折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...93949596979899...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 19:44:10 87.56 5174.03 1137.39 1140.19 2.80 1140.87 3.48 7.21 6.8374
2026-02-26 19:44:00 87.53 5173.14 1137.19 1139.99 2.80 1140.69 3.50 7.41 6.8374
2026-02-26 19:43:50 87.55 5173.32 1137.23 1140.00 2.77 1140.72 3.49 7.37 6.8374
2026-02-26 19:43:40 87.57 5173.18 1137.20 1139.99 2.79 1140.69 3.49 7.40 6.8374
2026-02-26 19:43:30 87.57 5173.49 1137.29 1140.06 2.77 1140.76 3.47 7.31 6.8375
2026-02-26 19:43:20 87.59 5173.89 1137.37 1140.14 2.77 1140.84 3.47 7.23 6.8375
2026-02-26 19:43:10 87.62 5174.68 1137.53 1140.31 2.78 1141.02 3.49 7.07 6.8374
2026-02-26 19:43:00 87.66 5174.67 1137.52 1140.33 2.81 1141.02 3.50 7.08 6.8373
2026-02-26 19:42:50 87.60 5174.23 1137.45 1140.21 2.76 1140.93 3.48 7.15 6.8375
2026-02-26 19:42:40 87.58 5174.29 1137.46 1140.22 2.76 1140.91 3.45 7.14 6.8374
2026-02-26 19:42:30 87.58 5174.24 1137.45 1140.22 2.77 1140.92 3.47 7.15 6.8374
2026-02-26 19:42:20 87.54 5174.13 1137.42 1140.20 2.78 1140.80 3.38 7.18 6.8374
2026-02-26 19:42:10 87.54 5174.10 1137.43 1140.19 2.76 1140.89 3.46 7.17 6.8375
2026-02-26 19:42:00 87.56 5174.10 1137.43 1140.19 2.76 1140.88 3.45 7.17 6.8375
2026-02-26 19:41:50 87.56 5174.13 1137.44 1140.19 2.75 1140.89 3.45 7.16 6.8375
2026-02-26 19:41:40 87.57 5174.14 1137.44 1140.18 2.74 1140.89 3.45 7.16 6.8375
2026-02-26 19:41:30 87.55 5173.69 1137.35 1140.17 2.82 1140.88 3.53 7.25 6.8376
2026-02-26 19:41:20 87.60 5174.16 1137.43 1140.20 2.77 1140.91 3.48 7.17 6.8375
2026-02-26 19:41:10 87.61 5174.37 1137.48 1140.25 2.77 1140.95 3.47 7.12 6.8375
2026-02-26 19:41:00 87.61 5174.16 1137.43 1140.23 2.80 1140.91 3.48 7.17 6.8375
2026-02-26 19:40:50 87.61 5174.40 1137.48 1140.24 2.76 1140.94 3.46 7.12 6.8375
2026-02-26 19:40:40 87.61 5174.35 1137.47 1140.25 2.78 1140.93 3.46 7.13 6.8375
2026-02-26 19:40:30 87.60 5174.23 1137.45 1140.21 2.76 1140.92 3.47 7.15 6.8375
2026-02-26 19:40:20 87.60 5174.15 1137.44 1140.21 2.77 1140.91 3.47 7.16 6.8375
2026-02-26 19:40:10 87.58 5174.13 1137.43 1140.18 2.75 1140.89 3.46 7.17 6.8375
2026-02-26 19:40:00 87.55 5173.38 1137.28 1140.04 2.76 1140.73 3.45 7.32 6.8376
2026-02-26 19:39:50 87.54 5173.53 1137.29 1140.07 2.78 1140.76 3.47 7.31 6.8375
2026-02-26 19:39:40 87.53 5173.45 1137.28 1140.03 2.76 1140.75 3.48 7.33 6.8375
2026-02-26 19:39:30 87.59 5175.33 1137.67 1140.43 2.76 1141.17 3.50 6.93 6.8374
2026-02-26 19:39:20 87.58 5174.82 1137.56 1140.33 2.77 1141.05 3.49 7.04 6.8374
2026-02-26 19:39:10 87.57 5174.53 1137.50 1140.30 2.80 1140.99 3.49 7.10 6.8374
2026-02-26 19:39:00 87.59 5174.25 1137.42 1140.23 2.81 1140.92 3.50 7.18 6.8372
2026-02-26 19:38:50 87.60 5174.34 1137.44 1140.24 2.80 1140.93 3.49 7.16 6.8372
2026-02-26 19:38:40 87.61 5174.57 1137.47 1140.27 2.80 1140.98 3.51 7.13 6.8371
2026-02-26 19:38:30 87.61 5174.62 1137.50 1140.29 2.79 1140.99 3.49 7.10 6.8373
2026-02-26 19:38:20 87.61 5174.53 1137.51 1140.28 2.77 1140.98 3.47 7.09 6.8375
2026-02-26 19:38:10 87.58 5173.83 1137.34 1140.13 2.79 1140.84 3.50 7.26 6.8374
2026-02-26 19:38:00 87.57 5173.50 1137.27 1140.07 2.80 1140.76 3.49 7.33 6.8374
2026-02-26 19:37:50 87.54 5173.53 1137.27 1140.07 2.80 1140.77 3.50 7.33 6.8373
2026-02-26 19:37:40 87.54 5173.47 1137.26 1140.04 2.78 1140.74 3.48 7.34 6.8373
2026-02-26 19:37:30 87.53 5173.24 1137.26 1139.99 2.73 1140.70 3.44 7.34 6.8376
2026-02-26 19:37:20 87.53 5173.45 1137.31 1139.99 2.68 1140.72 3.41 7.29 6.8377
2026-02-26 19:37:10 87.53 5173.10 1137.25 1139.96 2.71 1140.66 3.41 7.35 6.8378
2026-02-26 19:37:00 87.53 5173.27 1137.26 1140.00 2.74 1140.70 3.44 7.34 6.8376
2026-02-26 19:36:50 87.53 5173.02 1137.22 1139.97 2.75 1140.65 3.43 7.38 6.8377
2026-02-26 19:36:40 87.52 5172.91 1137.28 1139.93 2.65 1140.63 3.35 7.32 6.8382
2026-02-26 19:36:30 87.52 5172.56 1137.20 1139.85 2.65 1140.56 3.36 7.40 6.8382
2026-02-26 19:36:20 87.54 5172.86 1137.26 1139.91 2.65 1140.61 3.35 7.34 6.8382
2026-02-26 19:36:10 87.56 5172.81 1137.25 1139.91 2.66 1140.61 3.36 7.35 6.8382
2026-02-26 19:36:00 87.59 5173.42 1137.38 1140.06 2.68 1140.75 3.37 7.22 6.8382
2026-02-26 19:35:50 87.59 5173.42 1137.38 1140.04 2.66 1140.75 3.37 7.22 6.8382
2026-02-26 19:35:40 87.60 5173.19 1137.33 1140.03 2.70 1140.73 3.40 7.27 6.8382
2026-02-26 19:35:30 87.58 5173.03 1137.29 1139.97 2.68 1140.67 3.38 7.31 6.8381
2026-02-26 19:35:20 87.64 5173.88 1137.45 1140.15 2.70 1140.85 3.40 7.15 6.8379
2026-02-26 19:35:10 87.60 5173.36 1137.40 1140.03 2.63 1140.74 3.34 7.20 6.8384
2026-02-26 19:35:00 87.62 5173.40 1137.42 1140.04 2.62 1140.77 3.35 7.18 6.8384
2026-02-26 19:34:50 87.61 5173.23 1137.38 1139.99 2.61 1140.73 3.35 7.22 6.8384
2026-02-26 19:34:40 87.60 5173.17 1137.36 1139.97 2.61 1140.70 3.34 7.24 6.8384
2026-02-26 19:34:30 87.58 5172.44 1137.20 1139.84 2.64 1140.55 3.35 7.40 6.8384
2026-02-26 19:34:20 87.57 5172.39 1137.19 1139.84 2.65 1140.55 3.36 7.41 6.8384
2026-02-26 19:34:10 87.58 5173.09 1137.34 1139.96 2.62 1140.66 3.32 7.26 6.8383
2026-02-26 19:34:00 87.59 5173.69 1137.48 1140.09 2.61 1140.81 3.33 7.12 6.8383
2026-02-26 19:33:50 87.59 5173.99 1137.53 1140.16 2.63 1140.86 3.33 7.07 6.8383
2026-02-26 19:33:40 87.59 5174.00 1137.53 1140.16 2.63 1140.86 3.33 7.07 6.8383
2026-02-26 19:33:30 87.61 5174.00 1137.53 1140.18 2.65 1140.87 3.34 7.07 6.8383
2026-02-26 19:33:20 87.57 5173.90 1137.52 1140.16 2.64 1140.84 3.32 7.08 6.8384
2026-02-26 19:33:10 87.56 5173.19 1137.37 1140.13 2.76 1140.67 3.30 7.23 6.8384
2026-02-26 19:33:00 87.55 5173.81 1137.47 1140.05 2.58 1140.84 3.37 7.13 6.8381
2026-02-26 19:32:50 87.55 5173.77 1137.42 1140.12 2.70 1140.84 3.42 7.18 6.8379
2026-02-26 19:32:40 87.54 5173.61 1137.38 1140.07 2.69 1140.79 3.41 7.22 6.8379
2026-02-26 19:32:30 87.55 5173.59 1137.37 1140.05 2.68 1140.79 3.42 7.23 6.8379
2026-02-26 19:32:20 87.54 5173.62 1137.38 1139.99 2.61 1140.68 3.30 7.22 6.8379
2026-02-26 19:32:10 87.55 5173.18 1137.29 1139.94 2.65 1140.69 3.40 7.31 6.8379
2026-02-26 19:32:00 87.54 5172.99 1137.27 1140.00 2.73 1140.64 3.37 7.33 6.8381
2026-02-26 19:31:50 87.56 5173.34 1137.35 1140.02 2.67 1140.74 3.39 7.25 6.8380
2026-02-26 19:31:40 87.54 5173.47 1137.38 1140.02 2.64 1140.74 3.36 7.22 6.8380
2026-02-26 19:31:30 87.57 5173.49 1137.39 1140.03 2.64 1140.73 3.34 7.21 6.8381
2026-02-26 19:31:20 87.57 5173.57 1137.40 1140.06 2.66 1140.77 3.37 7.20 6.8380
2026-02-26 19:31:10 87.59 5173.86 1137.50 1140.09 2.59 1140.83 3.33 7.10 6.8383
2026-02-26 19:31:00 87.58 5173.57 1137.42 1140.05 2.63 1140.75 3.33 7.18 6.8382
2026-02-26 19:30:50 87.58 5173.74 1137.48 1140.10 2.62 1140.80 3.32 7.12 6.8383
2026-02-26 19:30:40 87.57 5173.23 1137.36 1139.96 2.60 1140.66 3.30 5.64 6.8383
2026-02-26 19:30:30 87.57 5173.18 1137.35 1139.97 2.62 1140.68 3.33 5.65 6.8382
2026-02-26 19:30:20 87.58 5172.93 1137.29 1139.91 2.62 1140.61 3.32 5.71 6.8382
2026-02-26 19:30:10 87.59 5171.84 1137.04 1139.66 2.62 1140.37 3.33 5.96 6.8381
2026-02-26 19:30:00 87.56 5171.97 1137.09 1139.72 2.63 1140.37 3.28 5.91 6.8383
2026-02-26 19:29:50 87.62 5171.97 1137.08 1139.71 2.63 1140.42 3.34 5.92 6.8382
2026-02-26 19:29:40 87.60 5171.90 1137.08 1139.70 2.62 1140.37 3.29 5.92 6.8383
2026-02-26 19:29:30 87.59 5171.87 1137.07 1139.68 2.61 1140.37 3.30 5.93 6.8383
2026-02-26 19:29:20 87.59 5171.67 1137.05 1139.67 2.62 1140.32 3.27 5.95 6.8385
2026-02-26 19:29:10 87.59 5171.63 1137.04 1139.63 2.59 1140.32 3.28 5.96 6.8385
2026-02-26 19:29:00 87.56 5172.16 1137.15 1139.73 2.58 1140.34 3.19 5.85 6.8384
2026-02-26 19:28:50 87.53 5172.01 1137.12 1139.72 2.60 1140.39 3.27 5.88 6.8384
2026-02-26 19:28:40 87.53 5171.98 1137.11 1139.72 2.61 1140.39 3.28 5.89 6.8384
2026-02-26 19:28:30 87.50 5172.02 1137.13 1139.72 2.59 1140.38 3.25 5.87 6.8385
2026-02-26 19:28:20 87.51 5172.03 1137.13 1139.71 2.58 1140.38 3.25 5.87 6.8385
2026-02-26 19:28:10 87.54 5172.07 1137.12 1139.73 2.61 1140.40 3.28 5.88 6.8384
2026-02-26 19:28:00 87.54 5172.04 1137.12 1139.74 2.62 1140.39 3.27 5.88 6.8384
2026-02-26 19:27:50 87.56 5172.20 1137.14 1139.73 2.59 1140.42 3.28 5.86 6.8383
2026-02-26 19:27:40 87.55 5171.98 1137.09 1139.70 2.61 1140.38 3.29 5.91 6.8383
2026-02-26 19:27:30 87.55 5172.30 1137.16 1139.78 2.62 1140.44 3.28 5.84 6.8383
2026-02-26 19:27:20 87.56 5172.46 1137.20 1139.86 2.66 1140.55 3.35 5.80 6.8383
2026-02-26 19:27:10 87.55 5172.89 1137.30 1139.90 2.60 1140.55 3.25 5.70 6.8383
2026-02-26 19:27:00 87.59 5174.29 1137.59 1140.22 2.63 1140.87 3.28 5.41 6.8383
2026-02-26 19:26:50 87.60 5173.93 1137.50 1140.14 2.64 1140.80 3.30 5.50 6.8382
2026-02-26 19:26:40 87.61 5175.14 1137.76 1140.39 2.63 1141.08 3.32 5.24 6.8382
2026-02-26 19:26:30 87.63 5175.40 1137.82 1140.44 2.62 1141.13 3.31 5.18 6.8382
2026-02-26 19:26:20 87.60 5175.17 1137.75 1140.43 2.68 1141.09 3.34 5.25 6.8381
2026-02-26 19:26:10 87.61 5175.27 1137.79 1140.44 2.65 1141.15 3.36 5.21 6.8381
2026-02-26 19:26:00 87.59 5175.00 1137.73 1140.40 2.67 1141.12 3.39 5.27 6.8381
2026-02-26 19:25:50 87.63 5175.48 1137.83 1140.50 2.67 1141.19 3.36 5.17 6.8381
2026-02-26 19:25:40 87.65 5175.75 1137.90 1140.52 2.62 1141.23 3.33 5.10 6.8382
2026-02-26 19:25:30 87.63 5175.44 1137.84 1140.49 2.65 1141.21 3.37 5.16 6.8382
2026-02-26 19:25:20 87.63 5174.65 1137.69 1140.38 2.69 1141.06 3.37 5.31 6.8383
2026-02-26 19:25:10 87.57 5172.87 1137.32 1139.92 2.60 1140.61 3.29 5.68 6.8385
2026-02-26 19:25:00 87.55 5171.53 1137.02 1139.65 2.63 1140.32 3.30 5.98 6.8385
2026-02-26 19:24:50 87.47 5171.19 1136.96 1139.57 2.61 1140.30 3.34 6.04 6.8386
2026-02-26 19:24:40 87.46 5171.41 1137.01 1139.61 2.60 1140.28 3.27 5.99 6.8386
2026-02-26 19:24:30 87.47 5171.67 1137.07 1139.66 2.59 1140.31 3.24 5.93 6.8386
2026-02-26 19:24:20 87.47 5171.43 1137.02 1139.63 2.61 1140.36 3.34 5.98 6.8386
2026-02-26 19:24:10 87.47 5172.24 1137.19 1139.78 2.59 1140.51 3.32 5.81 6.8386
2026-02-26 19:24:00 87.48 5172.30 1137.21 1139.78 2.57 1140.53 3.32 5.79 6.8386
2026-02-26 19:23:50 87.50 5172.93 1137.35 1139.93 2.58 1140.60 3.25 5.65 6.8386
2026-02-26 19:23:40 87.50 5172.69 1137.29 1139.89 2.60 1140.54 3.25 5.71 6.8386
2026-02-26 19:23:30 87.51 5172.52 1137.25 1139.90 2.65 1140.62 3.37 5.75 6.8385
2026-02-26 19:23:20 87.53 5173.64 1137.49 1140.11 2.62 1140.79 3.30 5.51 6.8385
2026-02-26 19:23:10 87.55 5174.05 1137.58 1140.20 2.62 1140.92 3.34 5.42 6.8385
2026-02-26 19:23:00 87.55 5174.54 1137.72 1140.31 2.59 1140.99 3.27 5.28 6.8387
2026-02-26 19:22:50 87.55 5174.61 1137.78 1140.31 2.53 1141.00 3.22 5.22 6.8389
2026-02-26 19:22:40 87.55 5174.63 1137.77 1140.32 2.55 1141.00 3.23 5.23 6.8389
2026-02-26 19:22:30 87.56 5174.91 1137.83 1140.49 2.66 1141.06 3.23 5.17 6.8389
2026-02-26 19:22:20 87.57 5175.67 1137.94 1140.54 2.60 1141.20 3.26 5.06 6.8385
2026-02-26 19:22:10 87.56 5175.45 1137.88 1140.48 2.60 1141.19 3.31 5.12 6.8385
2026-02-26 19:22:00 87.56 5175.31 1137.87 1140.46 2.59 1141.14 3.27 5.13 6.8386
2026-02-26 19:21:50 87.56 5175.28 1137.86 1140.45 2.59 1141.16 3.30 5.14 6.8386
2026-02-26 19:21:40 87.57 5175.35 1137.88 1140.45 2.57 1141.17 3.29 5.12 6.8386
2026-02-26 19:21:30 87.57 5175.15 1137.83 1140.45 2.62 1141.14 3.31 5.17 6.8386
2026-02-26 19:21:20 87.56 5174.63 1137.72 1140.38 2.66 1140.99 3.27 5.28 6.8386
2026-02-26 19:21:10 87.51 5174.62 1137.72 1140.33 2.61 1140.98 3.26 5.28 6.8386
2026-02-26 19:21:00 87.51 5174.63 1137.74 1140.31 2.57 1140.98 3.24 5.26 6.8387
2026-02-26 19:20:50 87.52 5174.51 1137.71 1140.31 2.60 1140.97 3.26 5.29 6.8387
2026-02-26 19:20:40 87.59 5175.06 1137.78 1140.40 2.62 1141.07 3.29 5.22 6.8384
2026-02-26 19:20:30 87.58 5175.09 1137.79 1140.41 2.62 1141.07 3.28 5.21 6.8384
2026-02-26 19:20:20 87.54 5175.10 1137.79 1140.42 2.63 1141.06 3.27 5.21 6.8384
2026-02-26 19:20:10 87.55 5175.35 1137.84 1140.47 2.63 1141.13 3.29 5.16 6.8384
2026-02-26 19:20:00 87.49 5175.50 1137.88 1140.50 2.62 1141.15 3.27 5.12 6.8384
2026-02-26 19:19:50 87.50 5175.54 1137.88 1140.54 2.66 1141.22 3.34 5.12 6.8383
2026-02-26 19:19:40 87.49 5175.24 1137.80 1140.46 2.66 1141.13 3.33 5.20 6.8383
2026-02-26 19:19:30 87.49 5175.32 1137.82 1140.48 2.66 1141.17 3.35 5.18 6.8383
2026-02-26 19:19:20 87.48 5175.23 1137.79 1140.45 2.66 1141.15 3.36 5.21 6.8382
2026-02-26 19:19:10 87.47 5175.01 1137.74 1140.42 2.68 1141.12 3.38 5.26 6.8382
2026-02-26 19:19:00 87.43 5174.47 1137.59 1140.30 2.71 1140.97 3.38 5.41 6.8380
2026-02-26 19:18:50 87.40 5174.62 1137.62 1140.32 2.70 1141.00 3.38 5.38 6.8380
2026-02-26 19:18:40 87.41 5174.64 1137.62 1140.31 2.69 1140.99 3.37 5.38 6.8380
2026-02-26 19:18:30 87.41 5174.75 1137.63 1140.33 2.70 1141.03 3.40 5.37 6.8379
2026-02-26 19:18:20 87.43 5174.54 1137.58 1140.33 2.75 1140.99 3.41 5.42 6.8379
2026-02-26 19:18:10 87.44 5174.48 1137.55 1140.31 2.76 1140.96 3.41 5.45 6.8378
2026-02-26 19:18:00 87.36 5173.96 1137.44 1140.17 2.73 1140.87 3.43 5.56 6.8378
2026-02-26 19:17:50 87.35 5173.45 1137.33 1140.06 2.73 1140.75 3.42 5.67 6.8378
2026-02-26 19:17:40 87.32 5172.57 1137.14 1139.85 2.71 1140.57 3.43 5.86 6.8378
2026-02-26 19:17:30 87.35 5172.43 1137.11 1139.84 2.73 1140.55 3.44 5.89 6.8378
2026-02-26 19:17:20 87.30 5171.45 1136.91 1139.62 2.71 1140.34 3.43 6.09 6.8379
2026-02-26 19:17:10 87.31 5171.05 1136.80 1139.57 2.77 1140.26 3.46 6.20 6.8378
2026-02-26 19:17:00 87.33 5171.08 1136.81 1139.56 2.75 1140.23 3.42 6.19 6.8378
2026-02-26 19:16:50 87.34 5171.33 1136.87 1139.61 2.74 1140.28 3.41 6.13 6.8378
2026-02-26 19:16:40 87.34 5171.35 1136.87 1139.62 2.75 1140.28 3.41 6.13 6.8378
2026-02-26 19:16:30 87.35 5172.54 1137.14 1139.87 2.73 1140.53 3.39 5.86 6.8379
2026-02-26 19:16:20 87.36 5172.08 1137.04 1139.75 2.71 1140.46 3.42 5.96 6.8379
2026-02-26 19:16:10 87.35 5172.06 1137.04 1139.76 2.72 1140.45 3.41 5.96 6.8379
2026-02-26 19:16:00 87.33 5172.78 1137.16 1139.84 2.68 1140.51 3.35 5.84 6.8377
2026-02-26 19:15:50 87.36 5172.71 1137.15 1139.90 2.75 1140.59 3.44 5.85 6.8377
2026-02-26 19:15:40 87.48 5175.03 1137.65 1140.41 2.76 1140.93 3.28 5.35 6.8376
2026-02-26 19:15:30 87.49 5175.70 1137.80 1140.54 2.74 1141.24 3.44 5.20 6.8376
2026-02-26 19:15:20 87.48 5175.53 1137.80 1140.57 2.77 1141.19 3.39 5.20 6.8378
2026-02-26 19:15:10 87.45 5175.50 1137.78 1140.53 2.75 1141.19 3.41 5.22 6.8378
2026-02-26 19:15:00 87.48 5175.82 1137.85 1140.65 2.80 1141.28 3.43 5.15 6.8378
2026-02-26 19:14:50 87.47 5175.81 1137.84 1140.61 2.77 1141.28 3.44 5.16 6.8378
2026-02-26 19:14:40 87.48 5175.84 1137.85 1140.64 2.79 1141.29 3.44 5.15 6.8378
2026-02-26 19:14:30 87.46 5175.59 1137.80 1140.52 2.72 1141.22 3.42 5.20 6.8378
2026-02-26 19:14:20 87.48 5176.13 1137.91 1140.67 2.76 1141.35 3.44 5.09 6.8378
2026-02-26 19:14:10 87.49 5176.23 1137.94 1140.69 2.75 1141.40 3.46 5.06 6.8378
2026-02-26 19:14:00 87.50 5176.50 1137.97 1140.73 2.76 1141.40 3.43 5.03 6.8376
2026-02-26 19:13:50 87.48 5176.05 1137.87 1140.62 2.75 1141.30 3.43 5.13 6.8376
2026-02-26 19:13:40 87.45 5175.96 1137.86 1140.60 2.74 1141.30 3.44 5.14 6.8377
2026-02-26 19:13:30 87.47 5176.36 1137.95 1140.69 2.74 1141.39 3.44 5.05 6.8377
2026-02-26 19:13:20 87.46 5175.87 1137.85 1140.56 2.71 1141.29 3.44 5.15 6.8377
2026-02-26 19:13:10 87.50 5176.29 1137.94 1140.68 2.74 1141.39 3.45 5.06 6.8377
2026-02-26 19:13:00 87.51 5176.03 1137.88 1140.64 2.76 1141.32 3.44 5.12 6.8377
2026-02-26 19:12:50 87.57 5176.05 1137.88 1140.63 2.75 1141.34 3.46 5.12 6.8377
2026-02-26 19:12:40 87.58 5176.16 1137.91 1140.66 2.75 1141.34 3.43 5.09 6.8377
2026-02-26 19:12:20 87.48 5175.63 1137.79 1140.55 2.76 1141.25 3.46 5.21 6.8377
2026-02-26 19:12:00 87.49 5176.37 1137.95 1140.72 2.77 1141.39 3.44 5.05 6.8377
2026-02-26 19:11:50 87.48 5176.69 1138.02 1140.75 2.73 1141.44 3.42 4.98 6.8377
2026-02-26 19:11:30 87.50 5176.89 1138.06 1140.82 2.76 1141.49 3.43 4.94 6.8376
2026-02-26 19:11:20 87.45 5176.52 1137.98 1140.76 2.78 1141.43 3.45 5.02 6.8376
2026-02-26 19:11:10 87.45 5176.71 1138.04 1140.77 2.73 1141.45 3.41 4.96 6.8377
2026-02-26 19:11:00 87.45 5176.36 1137.94 1140.77 2.83 1141.39 3.45 5.06 6.8376
2026-02-26 19:10:50 87.45 5176.67 1138.00 1140.77 2.77 1141.43 3.43 5.00 6.8376
2026-02-26 19:10:40 87.43 5176.21 1137.90 1140.63 2.73 1141.34 3.44 5.10 6.8376
2026-02-26 19:10:30 87.40 5175.47 1137.72 1140.50 2.78 1141.19 3.47 5.28 6.8375
2026-02-26 19:10:10 87.45 5177.23 1138.11 1140.87 2.76 1141.57 3.46 4.89 6.8375
2026-02-26 19:10:00 87.49 5177.20 1138.10 1140.91 2.81 1141.57 3.47 4.90 6.8375
2026-02-26 19:09:40 87.50 5177.63 1138.19 1140.97 2.78 1141.64 3.45 4.81 6.8374
2026-02-26 19:09:30 87.49 5177.25 1138.11 1140.91 2.80 1141.61 3.50 4.89 6.8374
2026-02-26 19:09:20 87.45 5177.22 1138.10 1140.88 2.78 1141.58 3.48 4.90 6.8374
2026-02-26 19:09:10 87.43 5176.76 1138.00 1140.80 2.80 1141.49 3.49 5.00 6.8374
2026-02-26 19:09:00 87.41 5176.59 1137.97 1140.70 2.73 1141.38 3.41 5.03 6.8375
2026-02-26 19:08:50 87.34 5175.59 1137.74 1140.57 2.83 1141.25 3.51 5.26 6.8374
2026-02-26 19:08:40 87.38 5176.02 1137.85 1140.64 2.79 1141.32 3.47 5.15 6.8375
2026-02-26 19:08:30 87.41 5176.89 1138.04 1140.85 2.81 1141.53 3.49 4.96 6.8375
2026-02-26 19:08:20 87.43 5176.78 1137.99 1140.79 2.80 1141.51 3.52 5.01 6.8373
2026-02-26 19:08:10 87.40 5176.62 1137.95 1140.81 2.86 1141.46 3.51 5.05 6.8373
2026-02-26 19:08:00 87.40 5177.33 1138.11 1140.80 2.69 1141.59 3.48 4.89 6.8373
2026-02-26 19:07:50 87.41 5176.85 1138.00 1140.80 2.80 1141.49 3.49 5.00 6.8373
2026-02-26 19:07:40 87.45 5178.09 1138.26 1141.07 2.81 1141.77 3.51 4.74 6.8372
2026-02-26 19:07:30 87.39 5177.11 1138.05 1140.87 2.82 1141.69 3.64 4.95 6.8373
2026-02-26 19:07:20 87.39 5177.57 1138.15 1140.96 2.81 1141.66 3.51 4.85 6.8372
2026-02-26 19:07:10 87.38 5176.80 1137.98 1140.78 2.80 1141.53 3.55 5.02 6.8373
2026-02-26 19:07:00 87.37 5176.46 1137.90 1140.70 2.80 1141.41 3.51 5.10 6.8373
2026-02-26 19:06:50 87.36 5176.23 1137.85 1140.69 2.84 1141.38 3.53 5.15 6.8373
2026-02-26 19:06:40 87.38 5177.15 1138.06 1140.86 2.80 1141.57 3.51 4.94 6.8373
2026-02-26 19:06:30 87.37 5177.11 1138.04 1140.87 2.83 1141.57 3.53 4.96 6.8372
2026-02-26 19:06:20 87.36 5176.82 1137.98 1140.79 2.81 1141.49 3.51 5.02 6.8373
2026-02-26 19:06:10 87.37 5177.08 1138.04 1140.83 2.79 1141.54 3.50 4.96 6.8373
2026-02-26 19:06:00 87.30 5174.76 1137.53 1140.36 2.83 1141.03 3.50 5.47 6.8373
2026-02-26 19:05:50 87.29 5175.30 1137.65 1140.47 2.82 1141.15 3.50 5.35 6.8373
2026-02-26 19:05:40 87.28 5174.60 1137.47 1140.30 2.83 1140.99 3.52 5.53 6.8371
2026-02-26 19:05:30 87.28 5174.58 1137.47 1140.26 2.79 1140.99 3.52 5.53 6.8372
2026-02-26 19:05:20 87.28 5174.25 1137.42 1140.16 2.74 1140.92 3.50 5.58 6.8372
2026-02-26 19:05:10 87.29 5174.21 1137.41 1140.21 2.80 1140.90 3.49 5.59 6.8373
2026-02-26 19:05:00 87.23 5173.85 1137.31 1140.14 2.83 1140.83 3.52 5.69 6.8372
2026-02-26 19:04:50 87.21 5173.83 1137.31 1140.12 2.81 1140.80 3.49 5.69 6.8372
2026-02-26 19:04:40 87.19 5173.29 1137.19 1140.02 2.83 1140.73 3.54 5.81 6.8372
2026-02-26 19:04:30 87.21 5174.73 1137.51 1140.35 2.84 1141.04 3.53 5.49 6.8372
2026-02-26 19:04:20 87.21 5174.84 1137.53 1140.33 2.80 1141.09 3.56 5.47 6.8372
2026-02-26 19:04:10 87.20 5173.58 1137.25 1140.10 2.85 1140.80 3.55 5.75 6.8371
2026-02-26 19:04:00 87.20 5173.45 1137.24 1140.08 2.84 1140.78 3.54 5.76 6.8372
2026-02-26 19:03:50 87.17 5173.47 1137.24 1140.10 2.86 1140.80 3.56 5.76 6.8372
2026-02-26 19:03:40 87.17 5173.36 1137.22 1140.04 2.82 1140.77 3.55 5.78 6.8372
2026-02-26 19:03:30 87.20 5173.90 1137.32 1140.18 2.86 1140.86 3.54 5.68 6.8371
2026-02-26 19:03:20 87.21 5173.70 1137.26 1140.14 2.88 1140.82 3.56 5.74 6.8370
2026-02-26 19:03:10 87.18 5173.18 1137.16 1140.13 2.97 1140.72 3.56 5.84 6.8371
2026-02-26 19:03:00 87.18 5172.53 1137.03 1139.89 2.86 1140.57 3.54 5.97 6.8372
2026-02-26 19:02:50 87.20 5173.79 1137.30 1140.15 2.85 1140.83 3.53 5.70 6.8372
2026-02-26 19:02:40 87.23 5174.56 1137.46 1140.33 2.87 1141.02 3.56 5.54 6.8371
2026-02-26 19:02:30 87.22 5174.96 1137.55 1140.44 2.89 1141.13 3.58 5.45 6.8371
2026-02-26 19:02:20 87.18 5174.63 1137.52 1140.30 2.78 1141.00 3.48 5.48 6.8373
2026-02-26 19:02:10 87.18 5174.40 1137.47 1140.27 2.80 1141.00 3.53 5.53 6.8373
2026-02-26 19:02:00 87.17 5173.14 1137.20 1140.02 2.82 1140.71 3.51 5.80 6.8374
2026-02-26 19:01:50 87.13 5172.34 1137.01 1139.91 2.90 1140.61 3.60 5.99 6.8373
2026-02-26 19:01:40 87.14 5173.38 1137.22 1140.04 2.82 1140.77 3.55 5.78 6.8372
2026-02-26 19:01:30 87.10 5172.85 1137.11 1139.75 2.64 1140.43 3.32 5.89 6.8373
2026-02-26 19:01:20 87.06 5171.47 1136.84 1139.54 2.70 1140.34 3.50 6.16 6.8374
2026-02-26 19:01:10 87.01 5170.03 1136.54 1139.36 2.82 1140.03 3.49 6.46 6.8375
2026-02-26 19:01:00 86.99 5169.31 1136.36 1139.31 2.95 1139.94 3.58 6.64 6.8374
2026-02-26 19:00:50 87.01 5170.47 1136.61 1139.47 2.86 1140.11 3.50 6.39 6.8374
2026-02-26 19:00:40 86.97 5170.52 1136.64 1139.57 2.93 1140.26 3.62 6.36 6.8375
2026-02-26 19:00:30 87.00 5171.57 1136.84 1139.81 2.97 1140.35 3.51 6.16 6.8373
2026-02-26 19:00:20 87.05 5172.99 1137.17 1139.98 2.81 1140.63 3.46 5.83 6.8375
2026-02-26 19:00:10 86.94 5171.41 1136.89 1139.67 2.78 1140.32 3.43 6.11 6.8378
2026-02-26 19:00:00 86.89 5172.19 1137.03 1139.83 2.80 1140.54 3.51 5.97 6.8377
2026-02-26 18:59:50 86.87 5171.30 1136.88 1139.64 2.76 1140.31 3.43 6.12 6.8379
2026-02-26 18:59:40 86.86 5171.47 1136.93 1139.69 2.76 1140.35 3.42 6.07 6.8380
2026-02-26 18:59:30 86.79 5169.28 1136.49 1139.20 2.71 1139.87 3.38 6.51 6.8382
2026-02-26 18:59:20 86.77 5169.21 1136.47 1139.21 2.74 1139.88 3.41 6.53 6.8382
2026-02-26 18:59:10 86.77 5169.03 1136.43 1139.14 2.71 1139.83 3.40 6.57 6.8382
2026-02-26 18:59:00 86.79 5169.30 1136.50 1139.21 2.71 1139.86 3.36 6.50 6.8383
2026-02-26 18:58:50 86.78 5169.20 1136.48 1139.17 2.69 1139.84 3.36 6.52 6.8383
2026-02-26 18:58:40 86.76 5168.37 1136.29 1138.98 2.69 1139.63 3.34 6.71 6.8383
2026-02-26 18:58:30 86.85 5170.62 1136.79 1139.50 2.71 1140.17 3.38 6.21 6.8383
2026-02-26 18:58:20 86.80 5169.48 1136.51 1139.26 2.75 1139.92 3.41 6.49 6.8381
2026-02-26 18:58:10 86.82 5169.82 1136.60 1139.33 2.73 1139.99 3.39 6.40 6.8382
2026-02-26 18:58:00 86.77 5169.81 1136.59 1139.03 2.44 1139.76 3.17 6.41 6.8381
2026-02-26 18:57:50 86.81 5167.68 1136.12 1138.87 2.75 1139.53 3.41 6.88 6.8382
2026-02-26 18:57:40 86.77 5167.90 1136.16 1138.90 2.74 1139.54 3.38 6.84 6.8381
2026-02-26 18:57:30 86.79 5168.38 1136.27 1139.03 2.76 1139.70 3.43 6.73 6.8381
2026-02-26 18:57:20 86.79 5168.85 1136.37 1139.10 2.73 1139.78 3.41 6.63 6.8381
2026-02-26 18:57:10 86.83 5168.75 1136.37 1139.15 2.78 1139.84 3.47 6.63 6.8382
2026-02-26 18:57:00 86.83 5170.16 1136.67 1139.37 2.70 1140.05 3.38 6.33 6.8382
2026-02-26 18:56:50 86.83 5170.72 1136.79 1139.50 2.71 1140.09 3.30 6.21 6.8382
2026-02-26 18:56:40 86.79 5170.63 1136.77 1139.47 2.70 1140.17 3.40 6.23 6.8382
2026-02-26 18:56:30 86.80 5170.88 1136.83 1139.55 2.72 1140.22 3.39 6.17 6.8382
2026-02-26 18:56:20 86.84 5171.87 1137.05 1139.76 2.71 1140.44 3.39 5.95 6.8382
2026-02-26 18:56:10 86.85 5171.99 1137.05 1139.80 2.75 1140.51 3.46 5.95 6.8381
2026-02-26 18:56:00 87.09 5173.35 1137.34 1140.08 2.74 1140.62 3.28 5.66 6.8380
2026-02-26 18:55:50 87.07 5173.40 1137.36 1140.12 2.76 1140.81 3.45 5.64 6.8380
2026-02-26 18:55:40 87.06 5172.95 1137.27 1140.01 2.74 1140.71 3.44 5.73 6.8381
2026-02-26 18:55:30 87.05 5172.68 1137.21 1139.79 2.58 1140.65 3.44 5.79 6.8381
2026-02-26 18:55:20 87.09 5172.67 1137.14 1139.94 2.80 1140.65 3.51 5.86 6.8377
2026-02-26 18:55:10 87.09 5172.50 1137.10 1139.91 2.81 1140.62 3.52 5.90 6.8377
2026-02-26 18:55:00 87.09 5172.81 1137.17 1139.98 2.81 1140.68 3.51 5.83 6.8377
2026-02-26 18:54:50 87.11 5173.03 1137.21 1140.03 2.82 1140.84 3.63 5.79 6.8376
2026-02-26 18:54:40 87.11 5173.02 1137.19 1140.02 2.83 1140.71 3.52 5.81 6.8375
2026-02-26 18:54:30 87.12 5172.65 1137.11 1140.00 2.89 1140.71 3.60 5.89 6.8375
2026-02-26 18:54:20 87.16 5171.99 1136.98 1139.77 2.79 1140.45 3.47 6.02 6.8376
2026-02-26 18:54:10 87.21 5172.64 1137.13 1139.92 2.79 1140.58 3.45 5.87 6.8376
2026-02-26 18:54:00 87.20 5171.92 1136.97 1139.77 2.80 1140.44 3.47 6.03 6.8376
2026-02-26 18:53:50 87.20 5171.72 1136.92 1139.71 2.79 1140.43 3.51 6.08 6.8376
2026-02-26 18:53:40 87.19 5171.65 1136.91 1139.53 2.62 1140.40 3.49 6.09 6.8376
2026-02-26 18:53:30 87.17 5170.64 1136.69 1139.47 2.78 1140.17 3.48 6.31 6.8376
共 42548 条 上一页1...93949596979899...142下一页
本站数据仅供展示，不构成任何投资建议。