折线图 本站数据仅供展示，不构成任何投资建议。
共 42544 条 上一页1...88899091929394...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 02:03:30 86.68 5167.27 1137.89 1141.61 3.72 1142.53 4.64 3.60 6.8493
2026-02-27 02:03:20 86.70 5169.73 1138.44 1141.61 3.17 1142.78 4.34 3.05 6.8494
2026-02-27 02:03:10 86.70 5169.95 1138.50 1141.61 3.11 1142.82 4.32 2.99 6.8495
2026-02-27 02:03:00 86.71 5169.51 1138.38 1141.61 3.23 1142.70 4.32 3.11 6.8493
2026-02-27 02:02:50 86.72 5169.21 1138.33 1141.61 3.28 1142.64 4.31 3.16 6.8494
2026-02-27 02:02:40 86.78 5170.95 1138.70 1141.61 2.91 1142.93 4.23 2.79 6.8493
2026-02-27 02:02:30 86.79 5170.88 1138.68 1141.61 2.93 1142.84 4.16 2.81 6.8493
2026-02-27 02:02:20 86.81 5170.43 1138.58 1141.61 3.03 1142.78 4.20 2.91 6.8493
2026-02-27 02:02:10 86.78 5169.93 1138.51 1141.61 3.10 1142.72 4.21 2.98 6.8495
2026-02-27 02:02:00 86.78 5169.72 1138.45 1141.61 3.16 1142.73 4.28 3.04 6.8495
2026-02-27 02:01:50 86.82 5169.76 1138.45 1141.61 3.16 1142.89 4.44 3.04 6.8494
2026-02-27 02:01:40 86.79 5170.34 1138.56 1141.61 3.05 1142.69 4.13 2.93 6.8493
2026-02-27 02:01:30 86.79 5169.88 1138.47 1141.61 3.14 1142.86 4.39 3.02 6.8493
2026-02-27 02:01:20 86.75 5170.02 1138.48 1141.61 3.13 1142.65 4.17 3.01 6.8492
2026-02-27 02:01:10 86.71 5168.79 1138.26 1141.61 3.35 1142.40 4.14 3.23 6.8495
2026-02-27 02:01:00 86.69 5168.77 1138.27 1141.61 3.34 1142.44 4.17 3.22 6.8496
2026-02-27 02:00:50 86.69 5167.97 1138.09 1141.61 3.52 1142.33 4.24 3.40 6.8496
2026-02-27 02:00:40 86.72 5168.40 1138.17 1141.61 3.44 1142.36 4.19 3.32 6.8495
2026-02-27 02:00:30 86.71 5168.50 1138.19 1141.61 3.42 1142.48 4.29 3.30 6.8495
2026-02-27 02:00:20 86.73 5168.64 1138.20 1141.61 3.41 1142.56 4.36 3.29 6.8494
2026-02-27 02:00:10 86.73 5167.88 1138.05 1141.61 3.56 1142.38 4.33 3.44 6.8495
2026-02-27 02:00:00 86.70 5167.47 1137.98 1141.61 3.63 1142.26 4.28 3.51 6.8496
2026-02-27 01:59:50 86.75 5168.72 1138.25 1141.59 3.34 1142.37 4.12 3.24 6.8496
2026-02-27 01:59:40 86.74 5168.52 1138.20 1141.32 3.12 1142.35 4.15 3.29 6.8496
2026-02-27 01:59:30 86.67 5167.15 1137.89 1141.18 3.29 1141.99 4.10 3.60 6.8495
2026-02-27 01:59:20 86.66 5166.65 1137.81 1141.13 3.33 1141.99 4.19 3.69 6.8496
2026-02-27 01:59:10 86.66 5166.27 1137.73 1141.36 3.63 1141.83 4.10 3.76 6.8497
2026-02-27 01:59:00 86.65 5165.83 1137.63 1140.67 3.04 1141.58 3.95 3.86 6.8497
2026-02-27 01:58:50 86.68 5163.93 1137.21 1140.63 3.42 1141.38 4.17 4.28 6.8497
2026-02-27 01:58:40 86.70 5164.43 1137.32 1140.63 3.31 1141.38 4.06 4.17 6.8497
2026-02-27 01:58:30 86.61 5162.18 1136.81 1140.63 3.82 1141.20 4.39 4.68 6.8496
2026-02-27 01:58:20 86.56 5162.76 1136.95 1140.64 3.69 1141.18 4.23 4.54 6.8497
2026-02-27 01:58:10 86.62 5164.50 1137.34 1140.69 3.35 1141.60 4.26 4.15 6.8497
2026-02-27 01:58:00 86.61 5164.06 1137.23 1140.69 3.46 1141.52 4.29 4.26 6.8496
2026-02-27 01:57:50 86.62 5164.34 1137.30 1140.73 3.43 1141.57 4.27 4.19 6.8496
2026-02-27 01:57:40 86.60 5162.90 1136.97 1140.73 3.76 1141.35 4.38 4.52 6.8496
2026-02-27 01:57:30 86.61 5164.40 1137.27 1140.96 3.69 1141.59 4.32 4.22 6.8494
2026-02-27 01:57:20 86.70 5165.83 1137.60 1141.02 3.42 1141.74 4.14 3.89 6.8495
2026-02-27 01:57:10 86.70 5165.38 1137.47 1140.89 3.42 1141.58 4.11 4.02 6.8493
2026-02-27 01:57:00 86.69 5165.40 1137.39 1140.84 3.45 1141.67 4.28 4.10 6.8488
2026-02-27 01:56:50 86.60 5162.78 1136.85 1140.77 3.92 1141.39 4.54 4.64 6.8490
2026-02-27 01:56:40 86.71 5166.75 1137.69 1140.84 3.15 1141.79 4.10 3.80 6.8488
2026-02-27 01:56:30 86.71 5166.95 1137.73 1141.12 3.39 1141.97 4.24 3.76 6.8488
2026-02-27 01:56:20 86.68 5167.03 1137.75 1140.90 3.15 1141.99 4.24 3.74 6.8488
2026-02-27 01:56:10 86.67 5166.55 1137.65 1140.85 3.20 1141.85 4.20 3.84 6.8488
2026-02-27 01:56:00 86.61 5166.27 1137.59 1140.83 3.24 1141.69 4.10 3.80 6.8488
2026-02-27 01:55:50 86.58 5165.67 1137.43 1140.83 3.40 1141.77 4.34 3.96 6.8487
2026-02-27 01:55:40 86.59 5165.51 1137.40 1140.80 3.40 1141.73 4.33 3.99 6.8487
2026-02-27 01:55:30 86.60 5165.88 1137.48 1140.88 3.40 1141.79 4.31 3.91 6.8487
2026-02-27 01:55:20 86.56 5165.56 1137.39 1140.88 3.49 1141.66 4.27 4.00 6.8486
2026-02-27 01:55:10 86.57 5165.85 1137.45 1141.12 3.67 1141.79 4.34 3.94 6.8486
2026-02-27 01:55:00 86.59 5167.19 1137.74 1140.99 3.25 1141.79 4.05 3.65 6.8485
2026-02-27 01:54:50 86.60 5167.13 1137.72 1140.98 3.26 1141.95 4.23 4.17 6.8485
2026-02-27 01:54:40 86.62 5167.81 1137.87 1141.13 3.26 1142.02 4.15 4.02 6.8485
2026-02-27 01:54:30 86.58 5167.00 1137.65 1141.12 3.47 1141.77 4.12 4.36 6.8482
2026-02-27 01:54:20 86.58 5166.02 1137.44 1141.17 3.73 1141.78 4.34 4.57 6.8483
2026-02-27 01:54:10 86.57 5165.36 1137.30 1141.09 3.79 1141.57 4.27 4.71 6.8483
2026-02-27 01:54:00 86.61 5166.36 1137.50 1141.24 3.74 1141.84 4.34 4.51 6.8482
2026-02-27 01:53:50 86.68 5168.53 1138.01 1141.63 3.62 1142.30 4.29 4.00 6.8484
2026-02-27 01:53:40 86.69 5169.04 1138.11 1141.83 3.72 1142.33 4.22 3.90 6.8483
2026-02-27 01:53:30 86.69 5169.94 1138.31 1141.81 3.50 1142.43 4.12 3.70 6.8483
2026-02-27 01:53:20 86.72 5170.43 1138.41 1141.81 3.40 1142.46 4.05 3.60 6.8483
2026-02-27 01:53:10 86.75 5171.46 1138.65 1141.81 3.16 1142.68 4.03 3.36 6.8483
2026-02-27 01:53:00 86.74 5170.93 1138.52 1141.61 3.09 1142.59 4.07 3.49 6.8483
2026-02-27 01:52:50 86.68 5170.35 1138.40 1141.61 3.21 1142.42 4.02 3.61 6.8483
2026-02-27 01:52:40 86.69 5169.87 1138.29 1141.65 3.36 1142.43 4.14 3.72 6.8483
2026-02-27 01:52:30 86.71 5170.01 1138.35 1141.80 3.45 1142.49 4.14 3.66 6.8485
2026-02-27 01:52:20 86.69 5170.42 1138.45 1141.52 3.07 1142.65 4.20 3.56 6.8485
2026-02-27 01:52:10 86.63 5169.26 1138.20 1141.51 3.31 1142.52 4.32 3.81 6.8486
2026-02-27 01:52:00 86.52 5167.68 1137.88 1141.51 3.63 1142.20 4.32 4.13 6.8487
2026-02-27 01:51:50 86.51 5168.01 1137.97 1141.57 3.61 1142.13 4.17 4.05 6.8488
2026-02-27 01:51:40 86.48 5167.34 1137.82 1141.77 3.95 1142.19 4.37 4.19 6.8488
2026-02-27 01:51:30 86.51 5168.77 1138.12 1141.97 3.85 1142.27 4.15 3.89 6.8487
2026-02-27 01:51:20 86.62 5172.19 1138.81 1142.06 3.25 1143.03 4.22 3.20 6.8484
2026-02-27 01:51:10 86.60 5172.29 1138.86 1142.25 3.39 1142.92 4.06 3.15 6.8485
2026-02-27 01:51:00 86.56 5171.42 1138.69 1141.77 3.08 1142.71 4.02 3.32 6.8486
2026-02-27 01:50:50 86.50 5170.81 1138.57 1141.55 2.98 1142.76 4.19 3.44 6.8487
2026-02-27 01:50:40 86.53 5170.62 1138.54 1141.54 3.00 1142.56 4.02 3.47 6.8488
2026-02-27 01:50:30 86.46 5169.30 1138.26 1141.54 3.28 1142.32 4.06 3.75 6.8488
2026-02-27 01:50:20 86.46 5169.09 1138.17 1141.54 3.37 1142.27 4.10 3.84 6.8486
2026-02-27 01:50:10 86.43 5169.07 1138.18 1141.54 3.36 1142.23 4.05 3.83 6.8487
2026-02-27 01:50:00 86.44 5169.08 1138.25 1141.59 3.34 1142.44 4.19 3.76 6.8491
2026-02-27 01:49:50 86.41 5169.72 1138.41 1141.51 3.10 1142.44 4.03 3.60 6.8492
2026-02-27 01:49:40 86.38 5168.52 1138.16 1141.59 3.43 1142.20 4.04 3.85 6.8493
2026-02-27 01:49:30 86.43 5169.54 1138.36 1141.39 3.03 1142.49 4.13 3.65 6.8492
2026-02-27 01:49:20 86.39 5168.65 1138.16 1141.39 3.23 1142.19 4.03 3.85 6.8491
2026-02-27 01:49:10 86.49 5171.61 1138.78 1142.62 3.84 1142.89 4.11 3.23 6.8490
2026-02-27 01:49:00 86.59 5173.06 1139.09 1142.71 3.62 1143.19 4.10 2.92 6.8489
2026-02-27 01:48:50 86.70 5174.07 1139.30 1142.80 3.50 1143.34 4.04 2.71 6.8488
2026-02-27 01:48:40 86.70 5173.95 1139.27 1142.80 3.53 1143.41 4.14 2.74 6.8488
2026-02-27 01:48:30 86.74 5174.38 1139.34 1142.80 3.46 1143.33 3.99 2.67 6.8486
2026-02-27 01:48:20 86.73 5173.71 1139.17 1142.81 3.64 1143.28 4.11 2.84 6.8485
2026-02-27 01:48:10 86.72 5173.55 1139.13 1142.81 3.68 1143.28 4.15 2.88 6.8485
2026-02-27 01:48:00 86.71 5171.77 1138.74 1142.13 3.39 1142.91 4.17 3.27 6.8485
2026-02-27 01:47:50 86.68 5171.47 1138.69 1142.13 3.44 1142.82 4.13 3.32 6.8486
2026-02-27 01:47:40 86.68 5171.12 1138.61 1141.96 3.35 1142.73 4.12 3.40 6.8486
2026-02-27 01:47:30 86.68 5170.62 1138.42 1142.13 3.71 1142.67 4.25 3.59 6.8481
2026-02-27 01:47:20 86.70 5173.54 1139.06 1142.80 3.74 1143.38 4.32 4.54 6.8481
2026-02-27 01:47:10 86.72 5173.58 1139.06 1142.80 3.74 1143.38 4.32 4.54 6.8480
2026-02-27 01:47:00 86.80 5174.18 1139.20 1142.80 3.60 1143.48 4.28 4.40 6.8481
2026-02-27 01:46:50 86.73 5174.24 1139.22 1142.80 3.58 1143.44 4.22 4.38 6.8481
2026-02-27 01:46:40 86.71 5173.41 1139.04 1142.81 3.77 1143.35 4.31 4.56 6.8481
2026-02-27 01:46:30 86.74 5173.22 1139.00 1142.81 3.81 1143.36 4.36 4.60 6.8481
2026-02-27 01:46:20 86.78 5174.23 1139.19 1142.81 3.62 1143.48 4.29 4.41 6.8480
2026-02-27 01:46:10 86.73 5173.71 1139.09 1142.80 3.71 1143.44 4.35 4.51 6.8480
2026-02-27 01:46:00 86.77 5173.39 1139.03 1142.80 3.77 1143.34 4.31 4.57 6.8481
2026-02-27 01:45:50 86.81 5173.73 1139.09 1142.80 3.71 1143.39 4.30 4.51 6.8480
2026-02-27 01:45:40 86.77 5174.14 1139.17 1142.80 3.63 1143.47 4.30 4.43 6.8479
2026-02-27 01:45:30 86.78 5174.82 1139.32 1142.81 3.49 1143.56 4.24 4.28 6.8479
2026-02-27 01:45:20 86.83 5174.81 1139.32 1142.80 3.48 1143.56 4.24 4.28 6.8479
2026-02-27 01:45:10 86.84 5174.40 1139.25 1142.80 3.55 1143.49 4.24 4.35 6.8480
2026-02-27 01:45:00 86.83 5174.80 1139.30 1142.80 3.50 1143.67 4.37 4.30 6.8478
2026-02-27 01:44:50 86.85 5175.56 1139.43 1142.80 3.37 1143.65 4.22 4.17 6.8476
2026-02-27 01:44:40 86.85 5175.55 1139.43 1142.80 3.37 1143.74 4.31 4.17 6.8476
2026-02-27 01:44:30 86.77 5174.49 1139.20 1142.80 3.60 1143.47 4.27 4.40 6.8477
2026-02-27 01:44:20 86.76 5174.65 1139.24 1142.80 3.56 1143.56 4.32 4.36 6.8477
2026-02-27 01:44:10 86.81 5175.68 1139.45 1142.80 3.35 1143.69 4.24 4.15 6.8476
2026-02-27 01:44:00 86.81 5175.79 1139.49 1142.80 3.31 1143.73 4.24 4.11 6.8477
2026-02-27 01:43:50 86.78 5175.58 1139.44 1142.80 3.36 1143.67 4.23 4.16 6.8476
2026-02-27 01:43:40 86.79 5176.13 1139.56 1142.80 3.24 1143.73 4.17 4.04 6.8477
2026-02-27 01:43:30 86.81 5176.19 1139.57 1142.80 3.23 1143.71 4.14 4.03 6.8476
2026-02-27 01:43:20 86.82 5176.40 1139.60 1142.80 3.20 1143.81 4.21 4.00 6.8475
2026-02-27 01:43:10 86.80 5176.18 1139.56 1142.80 3.24 1143.66 4.10 4.04 6.8476
2026-02-27 01:43:00 86.84 5176.56 1139.62 1142.80 3.18 1143.83 4.21 3.98 6.8474
2026-02-27 01:42:50 86.83 5176.33 1139.57 1142.80 3.23 1143.74 4.17 4.03 6.8474
2026-02-27 01:42:40 86.84 5176.46 1139.59 1142.78 3.19 1143.77 4.18 4.01 6.8474
2026-02-27 01:42:30 86.79 5175.89 1139.47 1142.78 3.31 1143.66 4.19 4.13 6.8474
2026-02-27 01:42:20 86.77 5175.26 1139.35 1142.78 3.43 1143.64 4.29 4.25 6.8475
2026-02-27 01:42:10 86.72 5174.24 1139.11 1142.78 3.67 1143.49 4.38 4.49 6.8474
2026-02-27 01:42:00 86.77 5174.27 1139.12 1142.77 3.65 1143.45 4.33 4.48 6.8474
2026-02-27 01:41:50 86.77 5174.26 1139.10 1142.77 3.67 1143.45 4.35 4.50 6.8474
2026-02-27 01:41:40 86.80 5175.39 1139.36 1142.78 3.42 1143.60 4.24 4.24 6.8474
2026-02-27 01:41:30 86.83 5175.74 1139.44 1142.78 3.34 1143.66 4.22 4.16 6.8474
2026-02-27 01:41:20 86.82 5175.70 1139.44 1142.78 3.34 1143.62 4.18 4.16 6.8475
2026-02-27 01:41:10 86.82 5176.14 1139.53 1142.78 3.25 1143.75 4.22 4.07 6.8475
2026-02-27 01:41:00 86.81 5176.13 1139.53 1142.78 3.25 1143.74 4.21 4.07 6.8475
2026-02-27 01:40:50 86.78 5175.86 1139.46 1142.79 3.33 1143.74 4.28 4.14 6.8474
2026-02-27 01:40:40 86.79 5175.11 1139.30 1142.79 3.49 1143.58 4.28 4.30 6.8474
2026-02-27 01:40:30 86.79 5175.09 1139.30 1142.79 3.49 1143.59 4.29 4.30 6.8474
2026-02-27 01:40:20 86.81 5175.04 1139.29 1142.79 3.50 1143.55 4.26 4.31 6.8475
2026-02-27 01:40:10 86.79 5174.77 1139.23 1142.76 3.53 1143.42 4.19 4.37 6.8474
2026-02-27 01:39:50 86.80 5174.11 1139.12 1142.76 3.64 1143.39 4.27 4.48 6.8477
2026-02-27 01:39:30 86.75 5172.86 1138.85 1142.76 3.91 1143.25 4.40 4.75 6.8477
2026-02-27 01:39:20 86.77 5173.61 1139.01 1142.76 3.75 1143.50 4.49 4.59 6.8477
2026-02-27 01:39:10 86.72 5173.20 1138.93 1142.76 3.83 1143.28 4.35 4.67 6.8478
2026-02-27 01:39:00 86.70 5173.15 1138.91 1142.76 3.85 1143.34 4.43 4.69 6.8477
2026-02-27 01:38:50 86.76 5174.21 1139.10 1142.76 3.66 1143.30 4.20 4.50 6.8474
2026-02-27 01:38:30 86.76 5173.98 1139.06 1142.76 3.71 1143.34 4.29 4.55 6.8475
2026-02-27 01:38:20 86.75 5174.14 1139.10 1142.76 3.66 1143.33 4.23 4.50 6.8475
2026-02-27 01:38:10 86.75 5174.23 1139.10 1142.76 3.67 1143.37 4.28 4.51 6.8474
2026-02-27 01:38:00 86.71 5172.93 1138.81 1142.76 3.95 1143.13 4.32 4.79 6.8474
2026-02-27 01:37:50 86.72 5174.01 1139.04 1142.80 3.76 1143.49 4.45 4.56 6.8473
2026-02-27 01:37:40 86.75 5174.51 1139.15 1142.81 3.66 1143.60 4.45 4.45 6.8473
2026-02-27 01:37:30 86.72 5173.06 1138.84 1142.84 4.00 1143.29 4.45 4.76 6.8474
2026-02-27 01:37:20 86.82 5174.14 1139.06 1143.18 4.12 1143.54 4.48 4.54 6.8473
2026-02-27 01:37:10 86.89 5175.00 1139.22 1143.18 3.96 1143.70 4.48 4.38 6.8471
2026-02-27 01:37:00 86.93 5175.97 1139.43 1143.17 3.74 1143.80 4.37 4.17 6.8471
2026-02-27 01:36:50 86.96 5176.57 1139.56 1143.18 3.62 1143.92 4.36 4.04 6.8470
2026-02-27 01:36:40 86.93 5175.83 1139.42 1143.17 3.75 1143.78 4.36 4.18 6.8472
2026-02-27 01:36:30 86.95 5176.75 1139.65 1143.17 3.52 1143.88 4.23 3.95 6.8474
2026-02-27 01:36:20 86.93 5175.74 1139.42 1143.17 3.75 1143.79 4.37 4.18 6.8473
2026-02-27 01:36:10 86.97 5176.34 1139.54 1143.17 3.63 1143.84 4.30 4.06 6.8473
2026-02-27 01:36:00 86.96 5175.59 1139.35 1143.17 3.82 1143.82 4.47 4.25 6.8471
2026-02-27 01:35:50 87.02 5177.54 1139.75 1143.18 3.43 1144.09 4.34 3.85 6.8469
2026-02-27 01:35:40 87.00 5177.68 1139.79 1143.18 3.39 1144.10 4.31 3.81 6.8470
2026-02-27 01:35:30 87.02 5177.43 1139.74 1143.18 3.44 1144.15 4.41 3.86 6.8470
2026-02-27 01:35:20 87.01 5177.11 1139.67 1143.03 3.36 1144.07 4.40 3.93 6.8470
2026-02-27 01:35:10 87.00 5176.79 1139.61 1143.03 3.42 1144.01 4.40 3.99 6.8470
2026-02-27 01:35:00 86.95 5176.92 1139.65 1143.03 3.38 1143.93 4.28 3.95 6.8471
2026-02-27 01:34:50 86.96 5176.58 1139.59 1143.03 3.44 1143.92 4.33 4.01 6.8472
2026-02-27 01:34:40 86.96 5176.75 1139.63 1143.03 3.40 1143.85 4.22 3.97 6.8472
2026-02-27 01:34:30 86.99 5176.35 1139.55 1143.03 3.48 1143.82 4.27 4.05 6.8473
2026-02-27 01:34:20 86.96 5176.32 1139.53 1143.03 3.50 1143.87 4.34 4.07 6.8472
2026-02-27 01:34:10 87.02 5175.96 1139.45 1143.03 3.58 1143.71 4.26 4.15 6.8472
2026-02-27 01:34:00 87.02 5175.68 1139.39 1143.03 3.64 1143.73 4.34 4.21 6.8472
2026-02-27 01:33:50 87.07 5176.94 1139.66 1142.90 3.24 1143.88 4.22 3.94 6.8472
2026-02-27 01:33:40 87.07 5176.15 1139.49 1142.90 3.41 1143.81 4.32 4.11 6.8472
2026-02-27 01:33:30 87.07 5176.34 1139.52 1142.90 3.38 1143.86 4.34 4.08 6.8471
2026-02-27 01:33:20 87.01 5175.20 1139.30 1142.90 3.60 1143.68 4.38 4.30 6.8473
2026-02-27 01:33:10 87.07 5175.58 1139.40 1142.90 3.50 1143.83 4.43 4.20 6.8474
2026-02-27 01:33:00 87.04 5175.35 1139.34 1142.90 3.56 1143.83 4.49 4.26 6.8474
2026-02-27 01:32:50 87.00 5174.87 1139.32 1142.90 3.58 1143.64 4.32 4.28 6.8479
2026-02-27 01:32:40 86.96 5174.31 1139.19 1142.90 3.71 1143.63 4.44 4.41 6.8478
2026-02-27 01:32:30 86.95 5173.66 1139.06 1142.75 3.69 1143.50 4.44 4.54 6.8479
2026-02-27 01:32:20 86.93 5172.40 1138.78 1142.84 4.06 1143.30 4.52 4.82 6.8479
2026-02-27 01:32:10 86.90 5172.19 1138.73 1142.55 3.82 1143.27 4.54 4.87 6.8479
2026-02-27 01:32:00 86.91 5173.66 1139.05 1143.04 3.99 1143.51 4.46 4.55 6.8478
2026-02-27 01:31:50 86.88 5173.88 1139.10 1143.04 3.94 1143.61 4.51 4.50 6.8479
2026-02-27 01:31:40 86.92 5174.23 1139.19 1143.04 3.85 1143.69 4.50 4.41 6.8480
2026-02-27 01:31:30 86.85 5173.57 1139.06 1143.04 3.98 1143.65 4.59 4.54 6.8480
2026-02-27 01:31:20 86.87 5174.74 1139.29 1143.04 3.75 1143.73 4.44 4.31 6.8479
2026-02-27 01:31:10 86.81 5173.73 1139.09 1143.04 3.95 1143.63 4.54 4.51 6.8480
2026-02-27 01:31:00 86.75 5174.11 1139.18 1143.04 3.86 1143.73 4.55 4.42 6.8480
2026-02-27 01:30:50 86.73 5174.10 1139.16 1143.04 3.88 1143.63 4.47 4.44 6.8480
2026-02-27 01:30:40 86.78 5174.98 1139.35 1143.02 3.67 1143.86 4.51 4.25 6.8479
2026-02-27 01:30:30 86.77 5175.85 1139.49 1142.83 3.34 1143.99 4.50 4.11 6.8476
2026-02-27 01:30:20 86.74 5175.15 1139.34 1142.83 3.49 1143.71 4.37 4.26 6.8476
2026-02-27 01:30:10 86.73 5175.13 1139.33 1142.83 3.50 1143.69 4.36 4.27 6.8476
2026-02-27 01:30:00 86.67 5173.84 1139.07 1142.83 3.76 1143.38 4.31 4.53 6.8477
2026-02-27 01:29:50 86.68 5174.20 1139.11 1142.83 3.72 1143.48 4.37 4.49 6.8475
2026-02-27 01:29:40 86.66 5174.10 1139.08 1142.83 3.75 1143.44 4.36 4.52 6.8475
2026-02-27 01:29:30 86.68 5174.30 1139.13 1142.83 3.70 1143.48 4.35 4.47 6.8475
2026-02-27 01:29:20 86.68 5174.52 1139.17 1142.87 3.70 1143.52 4.35 4.43 6.8474
2026-02-27 01:29:10 86.68 5174.46 1139.16 1143.05 3.89 1143.53 4.37 4.44 6.8474
2026-02-27 01:29:00 86.74 5175.16 1139.30 1143.10 3.80 1143.65 4.35 4.30 6.8474
2026-02-27 01:28:50 86.71 5175.13 1139.29 1143.10 3.81 1143.60 4.31 4.31 6.8474
2026-02-27 01:28:40 86.69 5174.76 1139.22 1143.11 3.89 1143.61 4.39 4.38 6.8474
2026-02-27 01:28:30 86.67 5175.22 1139.34 1143.13 3.79 1143.70 4.36 4.26 6.8475
2026-02-27 01:28:20 86.69 5174.96 1139.29 1143.14 3.85 1143.79 4.50 4.31 6.8476
2026-02-27 01:28:10 86.72 5175.22 1139.31 1143.15 3.84 1143.69 4.38 4.29 6.8474
2026-02-27 01:28:00 86.75 5175.44 1139.36 1143.16 3.80 1143.83 4.47 4.24 6.8474
2026-02-27 01:27:50 86.74 5176.03 1139.49 1143.16 3.67 1143.83 4.34 4.11 6.8474
2026-02-27 01:27:40 86.76 5176.52 1139.60 1143.21 3.61 1143.88 4.28 4.00 6.8474
2026-02-27 01:27:30 86.79 5176.31 1139.54 1143.21 3.67 1143.88 4.34 4.06 6.8473
2026-02-27 01:27:20 86.81 5176.87 1139.68 1143.21 3.53 1143.97 4.29 3.92 6.8474
2026-02-27 01:27:10 86.77 5176.70 1139.61 1143.21 3.60 1143.91 4.30 3.99 6.8472
2026-02-27 01:27:00 86.78 5178.23 1139.94 1143.50 3.56 1144.19 4.25 3.66 6.8471
2026-02-27 01:26:50 86.77 5177.64 1139.83 1143.50 3.67 1144.14 4.31 3.77 6.8473
2026-02-27 01:26:40 86.77 5177.93 1139.87 1143.50 3.63 1144.14 4.27 3.73 6.8472
2026-02-27 01:26:30 86.80 5178.41 1139.97 1143.50 3.53 1144.29 4.32 3.63 6.8471
2026-02-27 01:26:20 86.78 5178.41 1139.97 1143.62 3.65 1144.26 4.29 3.63 6.8471
2026-02-27 01:26:10 86.78 5178.75 1140.04 1143.63 3.59 1144.30 4.26 3.56 6.8471
2026-02-27 01:26:00 86.83 5179.28 1140.16 1143.63 3.47 1144.49 4.33 3.44 6.8471
2026-02-27 01:25:50 86.80 5179.27 1140.16 1143.63 3.47 1144.47 4.31 3.44 6.8471
2026-02-27 01:25:40 86.84 5179.94 1140.30 1143.63 3.33 1144.57 4.27 3.30 6.8470
2026-02-27 01:25:30 86.86 5179.52 1140.20 1143.63 3.43 1144.45 4.25 3.40 6.8470
2026-02-27 01:25:20 86.86 5179.57 1140.22 1143.63 3.41 1144.56 4.34 3.38 6.8470
2026-02-27 01:25:10 86.84 5180.02 1140.31 1143.63 3.32 1144.58 4.27 3.29 6.8470
2026-02-27 01:25:00 86.83 5179.76 1140.25 1143.63 3.38 1144.60 4.35 3.35 6.8470
2026-02-27 01:24:50 86.82 5179.55 1140.20 1143.63 3.43 1144.52 4.32 3.40 6.8470
2026-02-27 01:24:40 86.81 5179.49 1140.19 1143.63 3.44 1144.51 4.32 3.41 6.8470
2026-02-27 01:24:30 86.82 5179.20 1140.14 1143.63 3.49 1144.50 4.36 3.46 6.8471
2026-02-27 01:24:20 86.79 5179.35 1140.16 1143.63 3.47 1144.54 4.38 3.44 6.8470
2026-02-27 01:24:10 86.79 5179.33 1140.15 1143.63 3.48 1144.51 4.36 3.45 6.8470
2026-02-27 01:24:00 86.81 5180.37 1140.38 1143.63 3.25 1144.67 4.29 3.22 6.8470
2026-02-27 01:23:50 86.78 5179.55 1140.20 1143.63 3.43 1144.55 4.35 3.40 6.8470
2026-02-27 01:23:40 86.86 5180.67 1140.45 1143.63 3.18 1144.69 4.24 3.15 6.8470
2026-02-27 01:23:30 86.83 5180.01 1140.32 1143.63 3.31 1144.53 4.21 3.28 6.8471
2026-02-27 01:23:20 86.84 5180.50 1140.40 1143.63 3.23 1144.62 4.22 3.20 6.8469
2026-02-27 01:23:10 86.87 5180.73 1140.45 1143.63 3.18 1144.64 4.19 3.15 6.8469
2026-02-27 01:23:00 86.87 5180.85 1140.47 1143.63 3.16 1144.67 4.20 3.13 6.8469
2026-02-27 01:22:50 86.87 5181.19 1140.56 1143.63 3.07 1144.81 4.25 3.04 6.8470
2026-02-27 01:22:40 86.83 5180.29 1140.38 1143.63 3.25 1144.62 4.24 3.22 6.8471
2026-02-27 01:22:30 86.85 5180.57 1140.43 1143.63 3.20 1144.65 4.22 3.17 6.8470
2026-02-27 01:22:20 86.85 5180.73 1140.47 1143.62 3.15 1144.66 4.19 3.13 6.8471
2026-02-27 01:22:10 86.87 5180.90 1140.51 1143.62 3.11 1144.69 4.18 3.09 6.8471
2026-02-27 01:22:00 86.83 5180.52 1140.43 1143.62 3.19 1144.65 4.22 3.17 6.8471
2026-02-27 01:21:50 86.80 5179.65 1140.26 1143.62 3.36 1144.49 4.23 3.34 6.8472
2026-02-27 01:21:40 86.83 5179.90 1140.30 1143.62 3.32 1144.50 4.20 3.30 6.8471
2026-02-27 01:21:30 86.84 5179.76 1140.27 1143.62 3.35 1144.45 4.18 3.33 6.8471
2026-02-27 01:21:20 86.87 5179.67 1140.25 1143.61 3.36 1144.46 4.21 3.35 6.8471
2026-02-27 01:21:10 86.89 5180.49 1140.44 1143.51 3.07 1144.63 4.19 3.16 6.8471
2026-02-27 01:21:00 86.91 5181.19 1140.58 1143.50 2.92 1144.72 4.14 3.02 6.8471
2026-02-27 01:20:50 86.98 5181.56 1140.66 1143.50 2.84 1144.80 4.14 2.94 6.8471
2026-02-27 01:20:40 86.96 5180.84 1140.53 1143.29 2.76 1144.65 4.12 3.07 6.8472
2026-02-27 01:20:30 86.97 5180.99 1140.52 1143.25 2.73 1144.70 4.18 3.08 6.8470
2026-02-27 01:20:20 86.86 5179.32 1140.18 1143.25 3.07 1144.34 4.16 3.42 6.8471
2026-02-27 01:20:10 86.85 5179.35 1140.17 1143.25 3.08 1144.45 4.28 3.43 6.8470
2026-02-27 01:20:00 86.88 5179.81 1140.25 1143.20 2.95 1144.39 4.14 3.35 6.8469
2026-02-27 01:19:50 86.80 5177.23 1139.70 1142.96 3.26 1143.86 4.16 3.90 6.8470
2026-02-27 01:19:40 86.78 5176.24 1139.47 1142.99 3.52 1143.80 4.33 4.13 6.8470
2026-02-27 01:19:30 86.77 5175.97 1139.38 1142.55 3.17 1143.81 4.43 4.22 6.8468
2026-02-27 01:19:20 86.79 5176.67 1139.53 1143.45 3.92 1144.07 4.54 4.07 6.8468
2026-02-27 01:19:10 86.83 5177.30 1139.69 1143.45 3.76 1144.15 4.46 3.91 6.8469
2026-02-27 01:19:00 86.84 5177.32 1139.69 1143.45 3.76 1144.15 4.46 3.91 6.8468
2026-02-27 01:18:50 86.85 5178.19 1139.85 1143.45 3.60 1144.24 4.39 3.75 6.8467
2026-02-27 01:18:40 86.83 5179.11 1140.05 1143.45 3.40 1144.32 4.27 3.55 6.8466
2026-02-27 01:18:30 86.82 5178.45 1139.92 1143.45 3.53 1144.34 4.42 3.68 6.8468
2026-02-27 01:18:20 86.79 5177.83 1139.80 1143.45 3.65 1144.24 4.44 3.80 6.8468
2026-02-27 01:18:10 86.81 5178.22 1139.88 1143.45 3.57 1144.32 4.44 3.72 6.8468
2026-02-27 01:18:00 86.79 5178.25 1139.89 1143.45 3.56 1144.33 4.44 3.71 6.8468
2026-02-27 01:17:50 86.87 5179.27 1140.10 1143.45 3.35 1144.59 4.49 3.50 6.8468
2026-02-27 01:17:40 86.83 5178.06 1139.85 1143.46 3.61 1144.23 4.38 3.75 6.8468
2026-02-27 01:17:30 86.84 5178.42 1139.93 1143.46 3.53 1144.29 4.36 3.67 6.8468
2026-02-27 01:17:20 86.88 5178.70 1139.98 1143.46 3.48 1144.28 4.30 3.62 6.8467
2026-02-27 01:17:10 86.88 5178.61 1139.93 1143.46 3.53 1144.22 4.29 3.67 6.8466
2026-02-27 01:17:00 86.87 5178.65 1139.95 1143.46 3.51 1144.23 4.28 3.65 6.8466
2026-02-27 01:16:50 86.85 5178.37 1139.89 1143.46 3.57 1144.24 4.35 3.71 6.8467
2026-02-27 01:16:40 86.90 5178.36 1139.89 1143.46 3.57 1144.27 4.38 3.71 6.8467
2026-02-27 01:16:30 86.92 5178.72 1139.98 1143.46 3.48 1144.40 4.42 3.62 6.8467
2026-02-27 01:16:20 86.91 5178.51 1139.93 1143.46 3.53 1144.33 4.40 3.67 6.8467
2026-02-27 01:16:10 86.90 5178.94 1140.03 1143.44 3.41 1144.27 4.24 3.57 6.8467
2026-02-27 01:16:00 86.85 5177.71 1139.76 1143.44 3.68 1144.05 4.29 3.84 6.8467
2026-02-27 01:15:50 86.92 5179.76 1140.14 1143.60 3.46 1144.58 4.44 3.46 6.8463
2026-02-27 01:15:40 86.92 5180.62 1140.31 1143.60 3.29 1144.63 4.32 3.29 6.8462
2026-02-27 01:15:30 86.95 5181.26 1140.44 1143.60 3.16 1144.63 4.19 3.16 6.8461
2026-02-27 01:15:20 86.95 5180.68 1140.31 1143.60 3.29 1144.57 4.26 3.29 6.8461
2026-02-27 01:15:10 86.93 5180.57 1140.28 1143.89 3.61 1144.55 4.27 3.32 6.8461
2026-02-27 01:15:00 86.93 5179.86 1140.17 1143.89 3.72 1144.54 4.37 4.83 6.8464
2026-02-27 01:14:50 86.95 5180.83 1140.37 1144.14 3.77 1144.52 4.15 4.63 6.8463
2026-02-27 01:14:40 86.95 5180.87 1140.38 1144.18 3.80 1144.61 4.23 4.62 6.8463
2026-02-27 01:14:30 86.99 5182.00 1140.61 1144.18 3.57 1144.73 4.12 4.39 6.8462
2026-02-27 01:14:20 87.01 5182.79 1140.80 1144.19 3.39 1144.97 4.17 4.20 6.8463
2026-02-27 01:14:10 86.99 5182.85 1140.82 1144.19 3.37 1144.91 4.09 4.18 6.8463
2026-02-27 01:14:00 86.98 5182.78 1140.82 1144.18 3.36 1144.80 3.98 4.18 6.8464
2026-02-27 01:13:50 87.06 5184.31 1141.18 1144.39 3.21 1145.04 3.86 3.82 6.8466
2026-02-27 01:13:40 87.06 5184.65 1141.22 1144.39 3.17 1145.14 3.92 3.78 6.8463
2026-02-27 01:13:30 87.09 5184.67 1141.20 1144.39 3.19 1145.01 3.81 3.80 6.8462
2026-02-27 01:13:20 87.08 5184.37 1141.12 1144.53 3.41 1145.04 3.92 3.88 6.8461
2026-02-27 01:13:10 87.09 5185.25 1141.28 1144.53 3.25 1145.17 3.89 3.72 6.8459
共 42544 条 上一页1...88899091929394...142下一页
本站数据仅供展示，不构成任何投资建议。