折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...86878889909192...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 05:25:10 88.80 5191.47 1142.32 1141.61 -0.71 1146.10 3.78 -0.83 6.8439
2026-02-27 05:25:00 88.78 5192.15 1142.43 1141.61 -0.82 1145.99 3.56 -0.94 6.8437
2026-02-27 05:24:50 88.78 5191.47 1142.27 1141.61 -0.66 1145.97 3.70 -0.78 6.8436
2026-02-27 05:24:40 88.78 5191.45 1142.26 1141.61 -0.65 1145.97 3.71 -0.77 6.8436
2026-02-27 05:24:30 88.81 5192.11 1142.40 1141.61 -0.79 1146.10 3.70 -0.91 6.8436
2026-02-27 05:24:20 88.81 5192.12 1142.40 1141.61 -0.79 1146.11 3.71 -0.91 6.8436
2026-02-27 05:24:10 88.81 5192.15 1142.40 1141.61 -0.79 1146.11 3.71 -0.91 6.8436
2026-02-27 05:24:00 88.80 5192.15 1142.40 1141.61 -0.79 1146.11 3.71 -0.91 6.8436
2026-02-27 05:23:50 88.81 5192.38 1142.45 1141.61 -0.84 1146.16 3.71 -0.96 6.8435
2026-02-27 05:23:40 88.81 5192.40 1142.39 1141.61 -0.78 1146.10 3.71 -0.90 6.8431
2026-02-27 05:23:30 88.80 5192.32 1142.37 1141.61 -0.76 1146.08 3.71 -0.88 6.8431
2026-02-27 05:23:20 88.80 5192.63 1142.43 1141.61 -0.82 1146.14 3.71 -0.94 6.8431
2026-02-27 05:23:10 88.80 5192.98 1142.51 1141.61 -0.90 1146.20 3.69 -1.02 6.8431
2026-02-27 05:23:00 88.80 5192.98 1142.51 1141.61 -0.90 1146.19 3.68 -1.02 6.8431
2026-02-27 05:22:50 88.82 5193.77 1142.69 1141.61 -1.08 1146.38 3.69 -1.20 6.8431
2026-02-27 05:22:40 88.83 5193.39 1142.60 1141.61 -0.99 1146.35 3.75 -1.11 6.8431
2026-02-27 05:22:30 88.85 5193.79 1142.69 1141.61 -1.08 1146.43 3.74 -1.20 6.8431
2026-02-27 05:22:20 88.86 5194.96 1142.95 1141.61 -1.34 1146.75 3.80 -1.46 6.8431
2026-02-27 05:22:10 88.88 5195.58 1143.09 1141.61 -1.48 1146.86 3.77 -1.60 6.8431
2026-02-27 05:22:00 88.89 5195.64 1143.11 1141.61 -1.50 1146.85 3.74 -1.62 6.8432
2026-02-27 05:21:50 88.86 5195.34 1143.04 1141.61 -1.43 1146.78 3.74 -1.55 6.8431
2026-02-27 05:21:40 88.86 5195.41 1143.05 1141.61 -1.44 1146.77 3.72 -1.56 6.8431
2026-02-27 05:21:30 88.86 5195.66 1143.09 1141.61 -1.48 1146.83 3.74 -1.60 6.8431
2026-02-27 05:21:20 88.87 5195.65 1143.10 1141.61 -1.49 1146.83 3.73 -1.61 6.8431
2026-02-27 05:21:10 88.85 5195.42 1143.04 1141.61 -1.43 1146.75 3.71 -1.55 6.8430
2026-02-27 05:21:00 88.85 5195.20 1142.96 1141.61 -1.35 1146.72 3.76 -1.47 6.8429
2026-02-27 05:20:50 88.85 5195.07 1142.93 1141.61 -1.32 1146.66 3.73 -1.44 6.8429
2026-02-27 05:20:40 88.85 5196.48 1143.24 1141.61 -1.63 1146.99 3.75 -1.75 6.8429
2026-02-27 05:20:30 88.86 5196.37 1143.22 1141.61 -1.61 1146.95 3.73 -1.73 6.8429
2026-02-27 05:20:20 88.84 5195.81 1143.09 1141.61 -1.48 1146.85 3.76 -1.60 6.8429
2026-02-27 05:20:10 88.84 5195.65 1143.06 1141.61 -1.45 1146.84 3.78 -1.57 6.8429
2026-02-27 05:20:00 88.83 5195.94 1143.12 1141.61 -1.51 1146.75 3.63 -1.63 6.8429
2026-02-27 05:19:50 88.83 5195.02 1142.92 1141.61 -1.31 1146.67 3.75 -1.43 6.8429
2026-02-27 05:19:40 88.83 5195.00 1142.91 1141.61 -1.30 1146.66 3.75 -1.42 6.8428
2026-02-27 05:19:30 88.83 5194.98 1142.91 1141.61 -1.30 1146.66 3.75 -1.42 6.8428
2026-02-27 05:19:20 88.82 5194.89 1142.89 1141.61 -1.28 1146.63 3.74 -1.40 6.8428
2026-02-27 05:19:10 88.82 5194.95 1142.90 1141.61 -1.29 1146.60 3.70 -1.41 6.8428
2026-02-27 05:19:00 88.82 5194.28 1142.75 1141.61 -1.14 1146.48 3.73 -1.26 6.8428
2026-02-27 05:18:50 88.81 5194.37 1142.77 1141.61 -1.16 1146.47 3.70 -1.28 6.8428
2026-02-27 05:18:40 88.81 5194.69 1142.83 1141.61 -1.22 1146.56 3.73 -1.34 6.8427
2026-02-27 05:18:30 88.81 5194.68 1142.82 1141.61 -1.21 1146.55 3.73 -1.33 6.8427
2026-02-27 05:18:20 88.82 5194.91 1142.87 1141.61 -1.26 1146.59 3.72 -1.38 6.8427
2026-02-27 05:18:10 88.80 5194.81 1142.85 1141.61 -1.24 1146.56 3.71 -1.36 6.8427
2026-02-27 05:18:00 88.82 5194.79 1142.84 1141.61 -1.23 1146.56 3.72 -1.35 6.8427
2026-02-27 05:17:50 88.82 5194.75 1142.83 1141.61 -1.22 1146.56 3.73 -1.34 6.8427
2026-02-27 05:17:40 88.81 5194.72 1142.82 1141.61 -1.21 1146.56 3.74 -1.33 6.8426
2026-02-27 05:17:30 88.80 5194.29 1142.72 1141.61 -1.11 1146.46 3.74 -1.23 6.8426
2026-02-27 05:17:20 88.81 5194.71 1142.82 1141.61 -1.21 1146.53 3.71 -1.33 6.8426
2026-02-27 05:17:10 88.83 5194.05 1142.67 1141.61 -1.06 1146.66 3.99 -1.18 6.8426
2026-02-27 05:17:00 88.82 5195.27 1142.94 1141.61 -1.33 1146.66 3.72 -1.45 6.8426
2026-02-27 05:16:50 88.82 5195.25 1142.93 1141.61 -1.32 1146.66 3.73 -1.44 6.8426
2026-02-27 05:16:40 88.82 5195.28 1142.94 1141.61 -1.33 1146.67 3.73 -1.45 6.8426
2026-02-27 05:16:30 88.84 5195.73 1143.04 1141.61 -1.43 1146.79 3.75 -1.55 6.8426
2026-02-27 05:16:20 88.85 5195.66 1143.02 1141.61 -1.41 1146.76 3.74 -1.53 6.8426
2026-02-27 05:16:10 88.85 5195.86 1143.07 1141.61 -1.46 1146.79 3.72 -1.58 6.8426
2026-02-27 05:16:00 88.84 5195.49 1142.99 1141.61 -1.38 1146.71 3.72 -1.50 6.8426
2026-02-27 05:15:50 88.85 5195.53 1143.00 1141.61 -1.39 1146.72 3.72 -1.51 6.8426
2026-02-27 05:15:40 88.89 5195.39 1142.96 1141.61 -1.35 1146.67 3.71 -1.47 6.8426
2026-02-27 05:15:30 88.88 5195.00 1142.87 1141.61 -1.26 1146.60 3.73 -1.38 6.8426
2026-02-27 05:15:20 88.88 5195.54 1142.99 1141.61 -1.38 1146.71 3.72 -1.50 6.8426
2026-02-27 05:15:10 88.89 5196.58 1143.21 1141.61 -1.60 1146.95 3.74 -1.72 6.8426
2026-02-27 05:15:00 88.89 5196.45 1143.19 1141.61 -1.58 1146.94 3.75 -1.70 6.8426
2026-02-27 05:14:50 88.91 5197.58 1143.44 1141.61 -1.83 1147.17 3.74 -1.95 6.8426
2026-02-27 05:14:40 88.89 5197.41 1143.40 1141.61 -1.79 1147.14 3.74 -1.91 6.8426
2026-02-27 05:14:30 88.88 5196.99 1143.32 1141.61 -1.71 1147.04 3.72 -1.83 6.8426
2026-02-27 05:14:20 88.88 5196.96 1143.32 1141.61 -1.71 1147.05 3.73 -1.83 6.8427
2026-02-27 05:14:10 88.88 5196.99 1143.32 1141.61 -1.71 1147.05 3.73 -1.83 6.8427
2026-02-27 05:14:00 88.90 5197.37 1143.40 1141.61 -1.79 1147.14 3.74 -1.91 6.8427
2026-02-27 05:13:50 88.90 5197.53 1143.44 1141.61 -1.83 1147.17 3.73 -1.95 6.8427
2026-02-27 05:13:40 88.90 5197.12 1143.35 1141.61 -1.74 1147.14 3.79 -1.86 6.8427
2026-02-27 05:13:30 88.91 5197.56 1143.45 1141.61 -1.84 1147.17 3.72 -1.96 6.8427
2026-02-27 05:13:20 88.91 5197.52 1143.44 1141.61 -1.83 1147.17 3.73 -1.95 6.8427
2026-02-27 05:13:10 88.92 5197.50 1143.43 1141.61 -1.82 1147.17 3.74 -1.94 6.8427
2026-02-27 05:13:00 88.91 5197.39 1143.41 1141.61 -1.80 1147.14 3.73 -1.92 6.8427
2026-02-27 05:12:50 88.91 5197.14 1143.35 1141.61 -1.74 1147.15 3.80 -1.86 6.8427
2026-02-27 05:12:40 88.91 5197.55 1143.44 1141.61 -1.83 1147.17 3.73 -1.95 6.8427
2026-02-27 05:12:30 88.90 5197.52 1143.44 1141.61 -1.83 1147.16 3.72 -1.95 6.8427
2026-02-27 05:12:20 88.90 5197.64 1143.46 1141.61 -1.85 1147.19 3.73 -1.97 6.8427
2026-02-27 05:12:10 88.90 5197.87 1143.51 1141.61 -1.90 1147.24 3.73 -2.02 6.8427
2026-02-27 05:12:00 88.91 5197.19 1143.36 1141.61 -1.75 1147.09 3.73 -1.87 6.8427
2026-02-27 05:11:50 88.91 5196.85 1143.29 1141.61 -1.68 1147.02 3.73 -1.80 6.8427
2026-02-27 05:11:40 88.92 5196.87 1143.29 1141.61 -1.68 1147.03 3.74 -1.80 6.8427
2026-02-27 05:11:30 88.91 5196.58 1143.23 1141.61 -1.62 1146.98 3.75 -1.74 6.8427
2026-02-27 05:11:20 88.92 5196.85 1143.29 1141.61 -1.68 1147.19 3.90 -1.80 6.8427
2026-02-27 05:11:10 88.89 5196.55 1143.23 1141.61 -1.62 1146.98 3.75 -1.74 6.8427
2026-02-27 05:11:00 88.88 5196.69 1143.27 1141.61 -1.66 1147.20 3.93 -1.78 6.8428
2026-02-27 05:10:50 88.93 5198.35 1143.61 1141.61 -2.00 1147.38 3.77 -2.12 6.8426
2026-02-27 05:10:40 88.94 5198.67 1143.68 1141.61 -2.07 1147.48 3.80 -2.19 6.8426
2026-02-27 05:10:30 88.94 5198.87 1143.72 1141.61 -2.11 1147.50 3.78 -2.23 6.8426
2026-02-27 05:10:20 88.93 5199.47 1143.86 1141.61 -2.25 1147.64 3.78 -2.37 6.8426
2026-02-27 05:10:10 88.95 5199.42 1143.85 1141.61 -2.24 1147.65 3.80 -2.36 6.8426
2026-02-27 05:10:00 88.95 5199.27 1143.81 1141.61 -2.20 1147.59 3.78 -2.32 6.8426
2026-02-27 05:09:50 88.95 5199.63 1143.89 1141.61 -2.28 1147.68 3.79 -2.40 6.8426
2026-02-27 05:09:40 88.94 5199.53 1143.87 1141.61 -2.26 1147.66 3.79 -2.38 6.8426
2026-02-27 05:09:30 88.93 5199.23 1143.80 1141.61 -2.19 1147.59 3.79 -2.31 6.8426
2026-02-27 05:09:20 88.93 5199.46 1143.86 1141.61 -2.25 1147.64 3.78 -2.37 6.8426
2026-02-27 05:09:10 88.93 5199.31 1143.82 1141.61 -2.21 1147.61 3.79 -2.33 6.8426
2026-02-27 05:09:00 88.93 5199.51 1143.86 1141.61 -2.25 1147.65 3.79 -2.37 6.8426
2026-02-27 05:08:50 88.91 5199.53 1143.87 1141.61 -2.26 1147.65 3.78 -2.38 6.8426
2026-02-27 05:08:40 88.92 5199.44 1143.84 1141.61 -2.23 1147.63 3.79 -2.35 6.8426
2026-02-27 05:08:30 88.92 5199.17 1143.78 1141.61 -2.17 1147.55 3.77 -2.29 6.8426
2026-02-27 05:08:20 88.92 5199.17 1143.79 1141.61 -2.18 1147.56 3.77 -2.30 6.8426
2026-02-27 05:08:10 88.92 5199.02 1143.76 1141.61 -2.15 1147.53 3.77 -2.27 6.8426
2026-02-27 05:08:00 88.93 5199.06 1143.77 1141.61 -2.16 1147.50 3.73 -2.28 6.8426
2026-02-27 05:07:50 88.92 5199.11 1143.78 1141.61 -2.17 1147.56 3.79 -2.29 6.8426
2026-02-27 05:07:40 88.91 5198.60 1143.66 1141.61 -2.05 1147.42 3.76 -2.17 6.8426
2026-02-27 05:07:30 88.94 5198.71 1143.69 1141.61 -2.08 1147.45 3.76 -2.20 6.8426
2026-02-27 05:07:20 88.94 5198.96 1143.74 1141.61 -2.13 1147.50 3.76 -2.25 6.8426
2026-02-27 05:07:10 88.93 5198.78 1143.70 1141.61 -2.09 1147.46 3.76 -2.21 6.8426
2026-02-27 05:07:00 88.92 5198.49 1143.64 1141.61 -2.03 1147.41 3.77 -2.15 6.8426
2026-02-27 05:06:50 88.94 5199.25 1143.81 1141.61 -2.20 1147.56 3.75 -2.32 6.8426
2026-02-27 05:06:40 88.94 5199.15 1143.77 1141.61 -2.16 1147.59 3.82 -2.28 6.8425
2026-02-27 05:06:30 88.92 5199.61 1143.85 1141.61 -2.24 1147.62 3.77 -2.36 6.8424
2026-02-27 05:06:20 88.92 5199.33 1143.79 1141.61 -2.18 1147.55 3.76 -2.30 6.8424
2026-02-27 05:06:10 88.93 5199.32 1143.79 1141.61 -2.18 1147.55 3.76 -2.30 6.8424
2026-02-27 05:06:00 88.92 5199.40 1143.81 1141.61 -2.20 1147.56 3.75 -2.32 6.8424
2026-02-27 05:05:50 88.93 5199.30 1143.77 1141.61 -2.16 1147.54 3.77 -2.28 6.8423
2026-02-27 05:05:40 88.89 5199.22 1143.75 1141.61 -2.14 1147.50 3.75 -2.26 6.8423
2026-02-27 05:05:30 88.88 5199.21 1143.75 1141.61 -2.14 1147.51 3.76 -2.26 6.8423
2026-02-27 05:05:20 88.89 5199.17 1143.73 1141.61 -2.12 1147.49 3.76 -2.24 6.8423
2026-02-27 05:05:10 88.89 5199.03 1143.71 1141.61 -2.10 1147.47 3.76 -2.22 6.8423
2026-02-27 05:05:00 88.89 5198.80 1143.65 1141.61 -2.04 1147.38 3.73 -2.16 6.8423
2026-02-27 05:04:50 88.89 5198.72 1143.62 1141.61 -2.01 1147.37 3.75 -2.13 6.8422
2026-02-27 05:04:40 88.89 5198.65 1143.61 1141.61 -2.00 1147.32 3.71 -2.12 6.8422
2026-02-27 05:04:30 88.89 5198.44 1143.56 1141.61 -1.95 1147.29 3.73 -2.07 6.8422
2026-02-27 05:04:20 88.89 5198.42 1143.56 1141.61 -1.95 1147.29 3.73 -2.07 6.8422
2026-02-27 05:04:10 88.88 5198.19 1143.50 1141.61 -1.89 1147.24 3.74 -2.01 6.8422
2026-02-27 05:04:00 88.88 5197.90 1143.44 1141.61 -1.83 1147.20 3.76 -1.95 6.8422
2026-02-27 05:03:50 88.88 5198.19 1143.50 1141.61 -1.89 1147.24 3.74 -2.01 6.8422
2026-02-27 05:03:40 88.91 5199.31 1143.74 1141.61 -2.13 1147.47 3.73 -2.25 6.8421
2026-02-27 05:03:30 88.90 5199.16 1143.70 1141.61 -2.09 1147.40 3.70 -2.21 6.8421
2026-02-27 05:03:20 88.92 5199.54 1143.79 1141.61 -2.18 1147.50 3.71 -2.30 6.8421
2026-02-27 05:03:10 88.91 5199.51 1143.79 1141.61 -2.18 1147.47 3.68 -2.30 6.8421
2026-02-27 05:03:00 88.91 5199.39 1143.76 1141.61 -2.15 1147.46 3.70 -2.27 6.8421
2026-02-27 05:02:50 88.92 5198.29 1143.52 1141.61 -1.91 1147.28 3.76 -2.03 6.8421
2026-02-27 05:02:40 88.86 5197.63 1143.38 1141.61 -1.77 1147.06 3.68 -1.89 6.8422
2026-02-27 05:02:30 88.87 5197.69 1143.39 1141.61 -1.78 1147.18 3.79 -1.90 6.8422
2026-02-27 05:02:20 88.87 5198.00 1143.46 1141.61 -1.85 1147.17 3.71 -1.97 6.8421
2026-02-27 05:02:10 88.86 5198.02 1143.46 1141.61 -1.85 1147.13 3.67 -1.97 6.8421
2026-02-27 05:02:00 88.87 5198.08 1143.46 1141.61 -1.85 1147.18 3.72 -1.97 6.8421
2026-02-27 05:01:50 88.87 5198.32 1143.51 1141.61 -1.90 1147.23 3.72 -2.02 6.8421
2026-02-27 05:01:40 88.89 5198.57 1143.57 1141.61 -1.96 1147.29 3.72 -2.08 6.8421
2026-02-27 05:01:30 88.88 5198.59 1143.57 1141.61 -1.96 1147.29 3.72 -2.08 6.8421
2026-02-27 05:01:20 88.89 5199.51 1143.78 1141.61 -2.17 1147.48 3.70 -2.29 6.8421
2026-02-27 05:01:10 88.91 5199.96 1143.88 1141.61 -2.27 1147.48 3.61 -2.39 6.8421
2026-02-27 05:01:00 88.92 5200.39 1143.97 1141.61 -2.36 1147.69 3.72 -2.48 6.8421
2026-02-27 05:00:50 88.89 5199.54 1143.79 1141.61 -2.18 1147.55 3.76 -2.30 6.8421
2026-02-27 05:00:40 88.89 5199.50 1143.78 1141.61 -2.17 1147.55 3.77 -2.29 6.8421
2026-02-27 05:00:30 88.89 5199.05 1143.67 1141.61 -2.06 1147.46 3.79 -2.18 6.8421
2026-02-27 05:00:20 88.89 5197.92 1143.43 1141.61 -1.82 1147.21 3.78 -1.94 6.8421
2026-02-27 05:00:10 88.89 5198.00 1143.45 1141.61 -1.84 1147.25 3.80 -1.96 6.8421
2026-02-27 05:00:00 88.84 5196.46 1143.11 1141.61 -1.50 1146.89 3.78 -1.62 6.8421
2026-02-27 04:59:50 88.86 5196.53 1143.12 1141.61 -1.51 1146.91 3.79 -1.63 6.8421
2026-02-27 04:59:40 88.86 5196.43 1143.05 1141.61 -1.44 1146.84 3.79 -1.56 6.8418
2026-02-27 04:59:30 88.87 5196.82 1143.14 1141.61 -1.53 1146.93 3.79 -1.65 6.8418
2026-02-27 04:59:20 88.83 5195.76 1142.90 1141.61 -1.29 1146.67 3.77 -1.41 6.8418
2026-02-27 04:59:10 88.84 5195.93 1142.94 1141.61 -1.33 1146.69 3.75 -1.45 6.8418
2026-02-27 04:59:00 88.82 5196.19 1142.97 1141.61 -1.36 1146.74 3.77 -1.48 6.8416
2026-02-27 04:58:50 88.82 5196.01 1142.93 1141.61 -1.32 1146.83 3.90 -1.44 6.8416
2026-02-27 04:58:40 88.83 5196.50 1143.04 1141.61 -1.43 1146.84 3.80 -1.55 6.8416
2026-02-27 04:58:30 88.76 5193.92 1142.48 1141.61 -0.87 1146.23 3.75 -0.99 6.8417
2026-02-27 04:58:20 88.76 5192.93 1142.25 1141.61 -0.64 1146.04 3.79 -0.76 6.8416
2026-02-27 04:58:10 88.71 5192.55 1142.17 1141.61 -0.56 1145.97 3.80 -0.68 6.8416
2026-02-27 04:58:00 88.71 5192.06 1142.06 1141.61 -0.45 1145.82 3.76 -0.57 6.8416
2026-02-27 04:57:50 88.74 5192.29 1142.11 1141.61 -0.50 1145.77 3.66 -0.62 6.8416
2026-02-27 04:57:40 88.75 5192.33 1142.11 1141.61 -0.50 1145.83 3.72 -0.62 6.8416
2026-02-27 04:57:30 88.71 5192.73 1142.21 1141.61 -0.60 1145.93 3.72 -0.72 6.8416
2026-02-27 04:57:20 88.68 5191.67 1141.98 1141.61 -0.37 1145.79 3.81 -0.49 6.8416
2026-02-27 04:57:10 88.68 5191.94 1142.04 1141.61 -0.43 1145.77 3.73 -0.55 6.8416
2026-02-27 04:57:00 88.63 5190.69 1141.76 1141.61 -0.15 1145.51 3.75 -0.27 6.8416
2026-02-27 04:56:50 88.60 5189.82 1141.57 1141.61 0.04 1145.32 3.75 -0.08 6.8416
2026-02-27 04:56:40 88.62 5190.90 1141.79 1141.61 -0.18 1145.52 3.73 -0.30 6.8415
2026-02-27 04:56:30 88.61 5191.03 1141.80 1141.61 -0.19 1145.53 3.73 -0.31 6.8414
2026-02-27 04:56:20 88.62 5190.45 1141.69 1141.61 -0.08 1145.42 3.73 -0.20 6.8415
2026-02-27 04:56:10 88.64 5190.81 1141.77 1141.61 -0.16 1145.61 3.84 -0.28 6.8415
2026-02-27 04:56:00 88.63 5191.45 1141.91 1141.61 -0.30 1145.69 3.78 -0.42 6.8415
2026-02-27 04:55:50 88.64 5192.86 1142.22 1141.61 -0.61 1145.96 3.74 -0.73 6.8415
2026-02-27 04:55:40 88.59 5191.74 1141.97 1141.61 -0.36 1145.70 3.73 -0.48 6.8415
2026-02-27 04:55:30 88.61 5192.13 1142.06 1141.61 -0.45 1145.79 3.73 -0.57 6.8415
2026-02-27 04:55:20 88.62 5192.51 1142.14 1141.61 -0.53 1145.86 3.72 -0.65 6.8415
2026-02-27 04:55:10 88.62 5192.34 1142.10 1141.61 -0.49 1145.83 3.73 -0.61 6.8415
2026-02-27 04:55:00 88.66 5192.79 1142.22 1141.61 -0.61 1145.94 3.72 -0.73 6.8416
2026-02-27 04:54:40 88.64 5191.85 1142.01 1141.61 -0.40 1145.77 3.76 -0.52 6.8416
2026-02-27 04:54:20 88.64 5191.79 1142.00 1141.61 -0.39 1145.73 3.73 -0.51 6.8416
2026-02-27 04:54:10 88.63 5192.68 1142.20 1141.61 -0.59 1145.92 3.72 -0.71 6.8416
2026-02-27 04:53:50 88.64 5192.47 1142.15 1141.61 -0.54 1145.86 3.71 -0.66 6.8416
2026-02-27 04:53:40 88.64 5193.03 1142.27 1141.61 -0.66 1145.98 3.71 -0.78 6.8416
2026-02-27 04:53:20 88.65 5192.93 1142.25 1141.61 -0.64 1145.96 3.71 -0.76 6.8416
2026-02-27 04:53:10 88.63 5192.73 1142.21 1141.61 -0.60 1145.86 3.65 -0.72 6.8416
2026-02-27 04:53:00 88.68 5193.78 1142.42 1141.61 -0.81 1146.14 3.72 -0.93 6.8415
2026-02-27 04:52:50 88.71 5194.43 1142.56 1141.61 -0.95 1146.29 3.73 -1.07 6.8415
2026-02-27 04:52:40 88.72 5195.41 1142.76 1141.61 -1.15 1146.52 3.76 -1.27 6.8414
2026-02-27 04:52:30 88.72 5195.17 1142.71 1141.61 -1.10 1146.50 3.79 -1.22 6.8414
2026-02-27 04:52:20 88.74 5195.89 1142.88 1141.61 -1.27 1146.62 3.74 -1.39 6.8415
2026-02-27 04:52:10 88.69 5195.16 1142.72 1141.61 -1.11 1146.48 3.76 -1.23 6.8415
2026-02-27 04:52:00 88.69 5194.85 1142.64 1141.61 -1.03 1146.39 3.75 -1.15 6.8414
2026-02-27 04:51:50 88.68 5194.71 1142.61 1141.61 -1.00 1146.37 3.76 -1.12 6.8414
2026-02-27 04:51:40 88.69 5195.72 1142.84 1141.61 -1.23 1146.57 3.73 -1.35 6.8414
2026-02-27 04:51:30 88.69 5195.73 1142.84 1141.61 -1.23 1146.64 3.80 -1.35 6.8415
2026-02-27 04:51:20 88.67 5195.23 1142.74 1141.61 -1.13 1146.44 3.70 -1.25 6.8415
2026-02-27 04:51:10 88.70 5195.87 1142.87 1141.61 -1.26 1146.59 3.72 -1.38 6.8414
2026-02-27 04:51:00 88.69 5196.04 1142.92 1141.61 -1.31 1146.63 3.71 -1.43 6.8415
2026-02-27 04:50:50 88.71 5196.59 1143.03 1141.61 -1.42 1146.73 3.70 -1.54 6.8414
2026-02-27 04:50:40 88.69 5196.24 1142.96 1141.61 -1.35 1146.64 3.68 -1.47 6.8415
2026-02-27 04:50:30 88.68 5195.55 1142.80 1141.61 -1.19 1146.46 3.66 -1.31 6.8415
2026-02-27 04:50:20 88.69 5196.07 1142.92 1141.61 -1.31 1146.62 3.70 -1.43 6.8415
2026-02-27 04:50:10 88.69 5195.90 1142.88 1141.61 -1.27 1146.61 3.73 -1.39 6.8414
2026-02-27 04:50:00 88.76 5197.91 1143.32 1141.61 -1.71 1147.00 3.68 -1.83 6.8414
2026-02-27 04:49:50 88.83 5200.05 1143.80 1141.61 -2.19 1147.53 3.73 -2.31 6.8415
2026-02-27 04:49:40 88.83 5200.18 1143.83 1141.61 -2.22 1147.53 3.70 -2.34 6.8415
2026-02-27 04:49:30 88.80 5200.01 1143.79 1141.61 -2.18 1147.55 3.76 -2.30 6.8415
2026-02-27 04:49:20 88.79 5199.73 1143.74 1141.61 -2.13 1147.46 3.72 -2.25 6.8416
2026-02-27 04:49:10 88.76 5199.83 1143.76 1141.61 -2.15 1147.47 3.71 -2.27 6.8415
2026-02-27 04:49:00 88.79 5199.98 1143.79 1141.61 -2.18 1147.50 3.71 -2.30 6.8415
2026-02-27 04:48:50 88.80 5199.75 1143.75 1141.61 -2.14 1147.45 3.70 -2.26 6.8416
2026-02-27 04:48:40 88.82 5200.41 1143.90 1141.61 -2.29 1147.60 3.70 -2.41 6.8416
2026-02-27 04:48:30 88.82 5200.48 1143.91 1141.61 -2.30 1147.65 3.74 -2.42 6.8416
2026-02-27 04:48:20 88.83 5200.59 1143.92 1141.61 -2.31 1147.63 3.71 -2.43 6.8415
2026-02-27 04:48:10 88.81 5200.57 1143.92 1141.61 -2.31 1147.66 3.74 -2.43 6.8415
2026-02-27 04:48:00 88.81 5199.77 1143.73 1141.61 -2.12 1147.48 3.75 -2.24 6.8415
2026-02-27 04:47:50 88.85 5200.34 1143.85 1141.61 -2.24 1147.60 3.75 -2.36 6.8414
2026-02-27 04:47:40 88.84 5200.40 1143.87 1141.61 -2.26 1147.49 3.62 -2.38 6.8414
2026-02-27 04:47:30 88.85 5200.22 1143.82 1141.61 -2.21 1147.56 3.74 -2.33 6.8414
2026-02-27 04:47:20 88.85 5200.07 1143.79 1141.61 -2.18 1147.51 3.72 -2.30 6.8414
2026-02-27 04:47:10 88.86 5199.38 1143.65 1141.61 -2.04 1147.41 3.76 -2.16 6.8415
2026-02-27 04:47:00 88.86 5198.99 1143.57 1141.61 -1.96 1147.32 3.75 -2.08 6.8415
2026-02-27 04:46:50 88.89 5199.20 1143.61 1141.61 -2.00 1147.35 3.74 -2.12 6.8415
2026-02-27 04:46:40 88.89 5199.51 1143.69 1141.61 -2.08 1147.43 3.74 -2.20 6.8415
2026-02-27 04:46:30 88.87 5199.63 1143.71 1141.61 -2.10 1147.46 3.75 -2.22 6.8415
2026-02-27 04:46:20 88.86 5199.93 1143.78 1141.61 -2.17 1147.52 3.74 -2.29 6.8415
2026-02-27 04:46:10 88.87 5200.01 1143.79 1141.61 -2.18 1147.55 3.76 -2.30 6.8415
2026-02-27 04:46:00 88.85 5199.57 1143.70 1141.61 -2.09 1147.37 3.67 -2.21 6.8415
2026-02-27 04:45:50 88.88 5200.03 1143.80 1141.61 -2.19 1147.52 3.72 -2.31 6.8415
2026-02-27 04:45:40 88.85 5200.32 1143.86 1141.61 -2.25 1147.59 3.73 -2.37 6.8415
2026-02-27 04:45:30 88.84 5199.36 1143.65 1141.61 -2.04 1147.42 3.77 -2.16 6.8415
2026-02-27 04:45:20 88.82 5198.91 1143.57 1141.61 -1.96 1147.35 3.78 -2.08 6.8416
2026-02-27 04:45:10 88.84 5198.93 1143.57 1141.61 -1.96 1147.33 3.76 -2.08 6.8416
2026-02-27 04:45:00 88.86 5199.12 1143.58 1141.61 -1.97 1147.30 3.72 -2.09 6.8414
2026-02-27 04:44:50 88.84 5198.34 1143.39 1141.61 -1.78 1147.17 3.78 -1.90 6.8413
2026-02-27 04:44:40 88.83 5198.27 1143.38 1141.61 -1.77 1147.13 3.75 -1.89 6.8413
2026-02-27 04:44:30 88.83 5198.40 1143.40 1141.61 -1.79 1147.17 3.77 -1.91 6.8413
2026-02-27 04:44:20 88.84 5198.65 1143.46 1141.61 -1.85 1147.21 3.75 -1.97 6.8413
2026-02-27 04:44:10 88.84 5198.15 1143.35 1141.61 -1.74 1147.09 3.74 -1.86 6.8413
2026-02-27 04:44:00 88.83 5198.93 1143.52 1141.61 -1.91 1147.26 3.74 -2.03 6.8413
2026-02-27 04:43:50 88.81 5198.37 1143.40 1141.61 -1.79 1147.13 3.73 -1.91 6.8413
2026-02-27 04:43:40 88.83 5199.25 1143.59 1141.61 -1.98 1147.31 3.72 -2.10 6.8413
2026-02-27 04:43:30 88.82 5198.47 1143.42 1141.61 -1.81 1147.15 3.73 -1.93 6.8413
2026-02-27 04:43:20 88.82 5198.54 1143.47 1141.61 -1.86 1147.19 3.72 -1.98 6.8415
2026-02-27 04:43:10 88.81 5198.32 1143.42 1141.61 -1.81 1147.18 3.76 -1.93 6.8415
2026-02-27 04:43:00 88.75 5197.75 1143.30 1141.61 -1.69 1147.04 3.74 -1.81 6.8415
2026-02-27 04:42:50 88.75 5197.49 1143.24 1141.61 -1.63 1146.99 3.75 -1.75 6.8415
2026-02-27 04:42:40 88.74 5197.15 1143.17 1141.61 -1.56 1146.90 3.74 -1.68 6.8415
2026-02-27 04:42:30 88.75 5197.32 1143.21 1141.61 -1.60 1146.93 3.72 -1.72 6.8415
2026-02-27 04:42:20 88.71 5197.40 1143.22 1141.61 -1.61 1146.96 3.74 -1.73 6.8415
2026-02-27 04:42:10 88.71 5197.46 1143.23 1141.61 -1.62 1146.96 3.73 -1.74 6.8415
2026-02-27 04:42:00 88.72 5197.27 1143.19 1141.61 -1.58 1146.91 3.72 -1.70 6.8415
2026-02-27 04:41:50 88.71 5197.14 1143.17 1141.61 -1.56 1146.85 3.68 -1.68 6.8416
2026-02-27 04:41:40 88.71 5197.08 1143.18 1141.61 -1.57 1146.92 3.74 -1.69 6.8417
2026-02-27 04:41:30 88.72 5196.77 1143.11 1141.61 -1.50 1146.89 3.78 -1.62 6.8417
2026-02-27 04:41:20 88.78 5198.33 1143.45 1141.61 -1.84 1147.19 3.74 -1.96 6.8417
2026-02-27 04:41:10 88.73 5197.73 1143.35 1141.61 -1.74 1147.06 3.71 -1.86 6.8419
2026-02-27 04:41:00 88.73 5197.74 1143.35 1141.61 -1.74 1147.04 3.69 -1.86 6.8419
2026-02-27 04:40:50 88.73 5197.67 1143.38 1141.61 -1.77 1147.08 3.70 -1.89 6.8421
2026-02-27 04:40:40 88.73 5197.14 1143.26 1141.61 -1.65 1146.98 3.72 -1.77 6.8421
2026-02-27 04:40:30 88.75 5197.30 1143.29 1141.61 -1.68 1147.06 3.77 -1.80 6.8421
2026-02-27 04:40:20 88.74 5197.20 1143.27 1141.61 -1.66 1147.01 3.74 -1.78 6.8421
2026-02-27 04:40:10 88.75 5196.80 1143.18 1141.61 -1.57 1146.94 3.76 -1.69 6.8421
2026-02-27 04:40:00 88.78 5197.05 1143.24 1141.61 -1.63 1146.99 3.75 -1.75 6.8421
2026-02-27 04:39:50 88.80 5198.03 1143.45 1141.61 -1.84 1147.17 3.72 -1.96 6.8421
2026-02-27 04:39:40 88.79 5198.44 1143.54 1141.61 -1.93 1147.28 3.74 -2.05 6.8421
2026-02-27 04:39:30 88.82 5198.92 1143.65 1141.61 -2.04 1147.37 3.72 -2.16 6.8421
2026-02-27 04:39:20 88.82 5198.80 1143.62 1141.61 -2.01 1147.36 3.74 -2.13 6.8421
2026-02-27 04:39:10 88.86 5199.21 1143.71 1141.61 -2.10 1147.45 3.74 -2.22 6.8421
2026-02-27 04:39:00 88.86 5198.92 1143.64 1141.61 -2.03 1147.40 3.76 -2.15 6.8421
2026-02-27 04:38:50 88.87 5199.19 1143.71 1141.61 -2.10 1147.52 3.81 -2.22 6.8421
2026-02-27 04:38:40 88.85 5198.62 1143.58 1141.61 -1.97 1147.37 3.79 -2.09 6.8421
2026-02-27 04:38:30 88.84 5197.80 1143.40 1141.61 -1.79 1147.11 3.71 -1.91 6.8421
2026-02-27 04:38:20 88.80 5197.56 1143.35 1141.61 -1.74 1147.10 3.75 -1.86 6.8421
2026-02-27 04:38:10 88.79 5196.82 1143.18 1141.61 -1.57 1146.94 3.76 -1.69 6.8421
2026-02-27 04:38:00 88.79 5196.71 1143.16 1141.61 -1.55 1146.95 3.79 -1.67 6.8421
2026-02-27 04:37:50 88.72 5195.36 1142.86 1141.61 -1.25 1146.63 3.77 -1.37 6.8421
2026-02-27 04:37:40 88.70 5195.25 1142.83 1141.61 -1.22 1146.61 3.78 -1.34 6.8420
2026-02-27 04:37:30 88.72 5195.22 1142.82 1141.61 -1.21 1146.60 3.78 -1.33 6.8420
2026-02-27 04:37:20 88.70 5195.31 1142.84 1141.61 -1.23 1146.57 3.73 -1.35 6.8420
2026-02-27 04:37:10 88.69 5195.20 1142.82 1141.61 -1.21 1146.57 3.75 -1.33 6.8420
2026-02-27 04:37:00 88.68 5195.23 1142.82 1141.61 -1.21 1146.57 3.75 -1.33 6.8420
2026-02-27 04:36:50 88.69 5195.13 1142.80 1141.61 -1.19 1146.55 3.75 -1.31 6.8420
2026-02-27 04:36:40 88.70 5195.25 1142.84 1141.61 -1.23 1146.54 3.70 -1.35 6.8421
2026-02-27 04:36:30 88.66 5195.06 1142.80 1141.61 -1.19 1146.52 3.72 -1.31 6.8421
2026-02-27 04:36:20 88.66 5195.22 1142.83 1141.61 -1.22 1146.56 3.73 -1.34 6.8421
2026-02-27 04:36:10 88.67 5195.06 1142.80 1141.61 -1.19 1146.52 3.72 -1.31 6.8421
2026-02-27 04:36:00 88.66 5194.72 1142.72 1141.61 -1.11 1146.44 3.72 -1.23 6.8421
2026-02-27 04:35:50 88.66 5194.73 1142.72 1141.61 -1.11 1146.44 3.72 -1.23 6.8421
2026-02-27 04:35:40 88.64 5194.76 1142.73 1141.61 -1.12 1146.46 3.73 -1.24 6.8421
2026-02-27 04:35:30 88.64 5194.42 1142.66 1141.61 -1.05 1146.39 3.73 -1.17 6.8421
2026-02-27 04:35:20 88.66 5195.14 1142.82 1141.61 -1.21 1146.53 3.71 -1.33 6.8421
2026-02-27 04:35:10 88.66 5195.02 1142.79 1141.61 -1.18 1146.52 3.73 -1.30 6.8421
2026-02-27 04:35:00 88.65 5195.13 1142.82 1141.61 -1.21 1146.54 3.72 -1.33 6.8421
2026-02-27 04:34:50 88.61 5193.61 1142.50 1141.61 -0.89 1146.26 3.76 -1.01 6.8422
2026-02-27 04:34:40 88.59 5194.06 1142.64 1141.61 -1.03 1146.36 3.72 -1.15 6.8424
共 42546 条 上一页1...86878889909192...142下一页
本站数据仅供展示，不构成任何投资建议。