折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...91929394959697...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 21:25:40 87.15 5176.03 1137.32 1140.62 3.30 1140.24 2.92 3.68 6.8343
2026-02-26 21:25:30 87.18 5176.39 1137.40 1140.82 3.42 1140.40 3.00 3.60 6.8343
2026-02-26 21:25:20 87.13 5176.01 1137.30 1140.76 3.46 1140.32 3.02 3.70 6.8342
2026-02-26 21:25:10 87.12 5176.44 1137.38 1140.73 3.35 1140.32 2.94 3.62 6.8341
2026-02-26 21:25:00 87.18 5177.17 1137.54 1140.97 3.43 1140.54 3.00 3.46 6.8342
2026-02-26 21:24:50 87.22 5177.41 1137.60 1141.03 3.43 1140.58 2.98 3.40 6.8342
2026-02-26 21:24:40 87.21 5177.16 1137.56 1140.98 3.42 1140.53 2.97 3.44 6.8342
2026-02-26 21:24:30 87.20 5177.26 1137.58 1141.00 3.42 1140.61 3.03 3.42 6.8342
2026-02-26 21:24:20 87.18 5176.30 1137.37 1140.70 3.33 1140.43 3.06 3.70 6.8342
2026-02-26 21:24:10 87.21 5176.58 1137.43 1140.74 3.31 1140.50 3.07 3.64 6.8342
2026-02-26 21:24:00 87.10 5175.03 1137.09 1140.60 3.51 1140.28 3.19 3.98 6.8342
2026-02-26 21:23:50 87.14 5175.00 1137.07 1140.65 3.58 1140.33 3.26 4.00 6.8342
2026-02-26 21:23:40 87.15 5175.41 1137.16 1140.83 3.67 1140.25 3.09 3.91 6.8342
2026-02-26 21:23:30 87.23 5176.17 1137.31 1140.81 3.50 1140.39 3.08 3.76 6.8340
2026-02-26 21:23:20 87.20 5175.99 1137.28 1140.84 3.56 1140.38 3.10 3.79 6.8341
2026-02-26 21:23:10 87.19 5176.38 1137.37 1140.89 3.52 1140.47 3.10 3.70 6.8341
2026-02-26 21:23:00 87.20 5176.98 1137.49 1141.27 3.78 1140.57 3.08 3.58 6.8341
2026-02-26 21:22:50 87.19 5175.95 1137.27 1140.72 3.45 1140.54 3.27 3.75 6.8341
2026-02-26 21:22:40 87.20 5176.66 1137.45 1140.76 3.31 1140.61 3.16 3.55 6.8342
2026-02-26 21:22:30 87.18 5176.37 1137.40 1140.72 3.32 1140.54 3.14 3.60 6.8343
2026-02-26 21:22:20 87.22 5176.91 1137.52 1140.93 3.41 1140.61 3.09 3.48 6.8344
2026-02-26 21:22:10 87.15 5176.15 1137.35 1140.82 3.47 1140.45 3.10 3.65 6.8343
2026-02-26 21:22:00 87.12 5175.92 1137.30 1140.78 3.48 1140.45 3.15 3.70 6.8344
2026-02-26 21:21:50 87.18 5177.98 1137.72 1141.24 3.52 1140.82 3.10 3.28 6.8342
2026-02-26 21:21:40 87.17 5177.97 1137.72 1141.15 3.43 1140.85 3.13 3.28 6.8342
2026-02-26 21:21:30 87.18 5178.20 1137.77 1141.13 3.36 1140.87 3.10 3.23 6.8342
2026-02-26 21:21:20 87.15 5178.30 1137.78 1141.11 3.33 1140.79 3.01 3.22 6.8341
2026-02-26 21:21:10 87.06 5176.03 1137.29 1140.48 3.19 1140.52 3.23 2.71 6.8341
2026-02-26 21:21:00 86.98 5174.84 1137.06 1140.55 3.49 1140.14 3.08 2.94 6.8343
2026-02-26 21:20:50 86.91 5173.03 1136.66 1140.34 3.68 1139.85 3.19 3.34 6.8343
2026-02-26 21:20:40 86.85 5173.16 1136.69 1140.28 3.59 1139.77 3.08 3.31 6.8343
2026-02-26 21:20:30 86.82 5172.00 1136.46 1140.28 3.82 1139.61 3.15 3.54 6.8345
2026-02-26 21:20:20 86.90 5173.61 1136.82 1140.41 3.59 1139.98 3.16 3.24 6.8345
2026-02-26 21:20:10 86.85 5172.55 1136.59 1140.25 3.66 1139.69 3.10 3.47 6.8345
2026-02-26 21:20:00 86.77 5172.12 1136.50 1139.94 3.44 1139.65 3.15 3.56 6.8345
2026-02-26 21:19:50 86.72 5171.65 1136.41 1139.87 3.46 1139.41 3.00 3.65 6.8346
2026-02-26 21:19:40 86.82 5173.38 1136.79 1140.38 3.59 1139.76 2.97 3.27 6.8346
2026-02-26 21:19:30 86.83 5172.44 1136.59 1140.22 3.63 1139.62 3.03 3.51 6.8346
2026-02-26 21:19:20 86.89 5173.25 1136.76 1140.48 3.72 1139.81 3.05 4.24 6.8346
2026-02-26 21:19:10 86.89 5174.21 1136.96 1140.49 3.53 1139.95 2.99 4.04 6.8345
2026-02-26 21:19:00 86.90 5174.20 1136.95 1140.52 3.57 1140.06 3.11 4.05 6.8345
2026-02-26 21:18:50 87.01 5176.14 1137.38 1140.68 3.30 1140.35 2.97 3.62 6.8345
2026-02-26 21:18:40 87.02 5176.03 1137.35 1140.69 3.34 1140.42 3.07 3.65 6.8345
2026-02-26 21:18:30 87.02 5175.31 1137.20 1140.58 3.38 1140.22 3.02 3.80 6.8345
2026-02-26 21:18:20 87.03 5175.40 1137.24 1140.69 3.45 1140.34 3.10 3.76 6.8347
2026-02-26 21:18:10 86.95 5176.38 1137.46 1140.64 3.18 1140.40 2.94 3.54 6.8347
2026-02-26 21:18:00 86.88 5176.08 1137.39 1140.61 3.22 1140.29 2.90 3.61 6.8346
2026-02-26 21:17:50 86.92 5176.40 1137.50 1140.79 3.29 1140.53 3.03 3.50 6.8349
2026-02-26 21:17:40 86.90 5176.12 1137.44 1140.89 3.45 1140.39 2.95 3.56 6.8349
2026-02-26 21:17:30 86.92 5177.18 1137.67 1140.97 3.30 1140.47 2.80 3.33 6.8349
2026-02-26 21:17:20 86.92 5176.94 1137.62 1141.00 3.38 1140.56 2.94 3.38 6.8349
2026-02-26 21:17:10 86.95 5177.01 1137.64 1141.03 3.39 1140.52 2.88 3.36 6.8350
2026-02-26 21:17:00 86.87 5176.48 1137.52 1141.01 3.49 1140.49 2.97 3.48 6.8349
2026-02-26 21:16:50 86.86 5176.05 1137.39 1140.65 3.26 1140.39 3.00 3.08 6.8347
2026-02-26 21:16:40 86.80 5174.37 1137.06 1140.48 3.42 1140.12 3.06 3.41 6.8349
2026-02-26 21:16:30 86.81 5174.44 1137.07 1140.50 3.43 1140.09 3.02 3.40 6.8349
2026-02-26 21:16:20 86.79 5174.18 1137.01 1140.50 3.49 1140.03 3.02 3.46 6.8349
2026-02-26 21:16:10 86.81 5174.97 1137.17 1140.50 3.33 1140.11 2.94 3.30 6.8348
2026-02-26 21:16:00 86.86 5175.08 1137.18 1140.45 3.27 1140.19 3.01 3.29 6.8348
2026-02-26 21:15:50 86.78 5173.89 1136.95 1140.36 3.41 1139.95 3.00 3.52 6.8349
2026-02-26 21:15:40 86.71 5173.40 1136.85 1140.33 3.48 1139.87 3.02 3.62 6.8349
2026-02-26 21:15:30 86.74 5173.69 1136.93 1140.31 3.38 1139.91 2.98 3.54 6.8350
2026-02-26 21:15:20 86.82 5175.07 1137.24 1140.48 3.24 1140.13 2.89 3.23 6.8351
2026-02-26 21:15:10 86.77 5173.97 1137.00 1140.49 3.49 1140.12 3.12 3.47 6.8351
2026-02-26 21:15:00 86.64 5173.43 1136.88 1140.30 3.42 1139.69 2.81 3.59 6.8351
2026-02-26 21:14:50 86.61 5172.93 1136.77 1140.15 3.38 1139.60 2.83 3.61 6.8351
2026-02-26 21:14:40 86.70 5173.71 1136.94 1140.10 3.16 1139.80 2.86 3.44 6.8351
2026-02-26 21:14:30 86.69 5172.99 1136.78 1140.08 3.30 1139.63 2.85 3.24 6.8351
2026-02-26 21:14:20 86.61 5169.79 1136.07 1139.51 3.44 1139.01 2.94 3.93 6.8351
2026-02-26 21:14:10 86.57 5169.53 1136.02 1139.77 3.75 1139.04 3.02 3.98 6.8351
2026-02-26 21:14:00 86.75 5171.69 1136.49 1140.06 3.57 1139.61 3.12 3.51 6.8351
2026-02-26 21:13:50 86.71 5171.67 1136.48 1139.95 3.47 1139.63 3.15 3.52 6.8351
2026-02-26 21:13:40 86.71 5171.39 1136.42 1139.95 3.53 1139.62 3.20 3.58 6.8351
2026-02-26 21:13:30 86.73 5171.99 1136.56 1140.04 3.48 1139.73 3.17 3.44 6.8351
2026-02-26 21:13:20 86.66 5171.27 1136.40 1139.87 3.47 1139.45 3.05 3.60 6.8351
2026-02-26 21:13:10 86.68 5170.57 1136.26 1139.67 3.41 1139.28 3.02 3.74 6.8351
2026-02-26 21:13:00 86.72 5171.27 1136.39 1139.92 3.53 1139.49 3.10 3.61 6.8350
2026-02-26 21:12:50 86.73 5170.69 1136.27 1139.85 3.58 1139.18 2.91 3.73 6.8351
2026-02-26 21:12:40 86.84 5172.01 1136.56 1140.24 3.68 1139.62 3.06 3.51 6.8350
2026-02-26 21:12:30 86.81 5172.69 1136.71 1140.12 3.41 1139.55 2.84 3.36 6.8351
2026-02-26 21:12:20 86.74 5170.97 1136.33 1139.66 3.33 1139.23 2.90 3.17 6.8350
2026-02-26 21:12:10 86.70 5168.95 1135.85 1139.41 3.56 1138.81 2.96 3.65 6.8348
2026-02-26 21:12:00 86.72 5168.45 1135.74 1139.53 3.79 1138.99 3.25 3.76 6.8348
2026-02-26 21:11:50 86.68 5168.63 1135.81 1139.58 3.77 1138.86 3.05 3.69 6.8350
2026-02-26 21:11:40 86.76 5169.33 1135.97 1139.82 3.85 1139.16 3.19 4.03 6.8350
2026-02-26 21:11:30 86.70 5170.63 1136.26 1140.23 3.97 1139.43 3.17 3.74 6.8351
2026-02-26 21:11:20 86.70 5170.75 1136.29 1139.96 3.67 1139.37 3.08 3.56 6.8351
2026-02-26 21:11:10 86.73 5170.45 1136.21 1140.02 3.81 1139.38 3.17 3.64 6.8350
2026-02-26 21:11:00 86.77 5170.35 1136.18 1140.09 3.91 1139.33 3.15 3.67 6.8350
2026-02-26 21:10:50 86.81 5171.05 1136.35 1140.19 3.84 1139.49 3.14 3.85 6.8351
2026-02-26 21:10:40 86.80 5172.41 1136.64 1140.22 3.58 1139.68 3.04 3.56 6.8350
2026-02-26 21:10:30 86.71 5172.07 1136.53 1140.02 3.49 1139.61 3.08 3.32 6.8348
2026-02-26 21:10:20 86.68 5171.79 1136.48 1140.06 3.58 1139.50 3.02 3.37 6.8349
2026-02-26 21:10:10 86.68 5172.03 1136.53 1140.11 3.58 1139.54 3.01 3.32 6.8349
2026-02-26 21:10:00 86.65 5172.07 1136.56 1140.10 3.54 1139.46 2.90 3.29 6.8350
2026-02-26 21:09:50 86.68 5172.55 1136.67 1140.11 3.44 1139.59 2.92 3.18 6.8350
2026-02-26 21:09:40 86.64 5172.43 1136.68 1140.15 3.47 1139.55 2.87 3.17 6.8352
2026-02-26 21:09:30 86.51 5171.63 1136.51 1140.20 3.69 1139.43 2.92 3.34 6.8352
2026-02-26 21:09:20 86.58 5173.07 1136.86 1140.40 3.54 1139.84 2.98 3.41 6.8354
2026-02-26 21:09:10 86.59 5173.65 1136.99 1140.47 3.48 1139.81 2.82 3.28 6.8355
2026-02-26 21:09:00 86.66 5174.23 1137.10 1140.61 3.51 1140.09 2.99 3.45 6.8354
2026-02-26 21:08:50 86.67 5174.39 1137.15 1140.45 3.30 1140.08 2.93 3.40 6.8355
2026-02-26 21:08:40 86.54 5173.05 1136.89 1140.30 3.41 1139.76 2.87 3.66 6.8357
2026-02-26 21:08:30 86.66 5174.17 1137.15 1140.54 3.39 1139.94 2.79 3.40 6.8357
2026-02-26 21:08:20 86.64 5174.89 1137.32 1140.67 3.35 1140.04 2.72 3.11 6.8358
2026-02-26 21:08:10 86.52 5174.39 1137.21 1140.64 3.43 1139.94 2.73 3.32 6.8358
2026-02-26 21:08:00 86.57 5174.71 1137.29 1140.73 3.44 1139.92 2.63 3.19 6.8359
2026-02-26 21:07:50 86.55 5175.31 1137.43 1140.55 3.12 1140.06 2.63 3.12 6.8359
2026-02-26 21:07:40 86.50 5174.75 1137.31 1140.29 2.98 1139.94 2.63 3.29 6.8360
2026-02-26 21:07:30 86.55 5176.15 1137.63 1141.04 3.41 1140.36 2.73 3.38 6.8360
2026-02-26 21:07:20 86.64 5177.11 1137.79 1141.25 3.46 1140.53 2.74 3.16 6.8357
2026-02-26 21:07:10 86.68 5177.21 1137.80 1141.30 3.50 1140.50 2.70 3.15 6.8356
2026-02-26 21:07:00 86.71 5176.55 1137.70 1141.12 3.42 1140.35 2.65 3.20 6.8359
2026-02-26 21:06:50 86.90 5179.17 1138.28 1141.58 3.30 1140.94 2.66 3.15 6.8360
2026-02-26 21:06:40 86.78 5178.45 1138.12 1141.49 3.37 1140.86 2.74 3.39 6.8359
2026-02-26 21:06:30 86.87 5179.51 1138.34 1141.59 3.25 1141.08 2.74 3.21 6.8359
2026-02-26 21:06:20 86.78 5178.11 1138.04 1141.41 3.37 1140.72 2.68 3.20 6.8359
2026-02-26 21:06:10 86.90 5179.51 1138.36 1141.64 3.28 1141.11 2.75 3.32 6.8360
2026-02-26 21:06:00 86.86 5179.21 1138.32 1141.74 3.42 1141.08 2.76 3.19 6.8361
2026-02-26 21:05:50 86.93 5179.11 1138.32 1141.36 3.04 1141.07 2.75 3.28 6.8362
2026-02-26 21:05:40 86.90 5179.93 1138.52 1141.79 3.27 1141.23 2.71 3.07 6.8364
2026-02-26 21:05:30 86.81 5177.89 1138.04 1141.32 3.28 1140.94 2.90 3.09 6.8362
2026-02-26 21:05:20 86.76 5177.37 1137.92 1141.25 3.33 1140.76 2.84 3.05 6.8361
2026-02-26 21:05:10 86.83 5177.28 1137.93 1141.28 3.35 1140.69 2.76 3.05 6.8364
2026-02-26 21:05:00 86.81 5176.45 1137.77 1140.98 3.21 1140.31 2.54 3.14 6.8365
2026-02-26 21:04:50 86.77 5177.02 1137.89 1141.11 3.22 1140.50 2.61 3.09 6.8364
2026-02-26 21:04:40 86.78 5177.43 1137.99 1140.96 2.97 1140.65 2.66 3.06 6.8365
2026-02-26 21:04:30 86.97 5179.23 1138.36 1141.74 3.38 1141.24 2.88 3.67 6.8363
2026-02-26 21:04:20 87.12 5180.29 1138.58 1141.91 3.33 1141.63 3.05 3.45 6.8363
2026-02-26 21:04:10 87.22 5181.25 1138.80 1142.15 3.35 1141.78 2.98 3.23 6.8363
2026-02-26 21:04:00 87.20 5181.67 1138.87 1142.20 3.33 1141.83 2.96 3.16 6.8362
2026-02-26 21:03:50 87.26 5181.35 1138.78 1142.07 3.29 1141.70 2.92 3.25 6.8361
2026-02-26 21:03:40 87.22 5181.59 1138.84 1142.06 3.22 1141.72 2.88 3.27 6.8361
2026-02-26 21:03:30 87.20 5181.35 1138.79 1142.09 3.30 1141.59 2.80 3.32 6.8361
2026-02-26 21:03:20 87.13 5181.31 1138.77 1142.03 3.26 1141.54 2.77 3.33 6.8361
2026-02-26 21:03:10 87.19 5181.89 1138.90 1142.15 3.25 1141.79 2.89 3.20 6.8361
2026-02-26 21:03:00 87.22 5181.05 1138.72 1142.20 3.48 1141.65 2.93 3.38 6.8361
2026-02-26 21:02:50 87.22 5182.47 1138.99 1142.26 3.27 1141.81 2.82 3.31 6.8359
2026-02-26 21:02:40 87.20 5182.25 1139.00 1142.31 3.31 1141.87 2.87 3.30 6.8362
2026-02-26 21:02:30 87.26 5182.49 1139.08 1142.52 3.44 1142.01 2.93 3.42 6.8363
2026-02-26 21:02:20 87.35 5183.27 1139.26 1142.72 3.46 1142.24 2.98 3.24 6.8364
2026-02-26 21:02:10 87.31 5183.15 1139.24 1142.75 3.51 1142.27 3.03 3.31 6.8364
2026-02-26 21:02:00 87.40 5183.97 1139.40 1142.85 3.45 1142.47 3.07 3.15 6.8363
2026-02-26 21:01:50 87.41 5184.09 1139.43 1142.87 3.44 1142.49 3.06 3.12 6.8363
2026-02-26 21:01:40 87.33 5182.83 1139.13 1142.76 3.63 1142.19 3.06 3.42 6.8362
2026-02-26 21:01:30 87.35 5182.87 1139.19 1142.61 3.42 1142.25 3.06 3.36 6.8365
2026-02-26 21:01:20 87.37 5183.45 1139.30 1142.65 3.35 1142.34 3.04 3.25 6.8364
2026-02-26 21:01:10 87.29 5181.87 1138.95 1142.24 3.29 1141.78 2.83 3.60 6.8364
2026-02-26 21:01:00 87.38 5182.84 1139.14 1142.66 3.52 1142.29 3.15 3.41 6.8363
2026-02-26 21:00:50 87.37 5183.41 1139.25 1142.66 3.41 1142.31 3.06 3.30 6.8361
2026-02-26 21:00:40 87.38 5183.55 1139.31 1142.72 3.41 1142.42 3.11 3.22 6.8363
2026-02-26 21:00:30 87.37 5183.49 1139.30 1142.58 3.28 1142.17 2.87 3.57 6.8363
2026-02-26 21:00:20 87.34 5184.39 1139.50 1143.13 3.63 1142.44 2.94 3.40 6.8364
2026-02-26 21:00:10 87.23 5184.59 1139.54 1142.69 3.15 1142.00 2.46 2.95 6.8363
2026-02-26 21:00:00 87.18 5183.70 1139.36 1143.14 3.78 1143.68 4.32 3.44 6.8364
2026-02-26 20:59:50 87.13 5183.73 1139.36 1143.14 3.78 1143.63 4.27 2.79 6.8364
2026-02-26 20:59:40 87.13 5184.00 1139.43 1143.14 3.71 1143.71 4.28 2.72 6.8365
2026-02-26 20:59:30 87.17 5184.50 1139.54 1143.14 3.60 1143.85 4.31 2.61 6.8365
2026-02-26 20:59:20 87.16 5182.65 1139.13 1143.14 4.01 1143.39 4.26 3.02 6.8365
2026-02-26 20:59:10 87.19 5182.20 1139.04 1142.75 3.71 1143.22 4.18 3.11 6.8365
2026-02-26 20:59:00 87.08 5180.94 1138.77 1142.74 3.97 1143.04 4.27 3.93 6.8365
2026-02-26 20:58:50 87.08 5181.15 1138.81 1142.47 3.66 1143.04 4.23 3.89 6.8365
2026-02-26 20:58:40 87.08 5181.13 1138.81 1142.47 3.66 1143.08 4.27 3.89 6.8365
2026-02-26 20:58:30 87.01 5181.12 1138.79 1142.36 3.57 1143.06 4.27 3.91 6.8364
2026-02-26 20:58:20 87.01 5180.84 1138.73 1142.36 3.63 1143.00 4.27 3.97 6.8364
2026-02-26 20:58:10 86.99 5180.69 1138.70 1142.74 4.04 1142.95 4.25 4.00 6.8364
2026-02-26 20:58:00 86.99 5180.64 1138.69 1142.74 4.05 1142.94 4.25 4.01 6.8364
2026-02-26 20:57:50 86.97 5180.29 1138.61 1142.74 4.13 1142.89 4.28 4.09 6.8364
2026-02-26 20:57:40 86.98 5180.44 1138.64 1142.74 4.10 1142.94 4.30 4.06 6.8364
2026-02-26 20:57:30 86.97 5180.52 1138.64 1142.74 4.10 1142.93 4.29 4.06 6.8363
2026-02-26 20:57:20 87.02 5180.68 1138.68 1142.74 4.06 1142.95 4.27 4.02 6.8364
2026-02-26 20:57:10 86.99 5180.82 1138.71 1142.74 4.03 1142.98 4.27 3.99 6.8364
2026-02-26 20:57:00 86.97 5180.72 1138.68 1142.74 4.06 1142.98 4.30 4.02 6.8363
2026-02-26 20:56:50 86.95 5180.74 1138.70 1142.36 3.66 1142.98 4.28 3.60 6.8364
2026-02-26 20:56:40 86.95 5180.34 1138.61 1142.74 4.13 1142.86 4.25 3.69 6.8364
2026-02-26 20:56:30 86.97 5180.65 1138.68 1142.74 4.06 1142.95 4.27 3.62 6.8364
2026-02-26 20:56:20 86.92 5180.07 1138.54 1142.74 4.20 1142.82 4.28 3.76 6.8363
2026-02-26 20:56:10 86.93 5180.13 1138.56 1142.26 3.70 1142.83 4.27 3.74 6.8364
2026-02-26 20:56:00 86.97 5180.14 1138.56 1142.26 3.70 1142.83 4.27 3.74 6.8364
2026-02-26 20:55:50 86.99 5180.64 1138.68 1142.26 3.58 1142.94 4.26 3.62 6.8364
2026-02-26 20:55:40 86.99 5180.07 1138.55 1142.26 3.71 1142.83 4.28 3.75 6.8364
2026-02-26 20:55:30 86.98 5180.43 1138.63 1142.26 3.63 1142.90 4.27 3.67 6.8364
2026-02-26 20:55:20 87.01 5180.72 1138.66 1142.26 3.60 1142.96 4.30 3.64 6.8362
2026-02-26 20:55:10 87.00 5181.33 1138.81 1142.75 3.94 1143.10 4.29 3.49 6.8363
2026-02-26 20:55:00 87.01 5181.24 1138.81 1142.73 3.92 1143.07 4.26 3.49 6.8364
2026-02-26 20:54:50 86.99 5181.12 1138.80 1142.18 3.38 1143.04 4.24 3.50 6.8365
2026-02-26 20:54:40 87.00 5181.13 1138.80 1142.28 3.48 1143.04 4.24 3.50 6.8365
2026-02-26 20:54:30 86.99 5181.11 1138.79 1142.36 3.57 1143.04 4.25 3.51 6.8365
2026-02-26 20:54:20 87.00 5181.12 1138.81 1142.20 3.39 1143.05 4.24 3.19 6.8366
2026-02-26 20:54:10 86.99 5181.11 1138.81 1142.20 3.39 1143.05 4.24 3.19 6.8366
2026-02-26 20:54:00 87.03 5180.98 1138.78 1142.38 3.60 1143.03 4.25 3.22 6.8366
2026-02-26 20:53:50 87.05 5181.11 1138.83 1142.38 3.55 1143.06 4.23 3.17 6.8367
2026-02-26 20:53:40 87.01 5181.32 1138.87 1142.38 3.51 1143.12 4.25 3.13 6.8367
2026-02-26 20:53:30 87.00 5181.31 1138.87 1142.38 3.51 1143.12 4.25 3.13 6.8367
2026-02-26 20:53:20 87.00 5181.33 1138.86 1142.34 3.48 1143.12 4.26 3.14 6.8366
2026-02-26 20:53:10 86.94 5180.91 1138.77 1142.25 3.49 1142.99 4.23 3.24 6.8366
2026-02-26 20:53:00 86.84 5179.66 1138.49 1142.30 3.81 1142.74 4.25 3.51 6.8365
2026-02-26 20:52:50 86.78 5179.94 1138.55 1142.33 3.78 1142.79 4.24 3.45 6.8366
2026-02-26 20:52:40 86.76 5180.38 1138.65 1142.36 3.71 1142.87 4.22 3.35 6.8366
2026-02-26 20:52:30 86.76 5180.90 1138.76 1142.36 3.60 1143.03 4.27 3.24 6.8366
2026-02-26 20:52:20 86.81 5181.35 1138.86 1142.45 3.59 1143.11 4.25 3.14 6.8365
2026-02-26 20:52:10 86.86 5181.97 1138.98 1142.81 3.83 1143.24 4.26 3.02 6.8365
2026-02-26 20:52:00 86.85 5181.45 1138.86 1142.80 3.94 1143.12 4.26 3.14 6.8364
2026-02-26 20:51:50 86.80 5181.42 1138.86 1142.80 3.94 1143.11 4.25 3.14 6.8364
2026-02-26 20:51:40 86.80 5180.90 1138.73 1142.76 4.03 1143.02 4.29 3.27 6.8364
2026-02-26 20:51:30 86.77 5180.32 1138.60 1142.95 4.35 1142.90 4.30 3.40 6.8363
2026-02-26 20:51:20 86.79 5180.44 1138.66 1142.47 3.81 1142.88 4.22 3.34 6.8366
2026-02-26 20:51:10 86.81 5180.85 1138.75 1142.42 3.67 1142.96 4.21 3.25 6.8366
2026-02-26 20:51:00 86.82 5180.39 1138.70 1142.11 3.41 1142.92 4.22 3.30 6.8368
2026-02-26 20:50:50 86.81 5180.32 1138.68 1142.37 3.69 1142.87 4.19 3.32 6.8368
2026-02-26 20:50:40 86.87 5180.71 1138.75 1142.50 3.75 1142.95 4.20 3.45 6.8368
2026-02-26 20:50:30 86.87 5180.95 1138.80 1142.25 3.45 1142.99 4.19 3.40 6.8367
2026-02-26 20:50:20 86.86 5181.12 1138.89 1142.21 3.32 1143.03 4.14 3.31 6.8371
2026-02-26 20:50:10 86.86 5181.37 1138.95 1142.25 3.30 1143.10 4.15 3.25 6.8371
2026-02-26 20:50:00 86.88 5181.65 1139.01 1142.26 3.25 1143.14 4.13 3.19 6.8371
2026-02-26 20:49:50 86.86 5181.45 1138.96 1142.35 3.39 1143.10 4.14 4.24 6.8370
2026-02-26 20:49:40 86.87 5181.44 1138.95 1142.45 3.50 1143.10 4.15 4.25 6.8370
2026-02-26 20:49:30 86.88 5181.73 1139.01 1142.45 3.44 1143.16 4.15 4.19 6.8370
2026-02-26 20:49:20 86.88 5181.69 1139.00 1142.45 3.45 1143.16 4.16 4.20 6.8370
2026-02-26 20:49:10 86.89 5181.86 1139.04 1142.45 3.41 1143.19 4.15 4.16 6.8370
2026-02-26 20:49:00 86.89 5181.87 1139.06 1142.60 3.54 1143.20 4.14 4.14 6.8371
2026-02-26 20:48:50 86.92 5182.43 1139.19 1142.60 3.41 1143.33 4.14 4.01 6.8371
2026-02-26 20:48:40 86.95 5182.85 1139.28 1142.61 3.33 1143.45 4.17 3.92 6.8371
2026-02-26 20:48:30 86.98 5183.45 1139.41 1142.71 3.30 1143.62 4.21 3.79 6.8371
2026-02-26 20:48:20 86.99 5184.39 1139.59 1142.76 3.17 1143.80 4.21 3.61 6.8369
2026-02-26 20:48:10 86.99 5184.57 1139.64 1142.79 3.15 1143.83 4.19 3.56 6.8370
2026-02-26 20:48:00 87.01 5184.61 1139.66 1142.87 3.21 1143.81 4.15 3.54 6.8371
2026-02-26 20:47:40 86.98 5184.46 1139.63 1142.85 3.22 1143.78 4.15 3.57 6.8371
2026-02-26 20:47:30 86.95 5184.31 1139.60 1142.80 3.20 1143.76 4.16 3.60 6.8371
2026-02-26 20:47:10 86.97 5184.91 1139.71 1142.93 3.22 1143.90 4.19 3.49 6.8370
2026-02-26 20:46:50 86.98 5184.72 1139.67 1142.98 3.31 1143.85 4.18 3.53 6.8370
2026-02-26 20:46:40 86.96 5184.52 1139.63 1142.96 3.33 1143.80 4.17 3.57 6.8370
2026-02-26 20:46:30 87.01 5185.15 1139.76 1143.00 3.24 1143.94 4.18 3.44 6.8369
2026-02-26 20:46:20 87.02 5184.91 1139.73 1142.99 3.26 1143.88 4.15 3.47 6.8371
2026-02-26 20:46:10 87.03 5184.91 1139.74 1142.97 3.23 1143.90 4.16 3.46 6.8371
2026-02-26 20:46:00 87.04 5185.32 1139.83 1143.25 3.42 1143.97 4.14 3.37 6.8371
2026-02-26 20:45:50 87.02 5185.79 1139.90 1143.25 3.35 1144.08 4.18 3.30 6.8369
2026-02-26 20:45:40 87.04 5185.84 1139.90 1143.25 3.35 1144.09 4.19 3.30 6.8369
2026-02-26 20:45:30 87.02 5186.34 1140.01 1143.25 3.24 1144.17 4.16 3.19 6.8369
2026-02-26 20:45:20 87.01 5186.10 1139.92 1143.25 3.33 1144.13 4.21 3.28 6.8367
2026-02-26 20:45:10 87.02 5186.44 1140.00 1143.35 3.35 1144.22 4.22 3.30 6.8367
2026-02-26 20:45:00 87.07 5187.26 1140.16 1143.47 3.31 1144.41 4.25 3.14 6.8366
2026-02-26 20:44:50 87.08 5187.62 1140.24 1143.51 3.27 1144.47 4.23 3.06 6.8365
2026-02-26 20:44:40 87.04 5187.23 1140.15 1143.35 3.20 1144.43 4.28 3.15 6.8366
2026-02-26 20:44:30 87.04 5186.81 1140.06 1143.35 3.29 1144.30 4.24 3.24 6.8366
2026-02-26 20:44:20 87.03 5186.30 1139.95 1143.43 3.48 1144.19 4.24 3.35 6.8366
2026-02-26 20:44:10 87.09 5186.97 1140.08 1143.48 3.40 1144.34 4.26 3.12 6.8365
2026-02-26 20:44:00 87.08 5187.04 1140.10 1143.48 3.38 1144.30 4.20 3.10 6.8365
2026-02-26 20:43:50 87.08 5186.58 1140.00 1143.48 3.48 1144.23 4.23 3.20 6.8365
2026-02-26 20:43:40 87.08 5186.47 1139.97 1143.47 3.50 1144.23 4.26 3.23 6.8365
2026-02-26 20:43:30 87.09 5186.71 1140.04 1143.50 3.46 1144.26 4.22 3.16 6.8366
2026-02-26 20:43:20 87.09 5186.25 1139.96 1143.50 3.54 1144.16 4.20 3.24 6.8367
2026-02-26 20:43:10 87.02 5185.76 1139.85 1143.35 3.50 1144.06 4.21 3.35 6.8366
2026-02-26 20:43:00 86.99 5185.03 1139.69 1143.50 3.81 1143.89 4.20 3.51 6.8366
2026-02-26 20:42:50 87.07 5185.46 1139.78 1143.55 3.77 1143.99 4.21 3.42 6.8366
2026-02-26 20:42:40 87.08 5185.56 1139.80 1143.56 3.76 1144.04 4.24 3.40 6.8367
2026-02-26 20:42:30 87.10 5186.21 1139.94 1143.55 3.61 1144.16 4.22 3.26 6.8366
2026-02-26 20:42:20 87.07 5185.44 1139.78 1143.04 3.26 1143.99 4.21 3.21 6.8367
2026-02-26 20:42:10 87.05 5185.26 1139.74 1143.03 3.29 1143.93 4.19 3.25 6.8367
2026-02-26 20:42:00 87.07 5185.23 1139.73 1143.03 3.30 1143.93 4.20 3.26 6.8367
2026-02-26 20:41:50 87.07 5184.88 1139.64 1143.01 3.37 1143.86 4.22 3.35 6.8366
2026-02-26 20:41:40 87.08 5184.51 1139.55 1143.00 3.45 1143.75 4.20 3.44 6.8365
2026-02-26 20:41:30 87.04 5183.26 1139.28 1143.00 3.72 1143.53 4.25 3.71 6.8366
2026-02-26 20:41:20 87.05 5183.42 1139.31 1142.85 3.54 1143.53 4.22 3.68 6.8365
2026-02-26 20:41:10 87.12 5184.34 1139.51 1142.94 3.43 1143.75 4.24 3.48 6.8365
2026-02-26 20:41:00 87.12 5183.99 1139.43 1142.88 3.45 1143.65 4.22 3.56 6.8365
2026-02-26 20:40:50 87.11 5183.22 1139.27 1142.68 3.41 1143.57 4.30 3.78 6.8365
2026-02-26 20:40:40 87.09 5183.48 1139.33 1142.73 3.40 1143.56 4.23 3.72 6.8366
2026-02-26 20:40:30 87.08 5183.29 1139.29 1142.76 3.47 1143.48 4.19 3.76 6.8365
2026-02-26 20:40:20 87.10 5183.72 1139.38 1142.86 3.48 1143.64 4.26 3.67 6.8366
2026-02-26 20:40:10 87.03 5183.31 1139.28 1142.75 3.47 1143.52 4.24 3.33 6.8365
2026-02-26 20:40:00 86.99 5182.38 1139.10 1142.75 3.65 1143.34 4.24 3.51 6.8366
2026-02-26 20:39:50 86.95 5182.10 1139.06 1142.75 3.69 1143.30 4.24 3.55 6.8367
2026-02-26 20:39:40 86.95 5182.18 1139.08 1142.75 3.67 1143.28 4.20 3.53 6.8367
2026-02-26 20:39:30 86.85 5181.35 1138.89 1142.64 3.75 1143.09 4.20 3.72 6.8367
2026-02-26 20:39:20 86.82 5180.44 1138.70 1142.45 3.75 1142.89 4.19 3.91 6.8368
2026-02-26 20:39:10 86.84 5180.13 1138.63 1142.45 3.82 1142.84 4.21 3.98 6.8368
2026-02-26 20:39:00 86.85 5180.43 1138.69 1142.45 3.76 1142.88 4.19 3.92 6.8368
2026-02-26 20:38:50 86.84 5180.23 1138.65 1142.35 3.70 1142.84 4.19 3.96 6.8368
2026-02-26 20:38:40 86.85 5180.12 1138.62 1142.35 3.73 1142.85 4.23 3.99 6.8367
2026-02-26 20:38:30 86.86 5181.15 1138.85 1142.45 3.60 1143.02 4.17 3.76 6.8368
2026-02-26 20:38:20 86.87 5181.41 1138.91 1142.45 3.54 1143.10 4.19 3.70 6.8368
2026-02-26 20:38:10 86.87 5181.28 1138.88 1142.45 3.57 1143.08 4.20 3.73 6.8368
2026-02-26 20:38:00 86.88 5182.02 1139.05 1142.45 3.40 1143.23 4.18 3.56 6.8368
2026-02-26 20:37:50 86.86 5181.69 1138.97 1142.45 3.48 1143.18 4.21 3.64 6.8368
2026-02-26 20:37:40 86.87 5181.78 1138.99 1142.49 3.50 1143.17 4.18 3.62 6.8368
2026-02-26 20:37:30 86.87 5181.48 1138.93 1142.49 3.56 1143.13 4.20 3.68 6.8368
2026-02-26 20:37:20 86.89 5181.85 1138.99 1142.50 3.51 1143.20 4.21 3.62 6.8367
2026-02-26 20:37:10 86.91 5181.99 1139.02 1142.50 3.48 1143.23 4.21 3.59 6.8367
2026-02-26 20:37:00 86.89 5181.74 1138.95 1142.48 3.53 1143.20 4.25 3.66 6.8366
2026-02-26 20:36:50 86.89 5182.31 1139.07 1142.80 3.73 1143.32 4.25 3.73 6.8366
2026-02-26 20:36:40 86.90 5182.53 1139.12 1142.80 3.68 1143.36 4.24 3.68 6.8366
2026-02-26 20:36:30 86.92 5183.14 1139.26 1142.83 3.57 1143.49 4.23 3.54 6.8366
2026-02-26 20:36:20 86.92 5183.03 1139.23 1142.83 3.60 1143.48 4.25 3.57 6.8366
2026-02-26 20:36:10 86.86 5182.38 1139.09 1142.81 3.72 1143.34 4.25 3.71 6.8366
2026-02-26 20:36:00 86.92 5182.90 1139.19 1142.85 3.66 1143.52 4.33 3.99 6.8365
2026-02-26 20:35:50 86.94 5183.01 1139.21 1142.85 3.64 1143.46 4.25 3.97 6.8365
2026-02-26 20:35:40 86.95 5183.34 1139.26 1142.85 3.59 1143.57 4.31 3.92 6.8363
2026-02-26 20:35:30 86.96 5183.44 1139.29 1142.88 3.59 1143.60 4.31 3.89 6.8364
2026-02-26 20:35:20 86.96 5184.07 1139.43 1142.86 3.43 1143.66 4.23 3.75 6.8364
共 42548 条 上一页1...91929394959697...142下一页
本站数据仅供展示，不构成任何投资建议。