折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...90919293949596...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 00:16:00 86.91 5175.46 1138.97 1142.92 3.95 1143.44 4.47 5.03 6.8450
2026-02-27 00:15:50 86.89 5174.65 1138.79 1142.92 4.13 1143.33 4.54 5.21 6.8450
2026-02-27 00:15:40 86.92 5174.13 1138.67 1142.92 4.25 1143.28 4.61 5.33 6.8450
2026-02-27 00:15:30 86.93 5174.43 1138.71 1142.92 4.21 1143.35 4.64 5.29 6.8448
2026-02-27 00:15:20 86.93 5174.96 1138.82 1142.92 4.10 1143.34 4.52 5.18 6.8447
2026-02-27 00:15:10 87.06 5177.90 1139.42 1142.92 3.50 1144.03 4.61 4.58 6.8445
2026-02-27 00:15:00 86.97 5177.02 1139.21 1142.92 3.71 1143.79 4.58 4.79 6.8444
2026-02-27 00:14:50 86.97 5176.10 1139.03 1142.92 3.89 1143.62 4.59 4.97 6.8445
2026-02-27 00:14:40 86.98 5176.54 1139.19 1142.85 3.66 1143.69 4.50 4.81 6.8449
2026-02-27 00:14:30 86.96 5176.16 1139.11 1142.87 3.76 1143.70 4.59 4.89 6.8449
2026-02-27 00:14:20 86.94 5174.84 1138.82 1142.90 4.08 1143.30 4.48 5.18 6.8449
2026-02-27 00:14:10 86.92 5174.46 1138.73 1142.90 4.17 1143.16 4.43 5.27 6.8449
2026-02-27 00:14:00 86.97 5175.77 1138.94 1142.90 3.96 1143.62 4.68 5.06 6.8444
2026-02-27 00:13:50 87.01 5176.35 1139.04 1142.90 3.86 1143.76 4.72 4.96 6.8442
2026-02-27 00:13:40 87.02 5176.94 1139.19 1142.91 3.72 1143.85 4.66 4.81 6.8444
2026-02-27 00:13:30 87.05 5177.75 1139.36 1142.91 3.55 1144.03 4.67 4.64 6.8443
2026-02-27 00:13:20 87.05 5178.83 1139.59 1142.91 3.32 1144.10 4.51 4.41 6.8443
2026-02-27 00:13:10 87.12 5179.19 1139.62 1142.91 3.29 1144.15 4.53 4.38 6.8439
2026-02-27 00:13:00 87.11 5179.60 1139.67 1142.90 3.23 1144.20 4.53 4.33 6.8437
2026-02-27 00:12:50 87.12 5180.23 1139.82 1142.94 3.12 1144.44 4.62 4.18 6.8438
2026-02-27 00:12:40 87.09 5179.68 1139.73 1142.91 3.18 1144.27 4.54 4.27 6.8440
2026-02-27 00:12:30 87.10 5178.71 1139.52 1142.91 3.39 1144.23 4.71 4.48 6.8440
2026-02-27 00:12:20 87.12 5178.95 1139.59 1142.91 3.32 1144.04 4.45 4.41 6.8441
2026-02-27 00:12:10 87.13 5178.17 1139.40 1142.91 3.51 1143.96 4.56 4.60 6.8440
2026-02-27 00:12:00 87.08 5177.04 1139.13 1142.91 3.78 1143.75 4.62 4.87 6.8439
2026-02-27 00:11:50 86.97 5175.73 1139.00 1143.01 4.01 1143.46 4.46 5.00 6.8448
2026-02-27 00:11:40 87.03 5177.02 1139.33 1143.01 3.68 1143.87 4.54 4.67 6.8451
2026-02-27 00:11:30 87.01 5177.96 1139.50 1143.01 3.51 1144.00 4.50 4.50 6.8449
2026-02-27 00:11:20 87.04 5177.48 1139.43 1143.01 3.58 1143.96 4.53 4.57 6.8451
2026-02-27 00:11:10 87.04 5177.69 1139.45 1143.01 3.56 1143.97 4.52 4.55 6.8449
2026-02-27 00:11:00 87.02 5177.65 1139.37 1143.01 3.64 1144.01 4.64 4.63 6.8445
2026-02-27 00:10:50 87.01 5177.34 1139.30 1143.01 3.71 1143.84 4.54 4.70 6.8445
2026-02-27 00:10:40 86.99 5177.32 1139.30 1143.01 3.71 1143.89 4.59 4.70 6.8445
2026-02-27 00:10:30 87.00 5177.16 1139.25 1143.01 3.76 1143.92 4.67 4.75 6.8444
2026-02-27 00:10:20 87.02 5177.49 1139.29 1143.01 3.72 1143.95 4.66 4.71 6.8442
2026-02-27 00:10:10 87.05 5177.69 1139.33 1143.01 3.68 1143.98 4.65 4.67 6.8442
2026-02-27 00:10:00 87.10 5178.11 1139.43 1143.00 3.57 1143.93 4.50 4.57 6.8442
2026-02-27 00:09:50 87.03 5177.05 1139.20 1143.01 3.81 1143.93 4.73 4.80 6.8443
2026-02-27 00:09:40 87.08 5177.82 1139.35 1143.01 3.66 1143.99 4.64 4.65 6.8442
2026-02-27 00:09:30 87.06 5177.75 1139.33 1143.01 3.68 1143.89 4.56 4.67 6.8441
2026-02-27 00:09:20 87.06 5177.14 1139.21 1143.01 3.80 1143.87 4.66 4.79 6.8442
2026-02-27 00:09:10 87.08 5177.39 1139.26 1143.01 3.75 1143.95 4.69 4.74 6.8442
2026-02-27 00:09:00 87.14 5178.19 1139.43 1143.01 3.58 1144.09 4.66 4.57 6.8442
2026-02-27 00:08:50 87.11 5177.41 1139.28 1143.01 3.73 1143.99 4.71 4.72 6.8443
2026-02-27 00:08:40 87.13 5177.53 1139.32 1143.01 3.69 1144.00 4.68 4.68 6.8444
2026-02-27 00:08:30 87.10 5177.73 1139.38 1143.01 3.63 1143.93 4.55 4.62 6.8445
2026-02-27 00:08:20 87.11 5177.88 1139.40 1143.01 3.61 1144.01 4.61 4.60 6.8444
2026-02-27 00:08:10 87.15 5178.49 1139.51 1143.01 3.50 1144.11 4.60 4.49 6.8442
2026-02-27 00:08:00 87.16 5179.07 1139.62 1143.01 3.39 1144.23 4.61 4.38 6.8441
2026-02-27 00:07:50 87.19 5178.97 1139.57 1143.01 3.44 1144.14 4.57 4.43 6.8439
2026-02-27 00:07:40 87.22 5179.05 1139.57 1143.01 3.44 1144.16 4.59 4.43 6.8438
2026-02-27 00:07:30 87.18 5178.66 1139.50 1143.01 3.51 1143.95 4.45 4.50 6.8439
2026-02-27 00:07:20 87.18 5179.02 1139.61 1143.01 3.41 1144.05 4.45 4.40 6.8441
2026-02-27 00:07:10 87.20 5178.61 1139.53 1143.01 3.48 1144.02 4.49 4.47 6.8442
2026-02-27 00:07:00 87.17 5178.39 1139.46 1143.01 3.55 1143.94 4.48 4.54 6.8440
2026-02-27 00:06:50 87.16 5178.60 1139.49 1143.01 3.52 1144.00 4.51 4.51 6.8439
2026-02-27 00:06:40 87.12 5177.75 1139.29 1143.01 3.72 1143.80 4.51 4.71 6.8439
2026-02-27 00:06:30 87.13 5178.03 1139.34 1143.01 3.67 1143.86 4.52 4.66 6.8438
2026-02-27 00:06:20 87.17 5178.75 1139.43 1143.01 3.58 1143.88 4.45 4.57 6.8434
2026-02-27 00:06:10 87.18 5178.13 1139.31 1143.01 3.70 1143.96 4.65 4.69 6.8435
2026-02-27 00:06:00 87.29 5179.18 1139.54 1143.50 3.96 1144.06 4.52 4.46 6.8435
2026-02-27 00:05:50 87.33 5178.46 1139.32 1143.00 3.68 1143.94 4.62 4.68 6.8431
2026-02-27 00:05:40 87.36 5180.71 1139.76 1143.01 3.25 1144.15 4.39 4.24 6.8428
2026-02-27 00:05:20 87.29 5178.21 1139.23 1143.17 3.94 1143.78 4.55 4.77 6.8429
2026-02-27 00:05:10 87.27 5177.98 1139.15 1143.05 3.90 1143.65 4.50 4.85 6.8427
2026-02-27 00:05:00 87.30 5178.78 1139.28 1143.00 3.72 1143.93 4.65 4.72 6.8424
2026-02-27 00:04:50 87.41 5180.38 1139.61 1144.04 4.43 1144.38 4.77 4.39 6.8424
2026-02-27 00:04:30 87.36 5180.72 1139.75 1144.09 4.34 1144.34 4.59 4.25 6.8427
2026-02-27 00:04:10 87.33 5181.17 1139.88 1144.09 4.21 1144.51 4.63 4.12 6.8429
2026-02-27 00:04:00 87.38 5182.35 1140.13 1144.09 3.96 1144.67 4.54 3.87 6.8429
2026-02-27 00:03:50 87.37 5183.13 1140.31 1144.09 3.78 1144.80 4.49 3.69 6.8429
2026-02-27 00:03:40 87.47 5185.13 1140.67 1144.10 3.43 1145.14 4.47 3.33 6.8424
2026-02-27 00:03:30 87.50 5186.36 1140.92 1144.55 3.64 1145.43 4.52 3.09 6.8423
2026-02-27 00:03:20 87.44 5184.75 1140.57 1144.10 3.53 1145.12 4.55 3.43 6.8423
2026-02-27 00:03:10 87.38 5182.69 1140.11 1143.72 3.61 1144.62 4.51 3.89 6.8423
2026-02-27 00:03:00 87.43 5182.39 1140.03 1143.60 3.57 1144.58 4.55 3.97 6.8422
2026-02-27 00:02:50 87.42 5182.13 1139.93 1143.66 3.73 1144.58 4.65 4.07 6.8419
2026-02-27 00:02:40 87.39 5182.10 1139.92 1143.57 3.65 1144.41 4.49 4.08 6.8419
2026-02-27 00:02:20 87.29 5180.07 1139.48 1143.40 3.92 1144.12 4.64 4.52 6.8420
2026-02-27 00:02:10 87.24 5178.74 1139.19 1143.16 3.97 1144.02 4.83 4.81 6.8420
2026-02-27 00:02:00 87.30 5180.01 1139.43 1143.56 4.13 1144.23 4.80 4.57 6.8418
2026-02-27 00:01:50 87.29 5180.53 1139.52 1143.58 4.06 1144.24 4.72 4.48 6.8416
2026-02-27 00:01:40 87.29 5180.73 1139.58 1143.51 3.93 1144.31 4.73 4.42 6.8417
2026-02-27 00:01:30 87.30 5180.22 1139.45 1143.38 3.93 1144.27 4.82 4.55 6.8416
2026-02-27 00:01:20 87.30 5181.33 1139.71 1143.38 3.67 1144.51 4.80 4.29 6.8417
2026-02-27 00:01:10 87.33 5180.82 1139.58 1143.57 3.99 1144.42 4.84 4.42 6.8416
2026-02-27 00:01:00 87.38 5182.76 1139.98 1143.65 3.67 1144.48 4.50 4.02 6.8414
2026-02-27 00:00:50 87.31 5181.98 1139.83 1143.50 3.67 1144.25 4.42 4.17 6.8416
2026-02-27 00:00:40 87.30 5180.17 1139.44 1143.77 4.33 1144.40 4.96 4.56 6.8416
2026-02-27 00:00:30 87.35 5182.95 1140.04 1143.98 3.94 1144.87 4.83 3.96 6.8415
2026-02-27 00:00:20 87.41 5184.69 1140.36 1144.56 4.20 1145.23 4.87 3.32 6.8412
2026-02-27 00:00:10 87.50 5186.47 1140.75 1144.61 3.86 1145.43 4.68 2.93 6.8411
2026-02-27 00:00:00 87.54 5185.89 1140.63 1144.51 3.88 1145.41 4.78 3.05 6.8412
2026-02-26 23:59:50 87.48 5185.75 1140.60 1144.44 3.84 1145.16 4.56 3.08 6.8412
2026-02-26 23:59:40 87.41 5183.29 1140.07 1144.31 4.24 1144.77 4.70 3.61 6.8412
2026-02-26 23:59:30 87.38 5184.06 1140.22 1144.15 3.93 1144.74 4.52 3.46 6.8411
2026-02-26 23:59:20 87.45 5185.16 1140.42 1144.32 3.90 1145.00 4.58 4.58 6.8409
2026-02-26 23:59:10 87.43 5184.42 1140.26 1144.49 4.23 1144.96 4.70 4.74 6.8409
2026-02-26 23:59:00 87.48 5184.07 1140.18 1144.01 3.83 1144.94 4.76 4.82 6.8409
2026-02-26 23:58:50 87.57 5186.50 1140.71 1144.48 3.77 1145.16 4.45 4.29 6.8408
2026-02-26 23:58:40 87.56 5186.39 1140.67 1144.07 3.40 1145.11 4.44 4.33 6.8408
2026-02-26 23:58:30 87.55 5186.02 1140.50 1144.18 3.68 1144.75 4.25 4.50 6.8402
2026-02-26 23:58:20 87.54 5185.76 1140.45 1144.28 3.83 1144.88 4.43 4.55 6.8402
2026-02-26 23:58:10 87.57 5186.41 1140.59 1144.78 4.19 1145.01 4.42 4.41 6.8402
2026-02-26 23:58:00 87.51 5186.57 1140.63 1144.78 4.15 1144.95 4.32 4.37 6.8403
2026-02-26 23:57:50 87.49 5187.97 1140.99 1145.07 4.08 1145.37 4.38 4.01 6.8406
2026-02-26 23:57:40 87.49 5188.27 1141.05 1144.65 3.60 1145.53 4.48 3.95 6.8405
2026-02-26 23:57:30 87.42 5187.10 1140.85 1144.66 3.81 1145.29 4.44 4.15 6.8409
2026-02-26 23:57:20 87.43 5188.08 1141.16 1145.49 4.33 1145.65 4.49 3.84 6.8415
2026-02-26 23:57:10 87.41 5187.93 1141.20 1145.11 3.91 1145.65 4.45 4.13 6.8419
2026-02-26 23:57:00 87.45 5189.23 1141.48 1145.83 4.35 1146.14 4.66 3.85 6.8418
2026-02-26 23:56:50 87.45 5189.54 1141.58 1145.72 4.14 1146.00 4.42 3.75 6.8421
2026-02-26 23:56:40 87.45 5189.56 1141.57 1145.47 3.90 1146.13 4.56 3.76 6.8419
2026-02-26 23:56:30 87.44 5190.02 1141.67 1145.47 3.80 1146.19 4.52 4.33 6.8419
2026-02-26 23:56:20 87.45 5190.43 1141.75 1145.56 3.81 1146.25 4.50 4.25 6.8419
2026-02-26 23:56:10 87.51 5190.83 1141.86 1146.05 4.19 1146.58 4.72 4.14 6.8420
2026-02-26 23:56:00 87.47 5190.22 1141.74 1146.06 4.32 1146.52 4.78 4.26 6.8421
2026-02-26 23:55:50 87.52 5191.98 1142.08 1146.09 4.01 1146.81 4.73 3.92 6.8418
2026-02-26 23:55:40 87.44 5191.09 1141.91 1145.74 3.83 1146.58 4.67 3.64 6.8420
2026-02-26 23:55:30 87.49 5190.89 1141.87 1145.66 3.79 1146.48 4.61 3.68 6.8420
2026-02-26 23:55:20 87.47 5190.65 1141.81 1145.72 3.91 1146.55 4.74 4.19 6.8420
2026-02-26 23:55:10 87.50 5190.81 1141.88 1145.68 3.80 1146.64 4.76 4.12 6.8422
2026-02-26 23:55:00 87.50 5189.96 1141.69 1145.60 3.91 1146.42 4.73 4.31 6.8422
2026-02-26 23:54:50 87.49 5189.61 1141.64 1145.58 3.95 1146.49 4.86 4.37 6.8423
2026-02-26 23:54:40 87.57 5190.71 1141.84 1145.85 4.01 1146.58 4.74 4.16 6.8421
2026-02-26 23:54:30 87.57 5191.93 1142.10 1146.14 4.04 1146.87 4.77 3.58 6.8420
2026-02-26 23:54:20 87.55 5192.49 1142.14 1146.18 4.04 1146.95 4.81 3.54 6.8415
2026-02-26 23:54:10 87.54 5190.41 1141.76 1145.71 3.95 1146.56 4.80 4.04 6.8420
2026-02-26 23:54:00 87.54 5191.37 1141.98 1145.79 3.81 1146.70 4.72 4.02 6.8421
2026-02-26 23:53:50 87.51 5190.70 1141.86 1145.67 3.81 1146.61 4.75 3.94 6.8422
2026-02-26 23:53:40 87.55 5189.62 1141.61 1145.56 3.95 1146.29 4.68 4.19 6.8421
2026-02-26 23:53:30 87.56 5188.52 1141.38 1145.55 4.17 1146.10 4.72 4.42 6.8422
2026-02-26 23:53:20 87.54 5188.15 1141.29 1145.00 3.71 1146.02 4.73 4.51 6.8421
2026-02-26 23:53:10 87.56 5187.14 1141.06 1145.00 3.94 1146.07 5.01 4.74 6.8421
2026-02-26 23:53:00 87.63 5190.17 1141.72 1145.57 3.85 1146.42 4.70 4.08 6.8421
2026-02-26 23:52:50 87.53 5189.03 1141.48 1145.32 3.84 1146.11 4.63 4.32 6.8421
2026-02-26 23:52:40 87.42 5187.41 1141.12 1145.30 4.18 1146.08 4.96 4.68 6.8421
2026-02-26 23:52:30 87.41 5187.00 1141.01 1144.82 3.81 1145.89 4.88 4.79 6.8420
2026-02-26 23:52:20 87.41 5188.14 1141.27 1145.52 4.25 1146.27 5.00 4.53 6.8420
2026-02-26 23:52:10 87.38 5187.55 1141.10 1145.42 4.32 1146.27 5.17 4.35 6.8418
2026-02-26 23:52:00 87.36 5188.36 1141.24 1145.46 4.22 1146.33 5.09 4.40 6.8416
2026-02-26 23:51:50 87.34 5188.13 1141.17 1145.39 4.22 1146.23 5.06 4.47 6.8415
2026-02-26 23:51:40 87.38 5189.15 1141.36 1145.37 4.01 1146.35 4.99 4.14 6.8413
2026-02-26 23:51:30 87.39 5189.36 1141.39 1145.28 3.89 1146.26 4.87 4.11 6.8412
2026-02-26 23:51:20 87.38 5188.42 1141.20 1145.14 3.94 1145.88 4.68 3.80 6.8412
2026-02-26 23:51:10 87.28 5187.60 1141.02 1144.55 3.53 1145.63 4.61 3.78 6.8413
2026-02-26 23:51:00 87.30 5185.52 1140.53 1144.56 4.03 1145.33 4.80 4.27 6.8411
2026-02-26 23:50:50 87.25 5184.65 1140.34 1144.54 4.20 1145.26 4.92 4.46 6.8411
2026-02-26 23:50:40 87.25 5184.71 1140.37 1144.48 4.11 1145.41 5.04 4.43 6.8412
2026-02-26 23:50:30 87.24 5184.47 1140.33 1144.38 4.05 1145.17 4.84 4.47 6.8413
2026-02-26 23:50:20 87.13 5182.83 1140.00 1144.11 4.11 1144.96 4.96 4.80 6.8415
2026-02-26 23:50:10 87.11 5182.06 1139.92 1144.01 4.09 1144.91 4.99 4.88 6.8419
2026-02-26 23:50:00 87.14 5181.84 1139.94 1144.15 4.21 1144.93 4.99 4.86 6.8424
2026-02-26 23:49:50 87.18 5182.44 1140.00 1144.15 4.15 1144.81 4.81 4.80 6.8420
2026-02-26 23:49:40 87.18 5182.45 1140.00 1144.15 4.15 1144.85 4.85 4.80 6.8420
2026-02-26 23:49:30 87.18 5182.60 1139.94 1144.15 4.21 1144.82 4.88 4.86 6.8414
2026-02-26 23:49:20 87.17 5182.84 1139.99 1144.15 4.16 1144.81 4.82 4.81 6.8414
2026-02-26 23:49:10 87.14 5183.22 1140.06 1144.21 4.15 1144.75 4.69 4.74 6.8413
2026-02-26 23:49:00 87.11 5183.46 1140.13 1143.96 3.83 1144.77 4.64 4.67 6.8414
2026-02-26 23:48:50 87.06 5182.54 1139.87 1144.10 4.23 1144.78 4.91 4.93 6.8411
2026-02-26 23:48:40 87.07 5183.25 1140.03 1144.01 3.98 1144.83 4.80 4.77 6.8411
2026-02-26 23:48:30 87.05 5183.14 1139.99 1144.00 4.01 1144.75 4.76 4.81 6.8409
2026-02-26 23:48:20 87.08 5184.24 1140.18 1144.59 4.41 1145.15 4.97 4.62 6.8407
2026-02-26 23:48:10 87.09 5185.41 1140.45 1144.63 4.18 1145.65 5.20 4.35 6.8408
2026-02-26 23:48:00 86.97 5183.61 1140.16 1144.43 4.27 1145.19 5.03 3.84 6.8414
2026-02-26 23:47:50 86.94 5181.91 1139.76 1143.71 3.95 1144.85 5.09 4.24 6.8412
2026-02-26 23:47:40 86.86 5178.56 1139.05 1143.30 4.25 1144.08 5.03 3.95 6.8414
2026-02-26 23:47:30 86.87 5179.38 1139.23 1143.30 4.07 1144.18 4.95 3.77 6.8414
2026-02-26 23:47:20 86.83 5177.85 1138.97 1143.08 4.11 1143.92 4.95 4.03 6.8418
2026-02-26 23:47:10 86.78 5178.35 1139.07 1143.10 4.03 1143.84 4.77 3.93 6.8418
2026-02-26 23:47:00 86.75 5177.75 1139.03 1143.08 4.05 1143.94 4.91 3.97 6.8423
2026-02-26 23:46:50 86.70 5176.87 1138.76 1143.51 4.75 1143.72 4.96 4.24 6.8418
2026-02-26 23:46:40 86.66 5175.56 1138.47 1143.10 4.63 1143.53 5.06 4.53 6.8418
2026-02-26 23:46:30 86.71 5176.85 1138.71 1143.11 4.40 1143.57 4.86 4.29 6.8416
2026-02-26 23:46:20 86.76 5178.41 1138.99 1143.10 4.11 1143.93 4.94 4.01 6.8412
2026-02-26 23:46:10 86.87 5179.34 1139.13 1143.06 3.93 1144.18 5.05 3.87 6.8408
2026-02-26 23:46:00 86.91 5181.28 1139.59 1143.53 3.94 1144.33 4.74 3.41 6.8410
2026-02-26 23:45:50 86.85 5179.98 1139.34 1143.51 4.17 1143.93 4.59 3.66 6.8412
2026-02-26 23:45:40 86.77 5177.67 1138.91 1142.62 3.71 1143.45 4.54 4.08 6.8417
2026-02-26 23:45:30 86.73 5176.90 1138.75 1142.54 3.79 1143.25 4.50 4.24 6.8418
2026-02-26 23:45:20 86.76 5177.02 1138.74 1142.53 3.79 1143.32 4.58 4.25 6.8416
2026-02-26 23:45:10 86.68 5176.06 1138.51 1141.87 3.36 1143.13 4.62 4.48 6.8414
2026-02-26 23:45:00 86.71 5175.57 1138.48 1142.56 4.08 1143.28 4.80 4.51 6.8419
2026-02-26 23:44:50 86.57 5175.34 1138.48 1142.05 3.57 1143.07 4.59 4.51 6.8422
2026-02-26 23:44:40 86.55 5175.22 1138.45 1142.01 3.56 1142.89 4.44 4.54 6.8422
2026-02-26 23:44:30 86.53 5174.18 1138.23 1142.00 3.77 1142.84 4.61 4.67 6.8422
2026-02-26 23:44:20 86.54 5174.26 1138.32 1142.00 3.68 1142.85 4.53 4.58 6.8427
2026-02-26 23:44:10 86.52 5173.28 1138.11 1142.00 3.89 1142.73 4.62 4.79 6.8427
2026-02-26 23:44:00 86.53 5174.43 1138.38 1142.01 3.63 1142.91 4.53 4.52 6.8428
2026-02-26 23:43:50 86.57 5174.26 1138.32 1142.01 3.69 1142.99 4.67 4.58 6.8427
2026-02-26 23:43:40 86.52 5173.35 1138.15 1142.01 3.86 1142.86 4.71 4.75 6.8429
2026-02-26 23:43:30 86.56 5174.37 1138.35 1142.05 3.70 1142.96 4.61 4.55 6.8427
2026-02-26 23:43:20 86.60 5175.85 1138.68 1142.67 3.99 1143.32 4.64 4.22 6.8427
2026-02-26 23:43:10 86.61 5175.94 1138.66 1142.40 3.74 1143.18 4.52 3.34 6.8425
2026-02-26 23:43:00 86.52 5173.59 1138.15 1142.00 3.85 1142.69 4.54 3.85 6.8425
2026-02-26 23:42:50 86.50 5173.61 1138.18 1142.00 3.82 1142.77 4.59 3.82 6.8427
2026-02-26 23:42:40 86.52 5173.63 1138.16 1142.00 3.84 1142.77 4.61 3.84 6.8425
2026-02-26 23:42:30 86.60 5174.09 1138.28 1142.45 4.17 1143.08 4.80 3.72 6.8426
2026-02-26 23:42:20 86.39 5169.62 1137.32 1141.54 4.22 1142.23 4.91 3.68 6.8428
2026-02-26 23:42:10 86.42 5169.42 1137.24 1141.55 4.32 1142.16 4.93 3.77 6.8425
2026-02-26 23:42:00 86.41 5169.21 1137.21 1141.09 3.88 1142.03 4.82 3.79 6.8427
2026-02-26 23:41:50 86.40 5168.59 1137.08 1141.09 4.01 1141.89 4.81 3.92 6.8427
2026-02-26 23:41:40 86.33 5167.26 1136.81 1141.07 4.26 1141.66 4.85 4.19 6.8429
2026-02-26 23:41:30 86.36 5167.70 1136.88 1141.01 4.13 1141.75 4.87 4.12 6.8427
2026-02-26 23:41:20 86.38 5167.32 1136.81 1141.01 4.20 1141.67 4.86 4.19 6.8427
2026-02-26 23:41:10 86.35 5166.94 1136.80 1141.04 4.24 1141.60 4.80 4.20 6.8432
2026-02-26 23:41:00 86.33 5167.40 1136.89 1140.99 4.10 1141.68 4.79 4.11 6.8432
2026-02-26 23:40:50 86.30 5166.76 1136.76 1140.64 3.88 1141.55 4.79 4.24 6.8432
2026-02-26 23:40:40 86.31 5167.44 1136.90 1141.15 4.25 1141.47 4.57 4.60 6.8431
2026-02-26 23:40:30 86.37 5168.55 1137.04 1141.15 4.11 1141.78 4.74 4.46 6.8425
2026-02-26 23:40:20 86.41 5170.08 1137.36 1141.15 3.79 1141.89 4.53 4.21 6.8424
2026-02-26 23:40:10 86.40 5168.79 1137.08 1140.81 3.73 1141.82 4.74 4.49 6.8425
2026-02-26 23:40:00 86.39 5168.53 1136.98 1141.03 4.05 1141.73 4.75 4.59 6.8422
2026-02-26 23:39:50 86.40 5169.15 1137.11 1141.03 3.92 1141.92 4.81 4.46 6.8422
2026-02-26 23:39:40 86.37 5168.60 1137.04 1140.95 3.91 1141.86 4.82 4.36 6.8424
2026-02-26 23:39:30 86.34 5166.62 1136.69 1140.72 4.03 1141.49 4.80 4.30 6.8430
2026-02-26 23:39:20 86.32 5166.25 1136.64 1140.72 4.08 1141.21 4.57 4.35 6.8431
2026-02-26 23:39:10 86.38 5166.90 1136.76 1140.52 3.76 1141.39 4.63 4.23 6.8430
2026-02-26 23:39:00 86.39 5166.25 1136.62 1140.51 3.89 1141.27 4.65 4.08 6.8430
2026-02-26 23:38:50 86.38 5165.53 1136.40 1140.50 4.10 1141.15 4.75 4.30 6.8427
2026-02-26 23:38:40 86.37 5165.48 1136.41 1140.49 4.08 1141.11 4.70 4.29 6.8428
2026-02-26 23:38:30 86.37 5165.30 1136.47 1140.32 3.85 1141.18 4.71 4.23 6.8434
2026-02-26 23:38:20 86.37 5166.27 1136.77 1140.40 3.63 1141.37 4.60 3.93 6.8439
2026-02-26 23:38:10 86.31 5163.67 1136.28 1140.30 4.02 1140.92 4.64 4.42 6.8444
2026-02-26 23:38:00 86.33 5164.64 1136.52 1140.50 3.98 1141.04 4.52 4.18 6.8445
2026-02-26 23:37:50 86.23 5163.25 1136.20 1140.17 3.97 1140.84 4.64 3.80 6.8445
2026-02-26 23:37:40 86.23 5163.27 1136.20 1140.15 3.95 1140.89 4.69 3.80 6.8444
2026-02-26 23:37:30 86.26 5162.87 1136.18 1140.14 3.96 1140.77 4.59 3.82 6.8449
2026-02-26 23:37:20 86.14 5160.69 1135.80 1140.13 4.33 1140.36 4.56 4.20 6.8454
2026-02-26 23:37:10 86.20 5161.83 1136.08 1140.35 4.27 1140.58 4.50 4.42 6.8456
2026-02-26 23:37:00 86.22 5161.56 1136.05 1140.25 4.20 1140.72 4.67 3.95 6.8458
2026-02-26 23:36:50 86.20 5161.23 1136.07 1140.25 4.18 1140.59 4.52 3.93 6.8464
2026-02-26 23:36:40 86.17 5160.01 1135.83 1140.02 4.19 1140.54 4.71 4.17 6.8466
2026-02-26 23:36:30 86.12 5159.62 1135.76 1140.21 4.45 1140.40 4.64 4.24 6.8466
2026-02-26 23:36:20 86.10 5160.12 1135.91 1140.21 4.30 1140.49 4.58 4.09 6.8469
2026-02-26 23:36:10 86.16 5161.17 1136.13 1140.01 3.88 1140.74 4.61 3.87 6.8468
2026-02-26 23:36:00 86.15 5161.62 1136.22 1140.00 3.78 1140.85 4.63 3.78 6.8468
2026-02-26 23:35:50 86.11 5160.46 1135.91 1139.96 4.05 1140.58 4.67 4.09 6.8464
2026-02-26 23:35:40 86.05 5158.21 1135.42 1139.24 3.82 1139.96 4.54 2.32 6.8464
2026-02-26 23:35:30 85.95 5156.60 1135.16 1138.99 3.83 1139.84 4.68 2.58 6.8470
2026-02-26 23:35:20 85.82 5153.87 1134.64 1138.99 4.35 1139.38 4.74 3.10 6.8475
2026-02-26 23:35:10 85.85 5154.45 1134.82 1138.99 4.17 1139.64 4.82 2.92 6.8478
2026-02-26 23:35:00 85.78 5154.07 1134.75 1139.00 4.25 1139.61 4.86 2.99 6.8479
2026-02-26 23:34:50 85.77 5152.23 1134.40 1138.86 4.46 1139.25 4.85 3.34 6.8483
2026-02-26 23:34:40 85.90 5154.29 1134.88 1138.86 3.98 1139.63 4.75 2.86 6.8484
2026-02-26 23:34:30 85.95 5156.11 1135.33 1138.83 3.50 1139.96 4.63 2.41 6.8487
2026-02-26 23:34:20 85.84 5153.99 1134.89 1139.03 4.14 1139.58 4.69 2.85 6.8489
2026-02-26 23:34:10 85.78 5152.13 1134.39 1138.49 4.10 1139.19 4.80 3.35 6.8483
2026-02-26 23:34:00 85.85 5151.55 1134.26 1138.49 4.23 1139.21 4.95 3.48 6.8483
2026-02-26 23:33:50 85.95 5150.31 1133.96 1138.48 4.52 1139.05 5.09 3.78 6.8482
2026-02-26 23:33:40 85.88 5150.81 1134.05 1138.48 4.43 1139.07 5.02 3.69 6.8480
2026-02-26 23:33:30 85.82 5149.07 1133.62 1138.46 4.84 1138.77 5.15 4.12 6.8477
2026-02-26 23:33:20 85.82 5149.49 1133.71 1138.46 4.75 1138.84 5.13 4.03 6.8478
2026-02-26 23:33:10 85.82 5151.33 1134.20 1138.46 4.26 1139.05 4.85 3.54 6.8483
2026-02-26 23:33:00 85.88 5151.19 1134.20 1138.46 4.26 1139.12 4.92 3.54 6.8484
2026-02-26 23:32:50 85.87 5149.61 1133.89 1138.46 4.57 1139.10 5.21 3.85 6.8487
2026-02-26 23:32:40 85.91 5151.51 1134.16 1138.45 4.29 1139.22 5.06 3.58 6.8478
2026-02-26 23:32:30 85.94 5150.91 1134.00 1138.45 4.45 1138.93 4.93 3.74 6.8476
2026-02-26 23:32:20 85.92 5149.43 1133.67 1138.17 4.50 1138.61 4.94 4.07 6.8476
2026-02-26 23:32:10 85.91 5148.41 1133.46 1137.87 4.41 1138.54 5.08 4.28 6.8477
2026-02-26 23:32:00 85.86 5146.75 1133.08 1137.87 4.79 1138.34 5.26 4.66 6.8476
2026-02-26 23:31:50 85.85 5146.29 1133.12 1137.57 4.45 1138.23 5.11 4.62 6.8484
2026-02-26 23:31:40 85.87 5146.97 1133.25 1137.56 4.31 1138.40 5.15 4.49 6.8483
2026-02-26 23:31:30 85.83 5146.57 1133.20 1137.56 4.36 1138.28 5.08 4.54 6.8485
2026-02-26 23:31:20 85.92 5146.83 1133.22 1137.30 4.08 1138.07 4.85 4.52 6.8483
2026-02-26 23:31:10 85.79 5144.39 1132.59 1137.31 4.72 1137.58 4.99 5.15 6.8478
2026-02-26 23:31:00 85.88 5145.27 1132.71 1137.32 4.61 1137.73 5.02 5.03 6.8473
2026-02-26 23:30:50 85.84 5147.59 1133.22 1137.10 3.88 1137.97 4.75 4.52 6.8473
2026-02-26 23:30:30 85.84 5144.22 1132.50 1137.10 4.60 1137.57 5.07 5.24 6.8475
2026-02-26 23:30:20 85.95 5145.35 1132.73 1136.70 3.97 1137.50 4.77 5.01 6.8473
2026-02-26 23:30:10 85.90 5143.19 1132.31 1136.57 4.26 1137.34 5.03 5.43 6.8477
2026-02-26 23:30:00 85.82 5142.51 1132.22 1136.57 4.35 1137.29 5.07 5.52 6.8480
2026-02-26 23:29:50 85.76 5141.55 1132.10 1136.60 4.50 1137.20 5.10 5.64 6.8486
2026-02-26 23:29:40 85.67 5141.11 1132.15 1136.60 4.45 1137.05 4.90 5.59 6.8495
2026-02-26 23:29:30 85.67 5141.03 1132.12 1136.56 4.44 1137.12 5.00 5.62 6.8494
2026-02-26 23:29:20 85.69 5141.39 1132.17 1137.91 5.74 1137.21 5.04 5.57 6.8492
2026-02-26 23:29:10 85.72 5142.39 1132.41 1136.60 4.19 1137.09 4.68 4.91 6.8494
2026-02-26 23:29:00 85.65 5141.03 1132.10 1136.67 4.57 1136.97 4.87 5.22 6.8493
2026-02-26 23:28:50 85.44 5136.59 1131.28 1135.50 4.22 1136.19 4.91 3.67 6.8502
2026-02-26 23:28:40 85.34 5134.47 1130.69 1135.18 4.49 1135.77 5.08 4.26 6.8494
2026-02-26 23:28:30 85.36 5132.81 1130.31 1135.18 4.87 1135.46 5.15 4.64 6.8494
2026-02-26 23:28:20 85.40 5134.89 1130.59 1135.39 4.80 1135.85 5.26 4.36 6.8483
2026-02-26 23:28:10 85.36 5134.09 1130.42 1135.14 4.72 1135.42 5.00 4.53 6.8483
2026-02-26 23:28:00 85.30 5131.71 1129.85 1134.77 4.92 1134.71 4.86 5.10 6.8481
2026-02-26 23:27:50 85.48 5135.95 1130.61 1136.10 5.49 1136.07 5.46 5.39 6.8470
2026-02-26 23:27:40 85.63 5139.93 1131.42 1136.61 5.19 1136.68 5.26 4.58 6.8466
2026-02-26 23:27:30 85.99 5151.13 1133.85 1138.58 4.73 1138.59 4.74 5.15 6.8464
2026-02-26 23:27:20 86.01 5153.51 1134.42 1138.57 4.15 1138.66 4.24 4.58 6.8467
2026-02-26 23:27:10 86.03 5153.51 1134.40 1139.07 4.67 1138.99 4.59 4.60 6.8466
2026-02-26 23:27:00 86.03 5153.19 1134.34 1139.08 4.74 1139.16 4.82 4.66 6.8466
2026-02-26 23:26:50 86.24 5158.07 1135.48 1139.50 4.02 1139.89 4.41 3.52 6.8470
2026-02-26 23:26:40 86.17 5156.75 1135.21 1139.50 4.29 1139.79 4.58 3.79 6.8471
2026-02-26 23:26:30 86.17 5156.95 1135.27 1139.50 4.23 1139.80 4.53 3.73 6.8473
2026-02-26 23:26:20 86.15 5154.91 1134.97 1139.06 4.09 1139.63 4.66 4.03 6.8482
2026-02-26 23:26:10 86.19 5155.97 1135.22 1139.52 4.30 1139.70 4.48 3.78 6.8482
2026-02-26 23:26:00 86.07 5153.59 1134.79 1139.03 4.24 1139.41 4.62 4.21 6.8488
2026-02-26 23:25:50 86.10 5153.20 1134.68 1139.03 4.35 1139.26 4.58 4.32 6.8486
2026-02-26 23:25:40 86.23 5156.83 1135.42 1139.03 3.61 1139.77 4.35 3.58 6.8483
2026-02-26 23:25:30 86.29 5158.21 1135.69 1139.03 3.34 1139.89 4.20 3.31 6.8481
2026-02-26 23:25:20 86.29 5156.67 1135.14 1138.89 3.75 1139.50 4.36 3.86 6.8468
共 42545 条 上一页1...90919293949596...142下一页
本站数据仅供展示，不构成任何投资建议。