折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...87888990919293...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 04:37:30 88.72 5195.22 1142.82 1141.61 -1.21 1146.60 3.78 -1.33 6.8420
2026-02-27 04:37:20 88.70 5195.31 1142.84 1141.61 -1.23 1146.57 3.73 -1.35 6.8420
2026-02-27 04:37:10 88.69 5195.20 1142.82 1141.61 -1.21 1146.57 3.75 -1.33 6.8420
2026-02-27 04:37:00 88.68 5195.23 1142.82 1141.61 -1.21 1146.57 3.75 -1.33 6.8420
2026-02-27 04:36:50 88.69 5195.13 1142.80 1141.61 -1.19 1146.55 3.75 -1.31 6.8420
2026-02-27 04:36:40 88.70 5195.25 1142.84 1141.61 -1.23 1146.54 3.70 -1.35 6.8421
2026-02-27 04:36:30 88.66 5195.06 1142.80 1141.61 -1.19 1146.52 3.72 -1.31 6.8421
2026-02-27 04:36:20 88.66 5195.22 1142.83 1141.61 -1.22 1146.56 3.73 -1.34 6.8421
2026-02-27 04:36:10 88.67 5195.06 1142.80 1141.61 -1.19 1146.52 3.72 -1.31 6.8421
2026-02-27 04:36:00 88.66 5194.72 1142.72 1141.61 -1.11 1146.44 3.72 -1.23 6.8421
2026-02-27 04:35:50 88.66 5194.73 1142.72 1141.61 -1.11 1146.44 3.72 -1.23 6.8421
2026-02-27 04:35:40 88.64 5194.76 1142.73 1141.61 -1.12 1146.46 3.73 -1.24 6.8421
2026-02-27 04:35:30 88.64 5194.42 1142.66 1141.61 -1.05 1146.39 3.73 -1.17 6.8421
2026-02-27 04:35:20 88.66 5195.14 1142.82 1141.61 -1.21 1146.53 3.71 -1.33 6.8421
2026-02-27 04:35:10 88.66 5195.02 1142.79 1141.61 -1.18 1146.52 3.73 -1.30 6.8421
2026-02-27 04:35:00 88.65 5195.13 1142.82 1141.61 -1.21 1146.54 3.72 -1.33 6.8421
2026-02-27 04:34:50 88.61 5193.61 1142.50 1141.61 -0.89 1146.26 3.76 -1.01 6.8422
2026-02-27 04:34:40 88.59 5194.06 1142.64 1141.61 -1.03 1146.36 3.72 -1.15 6.8424
2026-02-27 04:34:30 88.57 5193.74 1142.57 1141.61 -0.96 1146.31 3.74 -1.08 6.8425
2026-02-27 04:34:20 88.54 5193.15 1142.44 1141.61 -0.83 1146.13 3.69 -0.95 6.8425
2026-02-27 04:34:10 88.54 5192.83 1142.37 1141.61 -0.76 1146.13 3.76 -0.88 6.8425
2026-02-27 04:34:00 88.55 5193.04 1142.42 1141.61 -0.81 1146.11 3.69 -0.93 6.8425
2026-02-27 04:33:50 88.59 5193.68 1142.55 1141.61 -0.94 1146.25 3.70 -1.06 6.8424
2026-02-27 04:33:40 88.59 5193.60 1142.53 1141.61 -0.92 1146.24 3.71 -1.04 6.8424
2026-02-27 04:33:30 88.59 5193.17 1142.44 1141.61 -0.83 1146.14 3.70 -0.95 6.8424
2026-02-27 04:33:20 88.63 5193.62 1142.54 1141.61 -0.93 1146.34 3.80 -1.05 6.8424
2026-02-27 04:33:10 88.59 5193.36 1142.48 1141.61 -0.87 1146.18 3.70 -0.99 6.8424
2026-02-27 04:33:00 88.67 5194.94 1142.83 1141.61 -1.22 1146.53 3.70 -1.34 6.8424
2026-02-27 04:32:50 88.65 5194.33 1142.70 1141.61 -1.09 1146.40 3.70 -1.21 6.8424
2026-02-27 04:32:40 88.70 5194.87 1142.81 1141.61 -1.20 1146.52 3.71 -1.32 6.8424
2026-02-27 04:32:30 88.69 5194.31 1142.69 1141.61 -1.08 1146.40 3.71 -1.20 6.8424
2026-02-27 04:32:20 88.71 5194.66 1142.77 1141.61 -1.16 1146.49 3.72 -1.28 6.8425
2026-02-27 04:32:10 88.67 5194.35 1142.70 1141.61 -1.09 1146.44 3.74 -1.21 6.8425
2026-02-27 04:32:00 88.53 5192.63 1142.33 1141.61 -0.72 1146.01 3.68 -0.84 6.8425
2026-02-27 04:31:50 88.53 5191.99 1142.19 1141.61 -0.58 1145.88 3.69 -0.70 6.8425
2026-02-27 04:31:40 88.51 5192.12 1142.22 1141.61 -0.61 1145.84 3.62 -0.73 6.8425
2026-02-27 04:31:30 88.51 5191.23 1142.02 1141.61 -0.41 1145.73 3.71 -0.53 6.8425
2026-02-27 04:31:20 88.52 5191.91 1142.17 1141.61 -0.56 1145.88 3.71 -0.68 6.8425
2026-02-27 04:31:10 88.51 5191.17 1142.01 1141.61 -0.40 1145.69 3.68 -0.52 6.8425
2026-02-27 04:31:00 88.52 5191.31 1142.04 1141.61 -0.43 1145.76 3.72 -0.55 6.8425
2026-02-27 04:30:50 88.56 5192.03 1142.20 1141.61 -0.59 1145.92 3.72 -0.71 6.8425
2026-02-27 04:30:40 88.57 5193.48 1142.53 1141.61 -0.92 1146.23 3.70 -1.04 6.8425
2026-02-27 04:30:30 88.58 5193.08 1142.44 1141.61 -0.83 1146.21 3.78 -0.95 6.8425
2026-02-27 04:30:20 88.57 5192.87 1142.39 1141.61 -0.78 1146.11 3.72 -0.90 6.8425
2026-02-27 04:30:10 88.69 5194.36 1142.72 1141.61 -1.11 1146.24 3.52 -1.23 6.8425
2026-02-27 04:30:00 88.72 5194.33 1142.71 1141.61 -1.10 1146.39 3.68 -1.22 6.8425
2026-02-27 04:29:50 88.71 5193.48 1142.53 1141.61 -0.92 1146.23 3.70 -1.04 6.8425
2026-02-27 04:29:40 88.73 5193.75 1142.59 1141.61 -0.98 1146.26 3.67 -1.10 6.8425
2026-02-27 04:29:30 88.76 5194.34 1142.72 1141.61 -1.11 1146.41 3.69 -1.23 6.8425
2026-02-27 04:29:20 88.76 5194.37 1142.72 1141.61 -1.11 1146.41 3.69 -1.23 6.8425
2026-02-27 04:29:10 88.80 5194.93 1142.85 1141.61 -1.24 1146.53 3.68 -1.36 6.8425
2026-02-27 04:29:00 88.83 5195.09 1142.88 1141.61 -1.27 1146.59 3.71 -1.39 6.8425
2026-02-27 04:28:50 88.83 5195.23 1142.91 1141.61 -1.30 1146.57 3.66 -1.42 6.8425
2026-02-27 04:28:40 88.84 5195.13 1142.89 1141.61 -1.28 1146.56 3.67 -1.40 6.8425
2026-02-27 04:28:30 88.83 5194.67 1142.79 1141.61 -1.18 1146.47 3.68 -1.30 6.8425
2026-02-27 04:28:20 88.83 5195.14 1142.89 1141.61 -1.28 1146.57 3.68 -1.40 6.8425
2026-02-27 04:28:10 88.82 5194.96 1142.85 1141.61 -1.24 1146.52 3.67 -1.36 6.8425
2026-02-27 04:28:00 88.83 5194.71 1142.80 1141.61 -1.19 1146.49 3.69 -1.31 6.8425
2026-02-27 04:27:50 88.82 5194.92 1142.84 1141.61 -1.23 1146.53 3.69 -1.35 6.8425
2026-02-27 04:27:40 88.81 5194.46 1142.74 1141.61 -1.13 1146.44 3.70 -1.25 6.8425
2026-02-27 04:27:30 88.82 5195.12 1142.89 1141.61 -1.28 1146.56 3.67 -1.40 6.8425
2026-02-27 04:27:20 88.83 5195.23 1142.91 1141.61 -1.30 1146.58 3.67 -1.42 6.8425
2026-02-27 04:27:10 88.83 5195.02 1142.87 1141.61 -1.26 1146.55 3.68 -1.38 6.8425
2026-02-27 04:27:00 88.84 5194.87 1142.83 1141.61 -1.22 1146.52 3.69 -1.34 6.8425
2026-02-27 04:26:50 88.82 5195.03 1142.87 1141.61 -1.26 1146.57 3.70 -1.38 6.8425
2026-02-27 04:26:40 88.83 5195.20 1142.91 1141.61 -1.30 1146.52 3.61 -1.42 6.8425
2026-02-27 04:26:30 88.81 5194.55 1142.76 1141.61 -1.15 1146.45 3.69 -1.27 6.8425
2026-02-27 04:26:20 88.82 5195.05 1142.87 1141.61 -1.26 1146.58 3.71 -1.38 6.8425
2026-02-27 04:26:10 88.83 5195.08 1142.88 1141.61 -1.27 1146.58 3.70 -1.39 6.8425
2026-02-27 04:26:00 88.83 5195.76 1143.04 1141.61 -1.43 1146.73 3.69 -1.55 6.8426
2026-02-27 04:25:50 88.84 5195.56 1142.99 1141.61 -1.38 1146.73 3.74 -1.50 6.8426
2026-02-27 04:25:40 88.90 5197.19 1143.35 1141.61 -1.74 1147.04 3.69 -1.86 6.8426
2026-02-27 04:25:30 88.90 5197.13 1143.33 1141.61 -1.72 1147.06 3.73 -1.84 6.8426
2026-02-27 04:25:20 88.90 5196.14 1143.11 1141.61 -1.50 1146.86 3.75 -1.62 6.8426
2026-02-27 04:25:10 88.90 5196.43 1143.18 1141.61 -1.57 1146.91 3.73 -1.69 6.8426
2026-02-27 04:25:00 88.91 5197.17 1143.34 1141.61 -1.73 1147.07 3.73 -1.85 6.8426
2026-02-27 04:24:50 88.91 5197.79 1143.48 1141.61 -1.87 1147.19 3.71 -1.99 6.8425
2026-02-27 04:24:40 88.94 5197.61 1143.44 1141.61 -1.83 1147.13 3.69 -1.95 6.8425
2026-02-27 04:24:30 88.89 5196.46 1143.19 1141.61 -1.58 1146.91 3.72 -1.70 6.8426
2026-02-27 04:24:20 88.86 5195.64 1143.00 1141.61 -1.39 1146.74 3.74 -1.51 6.8426
2026-02-27 04:24:10 88.88 5195.73 1143.02 1141.61 -1.41 1146.77 3.75 -1.53 6.8425
2026-02-27 04:24:00 88.88 5195.60 1142.99 1141.61 -1.38 1146.72 3.73 -1.50 6.8425
2026-02-27 04:23:50 88.90 5196.31 1143.10 1141.61 -1.49 1146.81 3.71 -1.61 6.8422
2026-02-27 04:23:40 88.91 5196.39 1143.12 1141.61 -1.51 1146.82 3.70 -1.63 6.8422
2026-02-27 04:23:30 88.89 5196.29 1143.10 1141.61 -1.49 1146.80 3.70 -1.61 6.8423
2026-02-27 04:23:20 88.88 5195.92 1143.01 1141.61 -1.40 1146.73 3.72 -1.52 6.8422
2026-02-27 04:23:10 88.88 5195.83 1143.00 1141.61 -1.39 1146.70 3.70 -1.51 6.8423
2026-02-27 04:23:00 88.88 5195.54 1142.94 1141.61 -1.33 1146.66 3.72 -1.45 6.8423
2026-02-27 04:22:50 88.85 5195.39 1142.90 1141.61 -1.29 1146.62 3.72 -1.41 6.8423
2026-02-27 04:22:40 88.85 5195.13 1142.85 1141.61 -1.24 1146.56 3.71 -1.36 6.8423
2026-02-27 04:22:30 88.84 5195.61 1142.96 1141.61 -1.35 1146.67 3.71 -1.47 6.8423
2026-02-27 04:22:20 88.87 5195.16 1142.86 1141.61 -1.25 1146.57 3.71 -1.37 6.8423
2026-02-27 04:22:10 88.86 5195.13 1142.85 1141.61 -1.24 1146.54 3.69 -1.36 6.8423
2026-02-27 04:22:00 88.85 5195.00 1142.82 1141.61 -1.21 1146.54 3.72 -1.33 6.8423
2026-02-27 04:21:50 88.83 5194.47 1142.73 1141.61 -1.12 1146.44 3.71 -1.24 6.8425
2026-02-27 04:21:40 88.83 5194.54 1142.75 1141.61 -1.14 1146.46 3.71 -1.26 6.8425
2026-02-27 04:21:30 88.85 5194.64 1142.77 1141.61 -1.16 1146.48 3.71 -1.28 6.8425
2026-02-27 04:21:20 88.83 5195.34 1142.90 1141.61 -1.29 1146.57 3.67 -1.41 6.8423
2026-02-27 04:21:10 88.84 5195.15 1142.84 1141.61 -1.23 1146.56 3.72 -1.35 6.8422
2026-02-27 04:21:00 88.80 5195.09 1142.83 1141.61 -1.22 1146.55 3.72 -1.34 6.8422
2026-02-27 04:20:50 88.79 5195.21 1142.86 1141.61 -1.25 1146.58 3.72 -1.37 6.8422
2026-02-27 04:20:40 88.79 5194.89 1142.78 1141.61 -1.17 1146.52 3.74 -1.29 6.8422
2026-02-27 04:20:30 88.80 5195.93 1143.02 1141.61 -1.41 1146.75 3.73 -1.53 6.8422
2026-02-27 04:20:20 88.80 5195.80 1142.99 1141.61 -1.38 1146.72 3.74 -1.50 6.8422
2026-02-27 04:20:10 88.77 5195.06 1142.80 1141.61 -1.19 1146.52 3.72 -1.31 6.8421
2026-02-27 04:20:00 88.76 5194.68 1142.73 1141.61 -1.12 1146.55 3.82 -1.24 6.8422
2026-02-27 04:19:50 88.72 5194.20 1142.62 1141.61 -1.01 1146.35 3.73 -1.13 6.8422
2026-02-27 04:19:40 88.68 5193.17 1142.40 1141.61 -0.79 1146.28 3.88 -0.91 6.8422
2026-02-27 04:19:30 88.64 5192.27 1142.20 1141.61 -0.59 1145.96 3.76 -0.71 6.8422
2026-02-27 04:19:20 88.65 5192.66 1142.28 1141.61 -0.67 1146.05 3.77 -0.79 6.8422
2026-02-27 04:19:10 88.65 5192.79 1142.31 1141.61 -0.70 1146.06 3.75 -0.82 6.8422
2026-02-27 04:19:00 88.64 5192.47 1142.24 1141.61 -0.63 1145.97 3.73 -0.75 6.8422
2026-02-27 04:18:50 88.63 5192.17 1142.18 1141.61 -0.57 1145.90 3.72 -0.69 6.8422
2026-02-27 04:18:40 88.64 5192.41 1142.23 1141.61 -0.62 1145.97 3.74 -0.74 6.8422
2026-02-27 04:18:30 88.65 5192.18 1142.19 1141.61 -0.58 1145.91 3.72 -0.70 6.8422
2026-02-27 04:18:20 88.68 5192.89 1142.34 1141.61 -0.73 1146.08 3.74 -0.85 6.8422
2026-02-27 04:18:10 88.69 5193.29 1142.43 1141.61 -0.82 1146.16 3.73 -0.94 6.8422
2026-02-27 04:18:00 88.68 5192.88 1142.34 1141.61 -0.73 1146.06 3.72 -0.85 6.8422
2026-02-27 04:17:50 88.70 5193.50 1142.48 1141.61 -0.87 1146.20 3.72 -0.99 6.8422
2026-02-27 04:17:40 88.73 5193.91 1142.57 1141.61 -0.96 1146.34 3.77 -1.08 6.8423
2026-02-27 04:17:30 88.74 5194.65 1142.73 1141.61 -1.12 1146.44 3.71 -1.24 6.8422
2026-02-27 04:17:20 88.74 5194.19 1142.63 1141.61 -1.02 1146.33 3.70 -1.14 6.8422
2026-02-27 04:17:10 88.74 5193.97 1142.58 1141.61 -0.97 1146.29 3.71 -1.09 6.8422
2026-02-27 04:17:00 88.72 5195.14 1142.83 1141.61 -1.22 1146.54 3.71 -1.34 6.8422
2026-02-27 04:16:50 88.72 5195.52 1142.92 1141.61 -1.31 1146.61 3.69 -1.43 6.8422
2026-02-27 04:16:40 88.72 5195.30 1142.87 1141.61 -1.26 1146.54 3.67 -1.38 6.8422
2026-02-27 04:16:30 88.76 5196.11 1143.04 1141.61 -1.43 1146.78 3.74 -1.55 6.8422
2026-02-27 04:16:20 88.76 5196.65 1143.16 1141.61 -1.55 1146.86 3.70 -1.67 6.8422
2026-02-27 04:16:10 88.76 5196.16 1143.06 1141.61 -1.45 1146.75 3.69 -1.57 6.8422
2026-02-27 04:16:00 88.74 5196.04 1143.03 1141.61 -1.42 1146.69 3.66 -1.54 6.8422
2026-02-27 04:15:50 88.75 5195.92 1143.01 1141.61 -1.40 1146.73 3.72 -1.52 6.8422
2026-02-27 04:15:40 88.75 5195.81 1142.98 1141.61 -1.37 1146.71 3.73 -1.49 6.8422
2026-02-27 04:15:30 88.77 5196.36 1143.10 1141.61 -1.49 1146.82 3.72 -1.61 6.8422
2026-02-27 04:15:20 88.77 5196.26 1143.09 1141.61 -1.48 1146.80 3.71 -1.60 6.8422
2026-02-27 04:15:10 88.77 5195.49 1142.91 1141.61 -1.30 1146.61 3.70 -1.42 6.8422
2026-02-27 04:15:00 88.81 5197.06 1143.26 1141.61 -1.65 1147.01 3.75 -1.77 6.8422
2026-02-27 04:14:50 88.79 5196.94 1143.23 1141.61 -1.62 1147.00 3.77 -1.74 6.8422
2026-02-27 04:14:40 88.81 5197.82 1143.42 1141.61 -1.81 1147.21 3.79 -1.93 6.8422
2026-02-27 04:14:30 88.79 5197.67 1143.39 1141.61 -1.78 1147.19 3.80 -1.90 6.8422
2026-02-27 04:14:20 88.80 5197.18 1143.26 1141.61 -1.65 1147.09 3.83 -1.77 6.8421
2026-02-27 04:14:10 88.81 5197.11 1143.24 1141.61 -1.63 1147.03 3.79 -1.75 6.8421
2026-02-27 04:14:00 88.79 5196.92 1143.20 1141.61 -1.59 1146.96 3.76 -1.71 6.8421
2026-02-27 04:13:50 88.79 5196.78 1143.15 1141.61 -1.54 1146.89 3.74 -1.66 6.8419
2026-02-27 04:13:40 88.73 5195.87 1142.95 1141.61 -1.34 1146.58 3.63 -1.46 6.8419
2026-02-27 04:13:30 88.70 5195.47 1142.87 1141.61 -1.26 1146.63 3.76 -1.38 6.8420
2026-02-27 04:13:20 88.62 5194.78 1142.72 1141.61 -1.11 1146.50 3.78 -1.23 6.8420
2026-02-27 04:13:10 88.61 5194.73 1142.70 1141.61 -1.09 1146.45 3.75 -1.21 6.8419
2026-02-27 04:13:00 88.61 5194.87 1142.75 1141.61 -1.14 1146.48 3.73 -1.26 6.8420
2026-02-27 04:12:50 88.59 5194.69 1142.73 1141.61 -1.12 1146.50 3.77 -1.24 6.8422
2026-02-27 04:12:40 88.62 5194.85 1142.75 1141.61 -1.14 1146.49 3.74 -1.26 6.8421
2026-02-27 04:12:30 88.60 5194.59 1142.69 1141.61 -1.08 1146.45 3.76 -1.20 6.8421
2026-02-27 04:12:20 88.62 5194.77 1142.73 1141.61 -1.12 1146.47 3.74 -1.24 6.8421
2026-02-27 04:12:10 88.61 5194.80 1142.74 1141.61 -1.13 1146.47 3.73 -1.25 6.8421
2026-02-27 04:12:00 88.62 5194.94 1142.77 1141.61 -1.16 1146.49 3.72 -1.28 6.8421
2026-02-27 04:11:50 88.62 5195.03 1142.81 1141.61 -1.20 1146.52 3.71 -1.32 6.8422
2026-02-27 04:11:40 88.61 5194.70 1142.74 1141.61 -1.13 1146.47 3.73 -1.25 6.8422
2026-02-27 04:11:30 88.57 5194.63 1142.72 1141.61 -1.11 1146.47 3.75 -1.23 6.8422
2026-02-27 04:11:20 88.59 5194.89 1142.77 1141.61 -1.16 1146.50 3.73 -1.28 6.8421
2026-02-27 04:11:10 88.58 5195.35 1142.86 1141.61 -1.25 1146.60 3.74 -1.37 6.8421
2026-02-27 04:11:00 88.51 5195.01 1142.78 1141.61 -1.17 1146.53 3.75 -1.29 6.8421
2026-02-27 04:10:50 88.52 5195.22 1142.83 1141.61 -1.22 1146.57 3.74 -1.34 6.8421
2026-02-27 04:10:40 88.52 5194.94 1142.77 1141.61 -1.16 1146.50 3.73 -1.28 6.8421
2026-02-27 04:10:30 88.49 5194.94 1142.78 1141.61 -1.17 1146.50 3.72 -1.29 6.8422
2026-02-27 04:10:20 88.48 5194.74 1142.74 1141.61 -1.13 1146.48 3.74 -1.25 6.8422
2026-02-27 04:10:10 88.49 5194.75 1142.74 1141.61 -1.13 1146.50 3.76 -1.25 6.8422
2026-02-27 04:10:00 88.50 5195.01 1142.81 1141.61 -1.20 1146.52 3.71 -1.32 6.8422
2026-02-27 04:09:50 88.51 5195.05 1142.80 1141.61 -1.19 1146.53 3.73 -1.31 6.8421
2026-02-27 04:09:40 88.51 5194.68 1142.73 1141.61 -1.12 1146.46 3.73 -1.24 6.8421
2026-02-27 04:09:30 88.52 5194.87 1142.77 1141.61 -1.16 1146.49 3.72 -1.28 6.8421
2026-02-27 04:09:20 88.51 5194.74 1142.74 1141.61 -1.13 1146.49 3.75 -1.25 6.8422
2026-02-27 04:09:10 88.52 5195.10 1142.81 1141.61 -1.20 1146.52 3.71 -1.32 6.8421
2026-02-27 04:09:00 88.51 5194.87 1142.77 1141.61 -1.16 1146.55 3.78 -1.28 6.8422
2026-02-27 04:08:50 88.51 5195.13 1142.81 1141.61 -1.20 1146.56 3.75 -1.32 6.8421
2026-02-27 04:08:40 88.52 5195.22 1142.83 1141.61 -1.22 1146.57 3.74 -1.34 6.8421
2026-02-27 04:08:30 88.50 5195.54 1142.88 1141.61 -1.27 1146.59 3.71 -1.39 6.8420
2026-02-27 04:08:20 88.48 5194.73 1142.71 1141.61 -1.10 1146.46 3.75 -1.22 6.8420
2026-02-27 04:08:10 88.51 5195.43 1142.82 1141.61 -1.21 1146.56 3.74 -1.33 6.8417
2026-02-27 04:08:00 88.50 5195.09 1142.74 1141.61 -1.13 1146.50 3.76 -1.25 6.8417
2026-02-27 04:07:50 88.50 5194.97 1142.71 1141.61 -1.10 1146.47 3.76 -1.22 6.8417
2026-02-27 04:07:40 88.50 5195.17 1142.76 1141.61 -1.15 1146.53 3.77 -1.27 6.8417
2026-02-27 04:07:30 88.48 5195.08 1142.74 1141.61 -1.13 1146.51 3.77 -1.25 6.8417
2026-02-27 04:07:20 88.44 5193.94 1142.48 1141.61 -0.87 1146.26 3.78 -0.99 6.8417
2026-02-27 04:07:10 88.44 5194.07 1142.51 1141.61 -0.90 1146.25 3.74 -1.02 6.8417
2026-02-27 04:07:00 88.48 5194.84 1142.68 1141.61 -1.07 1146.41 3.73 -1.19 6.8417
2026-02-27 04:06:50 88.47 5194.87 1142.68 1141.61 -1.07 1146.39 3.71 -1.19 6.8416
2026-02-27 04:06:40 88.47 5195.53 1142.82 1141.61 -1.21 1146.56 3.74 -1.33 6.8416
2026-02-27 04:06:30 88.49 5196.37 1143.01 1141.61 -1.40 1146.78 3.77 -1.52 6.8416
2026-02-27 04:06:20 88.48 5195.42 1142.80 1141.61 -1.19 1146.56 3.76 -1.31 6.8416
2026-02-27 04:06:10 88.48 5195.17 1142.74 1141.61 -1.13 1146.48 3.74 -1.25 6.8416
2026-02-27 04:06:00 88.48 5195.17 1142.75 1141.61 -1.14 1146.50 3.75 -1.26 6.8416
2026-02-27 04:05:50 88.48 5195.34 1142.78 1141.61 -1.17 1146.54 3.76 -1.29 6.8416
2026-02-27 04:05:40 88.47 5195.19 1142.75 1141.61 -1.14 1146.54 3.79 -1.26 6.8416
2026-02-27 04:05:30 88.46 5195.38 1142.79 1141.61 -1.18 1146.58 3.79 -1.30 6.8416
2026-02-27 04:05:20 88.46 5194.49 1142.61 1141.61 -1.00 1146.40 3.79 -1.12 6.8417
2026-02-27 04:05:10 88.46 5194.42 1142.59 1141.61 -0.98 1146.39 3.80 -1.10 6.8417
2026-02-27 04:05:00 88.46 5194.52 1142.60 1141.61 -0.99 1146.42 3.82 -1.11 6.8416
2026-02-27 04:04:50 88.45 5193.55 1142.39 1141.61 -0.78 1146.25 3.86 -0.90 6.8416
2026-02-27 04:04:40 88.38 5192.08 1142.08 1141.61 -0.47 1145.88 3.80 -0.59 6.8417
2026-02-27 04:04:30 88.38 5192.08 1142.08 1141.61 -0.47 1145.87 3.79 -0.59 6.8417
2026-02-27 04:04:20 88.37 5191.73 1142.02 1141.61 -0.41 1145.83 3.81 -0.53 6.8418
2026-02-27 04:04:10 88.37 5191.40 1141.96 1141.61 -0.35 1145.77 3.81 -0.47 6.8419
2026-02-27 04:04:00 88.37 5190.93 1141.86 1141.61 -0.25 1145.67 3.81 -0.37 6.8419
2026-02-27 04:03:50 88.37 5191.35 1141.95 1141.61 -0.34 1145.73 3.78 -0.46 6.8419
2026-02-27 04:03:40 88.35 5191.33 1141.93 1141.61 -0.32 1145.72 3.79 -0.44 6.8418
2026-02-27 04:03:30 88.36 5191.01 1141.88 1141.61 -0.27 1145.69 3.81 -0.39 6.8419
2026-02-27 04:03:20 88.34 5191.01 1141.88 1141.61 -0.27 1145.67 3.79 -0.39 6.8419
2026-02-27 04:03:10 88.37 5191.40 1141.97 1141.61 -0.36 1145.76 3.79 -0.48 6.8419
2026-02-27 04:03:00 88.35 5191.32 1141.93 1141.61 -0.32 1145.74 3.81 -0.44 6.8418
2026-02-27 04:02:50 88.37 5191.37 1141.94 1141.61 -0.33 1145.77 3.83 -0.45 6.8418
2026-02-27 04:02:40 88.34 5191.05 1141.87 1141.61 -0.26 1145.69 3.82 -0.38 6.8418
2026-02-27 04:02:30 88.31 5190.49 1141.75 1141.61 -0.14 1145.60 3.85 -0.26 6.8418
2026-02-27 04:02:20 88.28 5190.01 1141.66 1141.61 -0.05 1145.45 3.79 -0.17 6.8419
2026-02-27 04:02:10 88.28 5190.04 1141.67 1141.61 -0.06 1145.46 3.79 -0.18 6.8419
2026-02-27 04:02:00 88.31 5189.97 1141.66 1141.61 -0.05 1145.46 3.80 -0.17 6.8419
2026-02-27 04:01:50 88.32 5190.06 1141.66 1141.61 -0.05 1145.46 3.80 -0.17 6.8418
2026-02-27 04:01:40 88.32 5189.73 1141.57 1141.61 0.04 1145.39 3.82 -0.08 6.8418
2026-02-27 04:01:30 88.30 5189.63 1141.55 1141.61 0.06 1145.36 3.81 -0.06 6.8418
2026-02-27 04:01:20 88.32 5189.87 1141.60 1141.61 0.01 1145.40 3.80 -0.11 6.8417
2026-02-27 04:01:10 88.32 5189.67 1141.56 1141.61 0.05 1145.39 3.83 -0.07 6.8417
2026-02-27 04:01:00 88.32 5189.71 1141.56 1141.61 0.05 1145.39 3.83 -0.07 6.8417
2026-02-27 04:00:50 88.31 5189.22 1141.46 1141.61 0.15 1145.27 3.81 0.03 6.8417
2026-02-27 04:00:40 88.29 5189.06 1141.42 1141.61 0.19 1145.26 3.84 0.07 6.8417
2026-02-27 04:00:30 88.24 5188.08 1141.21 1141.61 0.40 1145.01 3.80 0.28 6.8417
2026-02-27 04:00:20 88.27 5187.97 1141.18 1141.61 0.43 1144.98 3.80 0.31 6.8417
2026-02-27 04:00:10 88.26 5187.76 1141.15 1141.61 0.46 1144.98 3.83 0.34 6.8418
2026-02-27 04:00:00 88.27 5187.51 1141.09 1141.61 0.52 1144.89 3.80 0.40 6.8418
2026-02-27 03:59:50 88.28 5187.01 1140.98 1141.61 0.63 1144.74 3.76 0.51 6.8418
2026-02-27 03:59:40 88.29 5187.64 1141.12 1141.61 0.49 1144.86 3.74 0.37 6.8418
2026-02-27 03:59:30 88.29 5187.45 1141.08 1141.61 0.53 1144.83 3.75 0.41 6.8418
2026-02-27 03:59:20 88.30 5186.83 1140.93 1141.61 0.68 1144.75 3.82 0.56 6.8417
2026-02-27 03:59:10 88.32 5187.77 1141.13 1141.61 0.48 1144.82 3.69 0.36 6.8417
2026-02-27 03:59:00 88.32 5187.91 1141.18 1141.61 0.43 1144.93 3.75 0.31 6.8418
2026-02-27 03:58:50 88.33 5188.31 1141.29 1141.61 0.32 1145.01 3.72 0.20 6.8420
2026-02-27 03:58:40 88.33 5188.50 1141.34 1141.61 0.27 1145.04 3.70 0.15 6.8420
2026-02-27 03:58:30 88.33 5188.27 1141.28 1141.61 0.33 1145.00 3.72 0.21 6.8420
2026-02-27 03:58:20 88.34 5188.69 1141.38 1141.61 0.23 1145.07 3.69 0.11 6.8420
2026-02-27 03:58:10 88.34 5188.92 1141.43 1141.61 0.18 1145.13 3.70 0.06 6.8420
2026-02-27 03:58:00 88.36 5188.89 1141.42 1141.61 0.19 1145.14 3.72 0.07 6.8420
2026-02-27 03:57:50 88.34 5189.15 1141.49 1141.61 0.12 1145.21 3.72 0.00 6.8420
2026-02-27 03:57:40 88.32 5188.89 1141.43 1141.61 0.18 1145.16 3.73 0.06 6.8420
2026-02-27 03:57:30 88.33 5189.58 1141.58 1141.61 0.03 1145.29 3.71 -0.09 6.8420
2026-02-27 03:57:20 88.34 5189.38 1141.54 1141.61 0.07 1145.26 3.72 -0.05 6.8420
2026-02-27 03:57:10 88.36 5189.77 1141.62 1141.61 -0.01 1145.36 3.74 -0.13 6.8420
2026-02-27 03:57:00 88.34 5189.51 1141.57 1141.61 0.04 1145.29 3.72 -0.08 6.8420
2026-02-27 03:56:50 88.36 5189.82 1141.64 1141.61 -0.03 1145.37 3.73 -0.15 6.8421
2026-02-27 03:56:40 88.37 5189.83 1141.65 1141.61 -0.04 1145.37 3.72 -0.16 6.8421
2026-02-27 03:56:30 88.37 5190.06 1141.70 1141.61 -0.09 1145.43 3.73 -0.21 6.8421
2026-02-27 03:56:20 88.36 5190.13 1141.71 1141.61 -0.10 1145.42 3.71 -0.22 6.8421
2026-02-27 03:56:10 88.39 5190.23 1141.72 1141.61 -0.11 1145.41 3.69 -0.23 6.8420
2026-02-27 03:56:00 88.37 5190.14 1141.72 1141.61 -0.11 1145.42 3.70 -0.23 6.8421
2026-02-27 03:55:50 88.39 5190.14 1141.70 1141.61 -0.09 1145.42 3.72 -0.21 6.8420
2026-02-27 03:55:40 88.38 5189.71 1141.61 1141.61 0.00 1145.33 3.72 -0.12 6.8420
2026-02-27 03:55:30 88.39 5190.46 1141.78 1141.61 -0.17 1145.47 3.69 -0.29 6.8420
2026-02-27 03:55:20 88.39 5190.49 1141.78 1141.61 -0.17 1145.49 3.71 -0.29 6.8420
2026-02-27 03:55:10 88.36 5190.35 1141.75 1141.61 -0.14 1145.46 3.71 -0.26 6.8420
2026-02-27 03:55:00 88.34 5189.70 1141.62 1141.61 -0.01 1145.24 3.62 -0.13 6.8421
2026-02-27 03:54:50 88.33 5189.35 1141.55 1141.61 0.06 1145.26 3.71 -0.06 6.8421
2026-02-27 03:54:40 88.34 5189.73 1141.63 1141.61 -0.02 1145.35 3.72 -0.14 6.8421
2026-02-27 03:54:30 88.32 5189.55 1141.59 1141.61 0.02 1145.29 3.70 -0.10 6.8421
2026-02-27 03:54:20 88.32 5189.36 1141.55 1141.61 0.06 1145.23 3.68 -0.06 6.8421
2026-02-27 03:54:10 88.32 5189.33 1141.54 1141.61 0.07 1145.24 3.70 -0.05 6.8421
2026-02-27 03:54:00 88.33 5189.50 1141.58 1141.61 0.03 1145.28 3.70 -0.09 6.8421
2026-02-27 03:53:50 88.32 5189.59 1141.60 1141.61 0.01 1145.26 3.66 -0.11 6.8421
2026-02-27 03:53:40 88.31 5189.74 1141.63 1141.61 -0.02 1145.30 3.67 -0.14 6.8421
2026-02-27 03:53:30 88.30 5189.76 1141.63 1141.61 -0.02 1145.31 3.68 -0.14 6.8421
2026-02-27 03:53:20 88.30 5189.64 1141.62 1141.61 -0.01 1145.30 3.68 -0.13 6.8421
2026-02-27 03:53:10 88.29 5189.46 1141.58 1141.61 0.03 1145.29 3.71 -0.09 6.8421
2026-02-27 03:53:00 88.28 5189.90 1141.67 1141.61 -0.06 1145.38 3.71 -0.18 6.8421
2026-02-27 03:52:50 88.27 5189.92 1141.68 1141.61 -0.07 1145.36 3.68 -0.19 6.8421
2026-02-27 03:52:40 88.27 5190.69 1141.84 1141.61 -0.23 1145.57 3.73 -0.35 6.8421
2026-02-27 03:52:30 88.27 5190.87 1141.88 1141.61 -0.27 1145.56 3.68 -0.39 6.8421
2026-02-27 03:52:20 88.30 5191.35 1141.99 1141.61 -0.38 1145.52 3.53 -0.50 6.8421
2026-02-27 03:52:10 88.30 5192.13 1142.16 1141.61 -0.55 1145.92 3.76 -0.67 6.8421
2026-02-27 03:52:00 88.33 5191.85 1142.10 1141.61 -0.49 1145.87 3.77 -0.61 6.8421
2026-02-27 03:51:50 88.29 5191.52 1142.04 1141.61 -0.43 1145.81 3.77 -0.55 6.8422
2026-02-27 03:51:40 88.30 5191.82 1142.11 1141.61 -0.50 1145.89 3.78 -0.62 6.8422
2026-02-27 03:51:30 88.29 5191.91 1142.13 1141.61 -0.52 1145.93 3.80 -0.64 6.8422
2026-02-27 03:51:20 88.31 5191.96 1142.14 1141.61 -0.53 1145.93 3.79 -0.65 6.8422
2026-02-27 03:51:10 88.30 5191.51 1142.04 1141.61 -0.43 1145.80 3.76 -0.55 6.8422
2026-02-27 03:51:00 88.30 5192.00 1142.15 1141.61 -0.54 1145.88 3.73 -0.66 6.8422
2026-02-27 03:50:50 88.34 5191.81 1142.12 1141.61 -0.51 1145.93 3.81 -0.63 6.8423
2026-02-27 03:50:40 88.34 5192.92 1142.35 1141.61 -0.74 1146.10 3.75 -0.86 6.8422
2026-02-27 03:50:30 88.35 5192.97 1142.37 1141.61 -0.76 1146.11 3.74 -0.88 6.8423
2026-02-27 03:50:20 88.38 5193.39 1142.48 1141.61 -0.87 1146.16 3.68 -0.99 6.8424
2026-02-27 03:50:10 88.39 5193.51 1142.45 1141.61 -0.84 1146.20 3.75 -0.96 6.8421
2026-02-27 03:50:00 88.39 5193.82 1142.52 1141.61 -0.91 1146.27 3.75 -1.03 6.8421
2026-02-27 03:49:50 88.33 5193.58 1142.47 1141.61 -0.86 1146.21 3.74 -0.98 6.8421
2026-02-27 03:49:40 88.34 5193.58 1142.47 1141.61 -0.86 1146.24 3.77 -0.98 6.8421
2026-02-27 03:49:30 88.31 5193.63 1142.48 1141.61 -0.87 1146.23 3.75 -0.99 6.8421
2026-02-27 03:49:20 88.30 5193.19 1142.38 1141.61 -0.77 1146.16 3.78 -0.89 6.8421
2026-02-27 03:49:10 88.29 5192.72 1142.28 1141.61 -0.67 1146.07 3.79 -0.79 6.8421
2026-02-27 03:49:00 88.35 5193.49 1142.45 1141.61 -0.84 1146.18 3.73 -0.96 6.8420
2026-02-27 03:48:50 88.33 5192.85 1142.31 1141.61 -0.70 1146.04 3.73 -0.82 6.8420
2026-02-27 03:48:40 88.34 5193.51 1142.44 1141.61 -0.83 1146.18 3.74 -0.95 6.8420
2026-02-27 03:48:30 88.30 5192.55 1142.24 1141.61 -0.63 1146.03 3.79 -0.75 6.8421
2026-02-27 03:48:20 88.34 5193.26 1142.39 1141.61 -0.78 1146.13 3.74 -0.90 6.8420
2026-02-27 03:48:10 88.32 5193.15 1142.36 1141.61 -0.75 1146.14 3.78 -0.87 6.8420
2026-02-27 03:48:00 88.25 5190.93 1141.88 1141.61 -0.27 1145.64 3.76 -0.39 6.8420
2026-02-27 03:47:50 88.20 5190.57 1141.80 1141.61 -0.19 1145.54 3.74 -0.31 6.8420
2026-02-27 03:47:40 88.20 5190.37 1141.75 1141.61 -0.14 1145.51 3.76 -0.26 6.8420
共 42546 条 上一页1...87888990919293...142下一页
本站数据仅供展示，不构成任何投资建议。