 1139.88 1143.63 3.75 1144.15 4.27 4.12 6.8448
2026-02-27 00:49:00 86.81 5180.19 1139.97 1143.59 3.62 1144.21 4.24 4.03 6.8448
2026-02-27 00:48:50 86.81 5180.40 1140.07 1143.00 2.93 1144.13 4.06 3.93 6.8451
2026-02-27 00:48:40 86.72 5179.09 1139.79 1142.99 3.20 1144.02 4.23 4.21 6.8451
2026-02-27 00:48:30 86.76 5179.95 1139.97 1143.71 3.74 1144.27 4.30 4.03 6.8450
2026-02-27 00:48:20 86.82 5180.49 1140.09 1144.19 4.10 1144.62 4.53 3.91 6.8451
2026-02-27 00:48:10 86.97 5183.52 1140.72 1144.19 3.47 1144.90 4.18 3.28 6.8449
2026-02-27 00:48:00 86.99 5184.09 1140.86 1144.20 3.34 1144.95 4.09 3.14 6.8449
2026-02-27 00:47:50 86.99 5183.50 1140.72 1144.20 3.48 1144.95 4.23 3.28 6.8448
2026-02-27 00:47:40 87.00 5184.03 1140.83 1144.30 3.47 1144.98 4.15 3.17 6.8448
2026-02-27 00:47:30 87.03 5184.37 1140.91 1144.30 3.39 1145.07 4.16 3.09 6.8449
2026-02-27 00:47:20 87.09 5185.07 1141.08 1144.30 3.22 1145.05 3.97 2.92 6.8450
2026-02-27 00:47:10 87.07 5184.71 1141.02 1144.30 3.28 1145.06 4.04 2.98 6.8451
2026-02-27 00:47:00 87.05 5183.93 1140.88 1144.29 3.41 1144.99 4.11 3.12 6.8452
2026-02-27 00:46:50 87.03 5183.67 1140.84 1144.36 3.52 1144.87 4.03 3.16 6.8454
2026-02-27 00:46:40 87.03 5184.43 1141.06 1144.55 3.49 1145.13 4.07 2.94 6.8457
2026-02-27 00:46:30 87.02 5183.90 1140.96 1144.55 3.59 1145.17 4.21 3.04 6.8458
2026-02-27 00:46:20 87.08 5184.05 1140.98 1144.55 3.57 1145.10 4.12 3.02 6.8457
2026-02-27 00:46:10 87.05 5183.65 1140.90 1144.56 3.66 1144.99 4.09 3.10 6.8458
2026-02-27 00:46:00 87.08 5184.56 1141.10 1144.56 3.46 1145.17 4.07 2.90 6.8458
2026-02-27 00:45:50 87.07 5184.10 1141.00 1144.31 3.31 1145.03 4.03 3.00 6.8458
2026-02-27 00:45:40 87.04 5183.76 1140.93 1144.30 3.37 1145.01 4.08 3.07 6.8458
2026-02-27 00:45:30 86.98 5183.12 1140.79 1144.30 3.51 1144.87 4.08 3.21 6.8458
2026-02-27 00:45:20 87.01 5183.11 1140.79 1144.30 3.51 1144.91 4.12 3.21 6.8458
2026-02-27 00:45:10 87.00 5182.76 1140.71 1144.30 3.59 1144.79 4.08 3.29 6.8458
2026-02-27 00:45:00 87.02 5183.17 1140.78 1144.30 3.52 1144.92 4.14 3.22 6.8457
2026-02-27 00:44:50 87.05 5183.50 1140.83 1144.30 3.47 1144.92 4.09 3.17 6.8455
2026-02-27 00:44:40 87.03 5183.53 1140.84 1144.28 3.44 1144.93 4.09 3.16 6.8455
2026-02-27 00:44:30 87.03 5183.14 1140.72 1144.26 3.54 1144.89 4.17 3.28 6.8453
2026-02-27 00:44:20 87.06 5183.27 1140.73 1144.26 3.53 1145.04 4.31 3.27 6.8452
2026-02-27 00:44:10 87.08 5182.65 1140.60 1144.26 3.66 1144.79 4.19 3.40 6.8453
2026-02-27 00:44:00 87.09 5182.64 1140.55 1144.26 3.71 1144.80 4.25 3.45 6.8450
2026-02-27 00:43:50 87.11 5183.36 1140.69 1144.26 3.57 1145.03 4.34 3.31 6.8449
2026-02-27 00:43:40 87.08 5182.06 1140.40 1144.25 3.85 1144.79 4.39 3.60 6.8449
2026-02-27 00:43:30 87.10 5183.15 1140.64 1144.26 3.62 1145.04 4.40 3.36 6.8449
2026-02-27 00:43:20 87.16 5184.08 1140.85 1144.60 3.75 1145.13 4.28 3.15 6.8449
2026-02-27 00:43:10 87.14 5183.47 1140.72 1144.65 3.93 1144.99 4.27 3.28 6.8449
2026-02-27 00:43:00 87.22 5184.00 1140.83 1144.86 4.03 1145.09 4.26 3.17 6.8449
2026-02-27 00:42:50 87.24 5184.98 1141.01 1144.66 3.65 1145.26 4.25 2.99 6.8447
2026-02-27 00:42:40 87.24 5185.27 1141.08 1144.65 3.57 1145.32 4.24 2.92 6.8447
2026-02-27 00:42:30 87.27 5185.87 1141.22 1144.62 3.40 1145.43 4.21 2.78 6.8447
2026-02-27 00:42:20 87.23 5185.44 1141.11 1144.62 3.51 1145.18 4.07 2.89 6.8447
2026-02-27 00:42:10 87.19 5184.47 1140.88 1144.23 3.35 1144.95 4.07 3.12 6.8446
2026-02-27 00:42:00 87.17 5184.52 1140.91 1144.24 3.33 1145.08 4.17 3.09 6.8446
2026-02-27 00:41:50 87.11 5182.88 1140.56 1144.24 3.68 1144.95 4.39 3.44 6.8447
2026-02-27 00:41:40 87.03 5181.36 1140.23 1143.99 3.76 1144.54 4.31 3.77 6.8448
2026-02-27 00:41:30 87.12 5182.58 1140.49 1144.18 3.69 1144.74 4.25 3.51 6.8447
2026-02-27 00:41:20 87.14 5183.44 1140.70 1144.18 3.48 1144.84 4.14 3.30 6.8448
2026-02-27 00:41:10 87.14 5183.92 1140.73 1144.19 3.46 1144.89 4.16 3.27 6.8444
2026-02-27 00:41:00 87.09 5182.31 1140.37 1144.18 3.81 1144.67 4.30 3.63 6.8444
2026-02-27 00:40:50 87.00 5181.26 1140.17 1144.18 4.01 1144.50 4.33 3.83 6.8445
2026-02-27 00:40:40 87.03 5182.45 1140.39 1144.18 3.79 1144.66 4.27 3.61 6.8443
2026-02-27 00:40:30 87.10 5183.23 1140.53 1144.18 3.65 1144.76 4.23 3.47 6.8441
2026-02-27 00:40:20 87.11 5182.93 1140.46 1144.18 3.72 1144.68 4.22 3.54 6.8441
2026-02-27 00:40:10 87.10 5183.03 1140.50 1144.18 3.68 1144.69 4.19 3.50 6.8442
2026-02-27 00:40:00 87.11 5182.93 1140.48 1144.18 3.70 1144.79 4.31 3.52 6.8442
2026-02-27 00:39:50 87.07 5181.85 1140.23 1144.06 3.83 1144.55 4.32 3.77 6.8441
2026-02-27 00:39:40 87.05 5181.60 1140.17 1144.04 3.87 1144.60 4.43 3.83 6.8441
2026-02-27 00:39:30 87.06 5180.91 1140.01 1144.21 4.20 1144.61 4.60 3.99 6.8440
2026-02-27 00:39:20 87.08 5181.82 1140.18 1144.21 4.03 1144.68 4.50 3.82 6.8439
2026-02-27 00:39:10 87.08 5181.75 1140.16 1144.21 4.05 1144.50 4.34 3.84 6.8438
2026-02-27 00:39:00 87.20 5183.08 1140.46 1144.19 3.73 1144.93 4.47 3.54 6.8438
2026-02-27 00:38:50 87.18 5184.13 1140.72 1144.19 3.47 1144.96 4.24 3.28 6.8440
2026-02-27 00:38:40 87.08 5182.35 1140.36 1144.19 3.83 1144.73 4.37 3.64 6.8443
2026-02-27 00:38:30 87.08 5182.13 1140.30 1144.19 3.89 1144.69 4.39 3.70 6.8441
2026-02-27 00:38:20 87.11 5181.68 1140.22 1144.19 3.97 1144.78 4.56 3.78 6.8443
2026-02-27 00:38:10 87.09 5182.96 1140.50 1144.19 3.69 1144.77 4.27 3.50 6.8443
2026-02-27 00:38:00 87.16 5183.12 1140.57 1144.19 3.62 1144.88 4.31 3.43 6.8444
2026-02-27 00:37:50 87.18 5183.46 1140.65 1144.19 3.54 1144.82 4.17 3.35 6.8445
2026-02-27 00:37:40 87.15 5182.90 1140.52 1144.19 3.67 1144.85 4.33 3.48 6.8444
2026-02-27 00:37:30 87.09 5181.81 1140.28 1144.19 3.91 1144.73 4.45 3.72 6.8445
2026-02-27 00:37:20 87.10 5182.23 1140.38 1144.19 3.81 1144.81 4.43 3.62 6.8445
2026-02-27 00:37:10 87.15 5183.15 1140.57 1144.19 3.62 1144.89 4.32 3.43 6.8445
2026-02-27 00:37:00 87.14 5182.47 1140.43 1144.19 3.76 1144.86 4.43 3.57 6.8445
2026-02-27 00:36:50 87.17 5182.43 1140.41 1144.19 3.78 1144.86 4.45 3.59 6.8444
2026-02-27 00:36:40 87.18 5183.17 1140.54 1144.19 3.65 1144.82 4.28 3.46 6.8443
2026-02-27 00:36:30 87.23 5183.99 1140.75 1144.24 3.49 1144.90 4.15 3.25 6.8444
2026-02-27 00:36:20 87.21 5184.05 1140.68 1144.16 3.48 1144.90 4.22 3.32 6.8439
2026-02-27 00:36:10 87.16 5182.66 1140.37 1143.50 3.13 1144.60 4.23 3.63 6.8439
2026-02-27 00:36:00 87.16 5182.31 1140.34 1143.50 3.16 1144.72 4.38 3.66 6.8441
2026-02-27 00:35:50 87.19 5182.56 1140.33 1143.50 3.17 1144.71 4.38 3.67 6.8438
2026-02-27 00:35:40 87.19 5181.93 1140.17 1143.50 3.33 1144.49 4.32 3.83 6.8436
2026-02-27 00:35:30 87.18 5182.27 1140.21 1143.50 3.29 1144.55 4.34 3.79 6.8435
2026-02-27 00:35:20 87.13 5181.55 1140.05 1143.50 3.45 1144.35 4.30 3.95 6.8434
2026-02-27 00:35:10 87.18 5182.64 1140.28 1143.50 3.22 1144.60 4.32 3.72 6.8434
2026-02-27 00:35:00 87.20 5182.54 1140.26 1143.44 3.18 1144.63 4.37 3.74 6.8434
2026-02-27 00:34:50 87.20 5181.51 1140.09 1143.36 3.27 1144.46 4.37 3.91 6.8437
2026-02-27 00:34:40 87.17 5180.96 1139.98 1143.36 3.38 1144.41 4.43 4.02 6.8438
2026-02-27 00:34:30 87.12 5179.81 1139.73 1143.21 3.48 1144.15 4.42 4.27 6.8438
2026-02-27 00:34:20 87.12 5179.38 1139.61 1143.21 3.60 1144.09 4.48 4.39 6.8436
2026-02-27 00:34:10 87.09 5178.68 1139.47 1143.21 3.74 1143.95 4.48 4.53 6.8437
2026-02-27 00:34:00 87.15 5178.94 1139.52 1143.21 3.69 1143.96 4.44 4.48 6.8437
2026-02-27 00:33:50 87.18 5179.31 1139.54 1143.21 3.67 1144.03 4.49 4.46 6.8433
2026-02-27 00:33:40 87.17 5179.68 1139.63 1143.21 3.58 1144.05 4.42 4.37 6.8434
2026-02-27 00:33:30 87.14 5179.82 1139.67 1143.21 3.54 1144.09 4.42 4.33 6.8434
2026-02-27 00:33:20 87.16 5179.50 1139.52 1143.21 3.69 1144.00 4.48 4.48 6.8429
2026-02-27 00:33:10 87.23 5180.99 1139.83 1143.21 3.38 1144.38 4.55 4.17 6.8428
2026-02-27 00:33:00 87.24 5181.82 1140.00 1143.19 3.19 1144.27 4.27 4.00 6.8428
2026-02-27 00:32:50 87.14 5180.11 1139.63 1143.19 3.56 1144.16 4.53 4.37 6.8428
2026-02-27 00:32:40 87.14 5179.42 1139.49 1143.19 3.70 1144.03 4.54 4.51 6.8429
2026-02-27 00:32:30 87.10 5179.04 1139.40 1143.19 3.79 1144.04 4.64 4.60 6.8428
2026-02-27 00:32:20 87.10 5179.17 1139.41 1143.19 3.78 1144.04 4.63 4.59 6.8427
2026-02-27 00:32:10 87.07 5179.75 1139.52 1143.19 3.67 1144.10 4.58 4.48 6.8426
2026-02-27 00:32:00 87.13 5179.43 1139.44 1143.19 3.75 1144.06 4.62 4.56 6.8425
2026-02-27 00:31:50 87.15 5179.55 1139.45 1143.19 3.74 1144.05 4.60 4.55 6.8425
2026-02-27 00:31:40 87.19 5179.58 1139.43 1143.19 3.76 1144.01 4.58 4.57 6.8423
2026-02-27 00:31:30 87.21 5179.99 1139.52 1143.19 3.67 1144.06 4.54 4.48 6.8423
2026-02-27 00:31:20 87.26 5181.25 1139.81 1143.19 3.38 1144.31 4.50 4.19 6.8424
2026-02-27 00:31:10 87.22 5180.62 1139.70 1143.19 3.49 1144.10 4.40 4.30 6.8425
2026-02-27 00:31:00 87.27 5180.34 1139.66 1143.18 3.52 1144.16 4.50 4.34 6.8427
2026-02-27 00:30:50 87.27 5179.51 1139.47 1143.01 3.54 1144.06 4.59 4.53 6.8427
2026-02-27 00:30:40 87.22 5179.38 1139.45 1143.01 3.56 1144.06 4.61 4.55 6.8427
2026-02-27 00:30:30 87.24 5178.81 1139.33 1143.01 3.68 1144.01 4.68 4.67 6.8427
2026-02-27 00:30:20 87.26 5180.04 1139.61 1143.01 3.40 1144.14 4.53 4.39 6.8428
2026-02-27 00:30:10 87.29 5180.01 1139.60 1143.01 3.41 1144.06 4.46 4.40 6.8428
2026-02-27 00:30:00 87.28 5180.20 1139.65 1143.01 3.36 1144.11 4.46 4.35 6.8428
2026-02-27 00:29:50 87.31 5180.06 1139.58 1143.01 3.43 1144.06 4.48 4.42 6.8425
2026-02-27 00:29:40 87.27 5179.30 1139.41 1143.01 3.60 1144.02 4.61 4.59 6.8426
2026-02-27 00:29:30 87.32 5180.08 1139.57 1143.01 3.44 1144.12 4.55 4.43 6.8425
2026-02-27 00:29:20 87.27 5180.08 1139.59 1143.01 3.42 1144.11 4.52 4.41 6.8426
2026-02-27 00:29:10 87.27 5179.77 1139.50 1143.01 3.51 1144.06 4.56 4.50 6.8425
2026-02-27 00:29:00 87.37 5180.12 1139.60 1143.01 3.41 1144.16 4.56 4.40 6.8426
2026-02-27 00:28:50 87.35 5179.61 1139.52 1143.09 3.57 1144.12 4.60 4.48 6.8428
2026-02-27 00:28:40 87.35 5179.79 1139.62 1143.09 3.47 1144.14 4.52 4.38 6.8432
2026-02-27 00:28:30 87.29 5178.38 1139.32 1143.08 3.76 1143.90 4.58 4.68 6.8433
2026-02-27 00:28:20 87.32 5178.94 1139.45 1143.08 3.63 1143.94 4.49 4.55 6.8433
2026-02-27 00:28:10 87.33 5178.96 1139.42 1143.08 3.66 1143.94 4.52 4.58 6.8430
2026-02-27 00:28:00 87.35 5179.84 1139.61 1143.08 3.47 1144.05 4.44 4.39 6.8431
2026-02-27 00:27:50 87.29 5178.93 1139.46 1143.08 3.62 1143.94 4.48 4.54 6.8434
2026-02-27 00:27:40 87.19 5177.91 1139.24 1143.08 3.84 1143.86 4.62 4.76 6.8434
2026-02-27 00:27:30 87.20 5178.16 1139.31 1143.08 3.77 1143.88 4.57 4.69 6.8435
2026-02-27 00:27:20 87.19 5177.38 1139.12 1143.08 3.96 1143.68 4.56 4.88 6.8434
2026-02-27 00:27:10 87.14 5176.44 1138.91 1143.08 4.17 1143.49 4.58 5.09 6.8434
2026-02-27 00:27:00 87.20 5176.94 1139.02 1143.08 4.06 1143.65 4.63 4.98 6.8433
2026-02-27 00:26:50 87.12 5176.46 1138.93 1143.08 4.15 1143.51 4.58 5.07 6.8434
2026-02-27 00:26:40 87.10 5176.42 1138.94 1143.08 4.14 1143.50 4.56 5.06 6.8436
2026-02-27 00:26:30 87.12 5176.07 1138.85 1143.08 4.23 1143.43 4.58 5.15 6.8435
2026-02-27 00:26:20 87.19 5176.77 1139.01 1143.08 4.07 1143.74 4.73 4.99 6.8435
2026-02-27 00:26:10 87.21 5177.90 1139.23 1143.08 3.85 1143.75 4.52 4.77 6.8433
2026-02-27 00:26:00 87.22 5177.91 1139.24 1143.08 3.84 1143.76 4.52 4.76 6.8433
2026-02-27 00:25:50 87.19 5177.95 1139.28 1143.08 3.80 1143.90 4.62 4.72 6.8435
2026-02-27 00:25:40 87.09 5177.05 1139.08 1143.08 4.00 1143.62 4.54 4.92 6.8435
2026-02-27 00:25:30 87.00 5176.03 1138.87 1143.08 4.21 1143.47 4.60 5.13 6.8437
2026-02-27 00:25:20 86.99 5176.05 1138.85 1143.08 4.23 1143.46 4.61 5.15 6.8435
2026-02-27 00:25:10 87.11 5177.96 1139.22 1143.08 3.86 1143.87 4.65 4.78 6.8432
2026-02-27 00:25:00 87.12 5178.79 1139.40 1143.08 3.68 1143.91 4.51 4.60 6.8432
2026-02-27 00:24:50 87.08 5177.69 1139.19 1143.08 3.89 1143.69 4.50 4.81 6.8433
2026-02-27 00:24:40 87.06 5177.11 1139.03 1143.09 4.06 1143.60 4.57 4.97 6.8432
2026-02-27 00:24:30 87.08 5177.27 1139.07 1143.09 4.02 1143.77 4.70 4.93 6.8432
2026-02-27 00:24:20 87.12 5178.28 1139.29 1143.24 3.95 1143.91 4.62 4.71 6.8432
2026-02-27 00:24:10 87.13 5178.76 1139.39 1143.24 3.85 1144.05 4.66 4.61 6.8432
2026-02-27 00:24:00 87.08 5178.05 1139.25 1143.24 3.99 1143.78 4.53 4.75 6.8433
2026-02-27 00:23:50 87.15 5177.70 1139.18 1143.24 4.06 1143.81 4.63 4.82 6.8433
2026-02-27 00:23:40 87.19 5178.01 1139.25 1143.23 3.98 1143.85 4.60 4.75 6.8433
2026-02-27 00:23:30 87.18 5177.93 1139.25 1143.08 3.83 1143.81 4.56 4.75 6.8434
2026-02-27 00:23:20 87.26 5179.97 1139.68 1144.03 4.35 1144.42 4.74 4.32 6.8433
2026-02-27 00:23:10 87.30 5181.84 1140.13 1144.03 3.90 1144.65 4.52 3.87 6.8435
共 42544 条 上一页1...89909192939495...142下一页
本站数据仅供展示，不构成任何投资建议。