折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...85868788899091...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 06:16:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:16:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:16:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:16:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:15:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:15:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:15:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:15:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:15:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:15:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:14:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:14:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:14:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:14:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:14:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:14:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:13:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:13:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:13:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:13:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:13:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:13:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:12:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:12:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:12:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:12:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:12:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:12:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:11:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:11:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:11:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:11:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:11:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:11:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:10:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:10:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:10:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:10:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:10:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:10:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:09:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:09:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:09:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:09:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:09:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:09:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:08:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:08:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:08:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:08:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:08:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:08:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:07:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:07:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:07:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:07:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:07:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:07:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:06:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:06:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:06:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:06:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:06:10 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:06:00 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:05:50 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:05:40 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:05:30 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:05:20 88.30 5184.95 1140.59 1141.61 1.02 1144.66 4.07 0.90 6.8422
2026-02-27 06:05:10 88.30 5184.95 1140.59 1141.61 1.02 1144.68 4.09 0.90 6.8422
2026-02-27 06:05:00 88.30 5184.95 1140.59 1141.61 1.02 1144.68 4.09 0.90 6.8422
2026-02-27 06:04:50 88.30 5184.95 1140.58 1141.61 1.03 1144.68 4.10 0.91 6.8421
2026-02-27 06:04:40 88.30 5184.95 1140.58 1141.61 1.03 1144.68 4.10 0.91 6.8421
2026-02-27 06:04:30 88.30 5184.95 1140.58 1141.61 1.03 1144.68 4.10 0.91 6.8421
2026-02-27 06:04:20 88.30 5184.95 1140.58 1141.61 1.03 1144.68 4.10 0.91 6.8421
2026-02-27 06:04:10 88.30 5184.95 1140.58 1141.61 1.03 1144.73 4.15 0.91 6.8421
2026-02-27 06:04:00 88.30 5184.95 1140.58 1141.61 1.03 1144.73 4.15 0.91 6.8421
2026-02-27 06:03:50 88.30 5184.95 1140.54 1141.61 1.07 1144.73 4.19 0.95 6.8419
2026-02-27 06:03:40 88.30 5184.95 1140.54 1141.61 1.07 1144.73 4.19 0.95 6.8419
2026-02-27 06:03:30 88.30 5184.95 1140.54 1141.61 1.07 1144.73 4.19 0.95 6.8419
2026-02-27 06:03:20 88.30 5184.95 1140.63 1141.61 0.98 1144.70 4.07 0.86 6.8424
2026-02-27 06:03:10 88.30 5184.95 1140.63 1141.61 0.98 1144.70 4.07 0.86 6.8424
2026-02-27 06:03:00 88.30 5184.95 1140.63 1141.61 0.98 1144.70 4.07 0.86 6.8424
2026-02-27 06:02:50 88.30 5184.95 1140.63 1141.61 0.98 1144.70 4.07 0.86 6.8424
2026-02-27 06:02:40 88.30 5184.95 1140.63 1141.61 0.98 1144.69 4.06 0.86 6.8424
2026-02-27 06:02:30 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:02:20 88.30 5184.95 1140.82 1141.61 0.79 1144.69 3.87 0.67 6.8435
2026-02-27 06:02:10 88.30 5184.95 1140.82 1141.61 0.79 1144.69 3.87 0.67 6.8435
2026-02-27 06:02:00 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:01:50 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:01:40 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:01:30 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:01:20 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:01:10 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:01:00 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:00:50 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:00:40 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:00:30 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:00:20 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:00:10 88.30 5184.95 1140.57 1141.61 1.04 1144.69 4.12 0.92 6.8421
2026-02-27 06:00:00 88.30 5184.95 1140.54 1141.61 1.07 1144.69 4.15 0.95 6.8419
2026-02-27 05:59:50 88.30 5184.95 1140.64 1141.61 0.97 1144.67 4.03 0.85 6.8425
2026-02-27 05:59:40 88.30 5184.95 1140.64 1141.61 0.97 1144.67 4.03 0.85 6.8425
2026-02-27 05:59:30 88.30 5184.95 1140.66 1141.61 0.95 1144.67 4.01 0.83 6.8426
2026-02-27 05:59:20 88.30 5184.95 1140.66 1141.61 0.95 1144.67 4.01 0.83 6.8426
2026-02-27 05:59:10 88.29 5184.95 1140.66 1141.61 0.95 1144.67 4.01 0.83 6.8426
2026-02-27 05:59:00 88.31 5184.95 1140.68 1141.61 0.93 1144.67 3.99 0.81 6.8427
2026-02-27 05:58:50 88.31 5185.15 1140.73 1141.61 0.88 1144.68 3.95 0.76 6.8427
2026-02-27 05:58:40 88.30 5184.99 1140.67 1141.61 0.94 1144.64 3.97 0.82 6.8426
2026-02-27 05:58:30 88.29 5184.63 1140.55 1141.61 1.06 1144.53 3.98 0.94 6.8424
2026-02-27 05:58:20 88.31 5184.71 1140.54 1141.61 1.07 1144.49 3.95 0.95 6.8422
2026-02-27 05:58:10 88.31 5184.81 1140.56 1141.61 1.05 1144.51 3.95 0.93 6.8422
2026-02-27 05:58:00 88.30 5184.63 1140.49 1141.61 1.12 1144.38 3.89 1.00 6.8420
2026-02-27 05:57:50 88.30 5184.65 1140.43 1141.61 1.18 1144.29 3.86 1.06 6.8416
2026-02-27 05:57:40 88.30 5184.75 1140.45 1141.61 1.16 1144.34 3.89 1.04 6.8416
2026-02-27 05:57:30 88.29 5184.89 1140.48 1141.61 1.13 1144.37 3.89 1.01 6.8416
2026-02-27 05:57:20 88.32 5185.71 1140.67 1141.61 0.94 1144.56 3.89 0.82 6.8416
2026-02-27 05:57:10 88.32 5185.83 1140.69 1141.61 0.92 1144.59 3.90 0.80 6.8416
2026-02-27 05:57:00 88.32 5185.73 1140.67 1141.61 0.94 1144.58 3.91 0.82 6.8416
2026-02-27 05:56:50 88.32 5185.69 1140.66 1141.61 0.95 1144.58 3.92 0.83 6.8416
2026-02-27 05:56:40 88.31 5185.65 1140.65 1141.61 0.96 1144.57 3.92 0.84 6.8416
2026-02-27 05:56:30 88.29 5185.53 1140.63 1141.61 0.98 1144.55 3.92 0.86 6.8416
2026-02-27 05:56:20 88.26 5184.49 1140.40 1141.61 1.21 1144.31 3.91 1.09 6.8416
2026-02-27 05:56:10 88.26 5184.41 1140.38 1141.61 1.23 1144.29 3.91 1.11 6.8416
2026-02-27 05:56:00 88.27 5184.13 1140.32 1141.61 1.29 1144.22 3.90 1.17 6.8416
2026-02-27 05:55:50 88.26 5184.23 1140.34 1141.61 1.27 1144.25 3.91 1.15 6.8417
2026-02-27 05:55:40 88.26 5184.03 1140.30 1141.61 1.31 1144.19 3.89 1.19 6.8417
2026-02-27 05:55:30 88.25 5183.55 1140.20 1141.61 1.41 1144.10 3.90 1.29 6.8417
2026-02-27 05:55:20 88.25 5183.71 1140.23 1141.61 1.38 1144.13 3.90 1.26 6.8417
2026-02-27 05:55:10 88.25 5183.77 1140.24 1141.61 1.37 1144.15 3.91 1.25 6.8417
2026-02-27 05:55:00 88.24 5183.41 1140.16 1141.61 1.45 1144.02 3.86 1.33 6.8416
2026-02-27 05:54:50 88.29 5183.61 1140.20 1141.61 1.41 1144.12 3.92 1.29 6.8416
2026-02-27 05:54:40 88.30 5183.77 1140.24 1141.61 1.37 1144.13 3.89 1.25 6.8416
2026-02-27 05:54:30 88.30 5184.33 1140.36 1141.61 1.25 1144.22 3.86 1.13 6.8416
2026-02-27 05:54:20 88.30 5184.13 1140.32 1141.61 1.29 1144.22 3.90 1.17 6.8416
2026-02-27 05:54:10 88.28 5183.07 1140.08 1141.61 1.53 1143.97 3.89 1.41 6.8416
2026-02-27 05:54:00 88.31 5183.15 1140.10 1141.61 1.51 1143.99 3.89 1.39 6.8416
2026-02-27 05:53:50 88.30 5183.35 1140.15 1141.61 1.46 1144.11 3.96 1.34 6.8416
2026-02-27 05:53:40 88.33 5185.31 1140.58 1141.61 1.03 1144.44 3.86 0.91 6.8416
2026-02-27 05:53:30 88.28 5184.65 1140.43 1141.61 1.18 1144.26 3.83 1.06 6.8416
2026-02-27 05:53:20 88.33 5184.73 1140.45 1141.61 1.16 1144.46 4.01 1.04 6.8416
2026-02-27 05:53:10 88.32 5185.35 1140.59 1141.61 1.02 1144.47 3.88 0.90 6.8416
2026-02-27 05:53:00 88.31 5185.49 1140.62 1141.61 0.99 1144.52 3.90 0.87 6.8416
2026-02-27 05:52:50 88.31 5185.47 1140.61 1141.61 1.00 1144.51 3.90 0.88 6.8416
2026-02-27 05:52:40 88.31 5185.53 1140.63 1141.61 0.98 1144.50 3.87 0.86 6.8416
2026-02-27 05:52:30 88.29 5185.71 1140.67 1141.61 0.94 1144.53 3.86 0.82 6.8416
2026-02-27 05:52:20 88.30 5185.69 1140.66 1141.61 0.95 1144.53 3.87 0.83 6.8416
2026-02-27 05:52:10 88.31 5185.81 1140.69 1141.61 0.92 1144.55 3.86 0.80 6.8416
2026-02-27 05:52:00 88.30 5185.75 1140.67 1141.61 0.94 1144.55 3.88 0.82 6.8416
2026-02-27 05:51:50 88.29 5185.73 1140.68 1141.61 0.93 1144.54 3.86 0.81 6.8417
2026-02-27 05:51:40 88.30 5187.01 1140.96 1141.61 0.65 1144.82 3.86 0.53 6.8417
2026-02-27 05:51:30 88.31 5186.45 1140.84 1141.61 0.77 1144.62 3.78 0.65 6.8417
2026-02-27 05:51:20 88.29 5185.93 1140.73 1141.61 0.88 1144.59 3.86 0.76 6.8417
2026-02-27 05:51:10 88.32 5187.15 1140.99 1141.61 0.62 1144.76 3.77 0.50 6.8417
2026-02-27 05:51:00 88.35 5187.03 1140.97 1141.61 0.64 1144.83 3.86 0.52 6.8417
2026-02-27 05:50:50 88.35 5186.89 1140.94 1141.61 0.67 1144.92 3.98 0.55 6.8417
2026-02-27 05:50:40 88.40 5187.27 1141.02 1141.61 0.59 1144.88 3.86 0.47 6.8417
2026-02-27 05:50:30 88.39 5187.07 1140.98 1141.61 0.63 1144.85 3.87 0.51 6.8417
2026-02-27 05:50:20 88.40 5187.51 1141.07 1141.61 0.54 1144.93 3.86 0.42 6.8417
2026-02-27 05:50:10 88.40 5187.87 1141.15 1141.61 0.46 1145.02 3.87 0.34 6.8417
2026-02-27 05:50:00 88.39 5187.27 1141.03 1141.61 0.58 1144.86 3.83 0.46 6.8418
2026-02-27 05:49:50 88.40 5187.59 1141.10 1141.61 0.51 1144.94 3.84 0.39 6.8418
2026-02-27 05:49:40 88.40 5187.57 1141.10 1141.61 0.51 1144.94 3.84 0.39 6.8418
2026-02-27 05:49:30 88.39 5187.07 1140.99 1141.61 0.62 1144.83 3.84 0.50 6.8418
2026-02-27 05:49:20 88.40 5187.29 1141.04 1141.61 0.57 1144.88 3.84 0.45 6.8418
2026-02-27 05:49:10 88.40 5187.33 1141.05 1141.61 0.57 1144.89 3.85 0.45 6.8418
2026-02-27 05:49:00 88.40 5187.39 1141.06 1141.61 0.55 1144.91 3.85 0.43 6.8418
2026-02-27 05:48:50 88.45 5188.39 1141.28 1141.61 0.33 1145.13 3.85 0.21 6.8418
2026-02-27 05:48:40 88.44 5187.55 1141.09 1141.61 0.52 1144.94 3.85 0.40 6.8418
2026-02-27 05:48:30 88.44 5187.53 1141.10 1141.61 0.51 1144.93 3.83 0.39 6.8418
2026-02-27 05:48:20 88.45 5187.73 1141.14 1141.61 0.47 1144.98 3.84 0.35 6.8418
2026-02-27 05:48:10 88.43 5187.69 1141.13 1141.61 0.48 1144.99 3.86 0.36 6.8418
2026-02-27 05:48:00 88.50 5188.43 1141.29 1141.61 0.32 1145.14 3.85 0.20 6.8418
2026-02-27 05:47:50 88.49 5188.27 1141.26 1141.61 0.35 1145.10 3.84 0.23 6.8418
2026-02-27 05:47:40 88.48 5187.74 1141.14 1141.61 0.47 1145.01 3.87 0.35 6.8418
2026-02-27 05:47:30 88.49 5188.00 1141.20 1141.61 0.41 1145.05 3.85 0.29 6.8418
2026-02-27 05:47:20 88.51 5188.91 1141.40 1141.61 0.21 1145.29 3.89 0.09 6.8418
2026-02-27 05:47:10 88.51 5188.87 1141.39 1141.61 0.22 1145.28 3.89 0.10 6.8418
2026-02-27 05:47:00 88.50 5188.91 1141.40 1141.61 0.21 1145.28 3.88 0.09 6.8418
2026-02-27 05:46:50 88.49 5188.71 1141.36 1141.61 0.25 1145.25 3.89 0.13 6.8418
2026-02-27 05:46:40 88.50 5188.73 1141.37 1141.61 0.24 1145.26 3.89 0.12 6.8419
2026-02-27 05:46:30 88.48 5188.69 1141.36 1141.61 0.25 1145.27 3.91 0.13 6.8419
2026-02-27 05:46:20 88.52 5189.15 1141.46 1141.61 0.15 1145.35 3.89 0.03 6.8419
2026-02-27 05:46:10 88.52 5189.11 1141.46 1141.61 0.15 1145.32 3.86 0.03 6.8419
2026-02-27 05:46:00 88.52 5189.15 1141.47 1141.61 0.14 1145.37 3.90 0.02 6.8419
2026-02-27 05:45:50 88.52 5189.31 1141.51 1141.61 0.10 1145.38 3.87 -0.02 6.8419
2026-02-27 05:45:40 88.52 5189.11 1141.45 1141.61 0.16 1145.35 3.90 0.04 6.8419
2026-02-27 05:45:30 88.52 5189.15 1141.46 1141.61 0.15 1145.37 3.91 0.03 6.8419
2026-02-27 05:45:20 88.52 5189.19 1141.47 1141.61 0.14 1145.40 3.93 0.02 6.8419
2026-02-27 05:45:10 88.53 5189.15 1141.46 1141.61 0.15 1145.36 3.90 0.03 6.8419
2026-02-27 05:45:00 88.52 5189.27 1141.48 1141.61 0.13 1145.37 3.89 0.01 6.8418
2026-02-27 05:44:50 88.57 5190.53 1141.76 1141.61 -0.15 1145.66 3.90 -0.27 6.8419
2026-02-27 05:44:40 88.57 5190.53 1141.76 1141.61 -0.15 1145.65 3.89 -0.27 6.8419
2026-02-27 05:44:30 88.58 5191.03 1141.88 1141.61 -0.27 1145.69 3.81 -0.39 6.8419
2026-02-27 05:44:20 88.58 5190.07 1141.69 1141.61 -0.08 1145.57 3.88 -0.20 6.8420
2026-02-27 05:44:10 88.58 5190.65 1141.81 1141.61 -0.20 1145.71 3.90 -0.32 6.8420
2026-02-27 05:44:00 88.55 5189.01 1141.44 1141.61 0.17 1145.31 3.87 0.05 6.8419
2026-02-27 05:43:50 88.52 5188.29 1141.29 1141.61 0.32 1145.14 3.85 0.20 6.8419
2026-02-27 05:43:40 88.52 5188.53 1141.35 1141.61 0.26 1145.19 3.84 0.14 6.8420
2026-02-27 05:43:30 88.52 5188.43 1141.33 1141.61 0.28 1145.18 3.85 0.16 6.8420
2026-02-27 05:43:20 88.53 5188.87 1141.43 1141.61 0.18 1145.28 3.85 0.06 6.8420
2026-02-27 05:43:10 88.53 5188.85 1141.46 1141.61 0.15 1145.29 3.83 0.03 6.8422
2026-02-27 05:43:00 88.53 5188.67 1141.42 1141.61 0.19 1145.25 3.83 0.07 6.8422
2026-02-27 05:42:50 88.53 5188.77 1141.44 1141.61 0.17 1145.30 3.86 0.05 6.8422
2026-02-27 05:42:40 88.54 5188.77 1141.44 1141.61 0.17 1145.29 3.85 0.05 6.8422
2026-02-27 05:42:30 88.52 5188.67 1141.42 1141.61 0.19 1145.25 3.83 0.07 6.8422
2026-02-27 05:42:20 88.53 5188.93 1141.47 1141.61 0.14 1145.31 3.84 0.02 6.8422
2026-02-27 05:42:10 88.53 5189.39 1141.57 1141.61 0.04 1145.43 3.86 -0.08 6.8422
2026-02-27 05:42:00 88.55 5189.67 1141.65 1141.61 -0.04 1145.47 3.82 -0.16 6.8423
2026-02-27 05:41:50 88.54 5188.69 1141.43 1141.61 0.18 1145.27 3.84 0.06 6.8423
2026-02-27 05:41:40 88.52 5188.19 1141.32 1141.61 0.29 1145.16 3.84 0.17 6.8423
2026-02-27 05:41:30 88.53 5188.17 1141.32 1141.61 0.29 1145.14 3.82 0.17 6.8423
2026-02-27 05:41:20 88.53 5188.73 1141.44 1141.61 0.17 1145.26 3.82 0.05 6.8423
2026-02-27 05:41:10 88.53 5188.29 1141.34 1141.61 0.27 1145.17 3.83 0.15 6.8423
2026-02-27 05:41:00 88.53 5188.25 1141.34 1141.61 0.27 1145.16 3.82 0.15 6.8423
2026-02-27 05:40:50 88.54 5188.51 1141.40 1141.61 0.21 1145.21 3.81 0.09 6.8423
2026-02-27 05:40:40 88.53 5187.95 1141.27 1141.61 0.34 1145.12 3.85 0.22 6.8423
2026-02-27 05:40:30 88.54 5187.93 1141.27 1141.61 0.34 1145.07 3.80 0.22 6.8423
2026-02-27 05:40:20 88.52 5187.87 1141.26 1141.61 0.35 1145.03 3.77 0.23 6.8423
2026-02-27 05:40:10 88.49 5186.89 1141.04 1141.61 0.57 1144.87 3.83 0.45 6.8423
2026-02-27 05:40:00 88.47 5186.53 1140.96 1141.61 0.65 1144.80 3.84 0.53 6.8423
2026-02-27 05:39:50 88.46 5187.17 1141.10 1141.61 0.51 1144.89 3.79 0.39 6.8423
2026-02-27 05:39:40 88.47 5187.17 1141.10 1141.61 0.51 1144.88 3.78 0.39 6.8423
2026-02-27 05:39:30 88.47 5187.40 1141.17 1141.61 0.44 1144.90 3.73 0.32 6.8424
2026-02-27 05:39:20 88.44 5187.08 1141.09 1141.61 0.52 1144.86 3.77 0.40 6.8424
2026-02-27 05:39:10 88.42 5186.83 1141.04 1141.61 0.57 1144.82 3.78 0.45 6.8424
2026-02-27 05:39:00 88.43 5186.73 1141.02 1141.61 0.59 1144.79 3.77 0.47 6.8424
2026-02-27 05:38:50 88.42 5186.44 1140.96 1141.61 0.65 1144.73 3.77 0.53 6.8424
2026-02-27 05:38:40 88.43 5186.68 1141.01 1141.61 0.60 1144.81 3.80 0.48 6.8424
2026-02-27 05:38:30 88.43 5186.83 1141.05 1141.61 0.56 1144.81 3.76 0.44 6.8424
2026-02-27 05:38:20 88.43 5186.62 1140.99 1141.61 0.62 1144.77 3.78 0.50 6.8424
2026-02-27 05:38:10 88.45 5186.99 1141.07 1141.61 0.54 1144.86 3.79 0.42 6.8424
2026-02-27 05:38:00 88.43 5186.16 1140.90 1141.61 0.71 1144.67 3.77 0.59 6.8424
2026-02-27 05:37:50 88.41 5186.19 1140.91 1141.61 0.70 1144.68 3.77 0.58 6.8424
2026-02-27 05:37:40 88.40 5186.15 1140.90 1141.61 0.71 1144.65 3.75 0.59 6.8424
2026-02-27 05:37:30 88.42 5186.19 1140.92 1141.61 0.69 1144.68 3.76 0.57 6.8425
2026-02-27 05:37:20 88.42 5186.02 1140.89 1141.61 0.72 1144.65 3.76 0.60 6.8426
2026-02-27 05:37:10 88.42 5186.00 1140.89 1141.61 0.72 1144.64 3.75 0.60 6.8426
2026-02-27 05:37:00 88.41 5185.86 1140.86 1141.61 0.75 1144.58 3.72 0.63 6.8426
2026-02-27 05:36:50 88.42 5186.15 1140.92 1141.61 0.69 1144.65 3.73 0.57 6.8426
2026-02-27 05:36:40 88.42 5186.13 1140.92 1141.61 0.69 1144.69 3.77 0.57 6.8426
2026-02-27 05:36:30 88.40 5184.93 1140.67 1141.61 0.94 1144.42 3.75 0.82 6.8427
2026-02-27 05:36:20 88.40 5184.81 1140.64 1141.61 0.97 1144.38 3.74 0.85 6.8427
2026-02-27 05:36:10 88.40 5184.73 1140.62 1141.61 0.99 1144.37 3.75 0.87 6.8427
2026-02-27 05:36:00 88.40 5184.88 1140.65 1141.61 0.96 1144.34 3.69 0.84 6.8427
2026-02-27 05:35:50 88.41 5184.70 1140.61 1141.61 1.00 1144.51 3.90 0.88 6.8427
2026-02-27 05:35:40 88.42 5185.23 1140.73 1141.61 0.88 1144.49 3.76 0.76 6.8427
2026-02-27 05:35:30 88.46 5185.68 1140.83 1141.61 0.78 1144.58 3.75 0.66 6.8427
2026-02-27 05:35:20 88.46 5185.67 1140.83 1141.61 0.78 1144.59 3.76 0.66 6.8427
2026-02-27 05:35:10 88.45 5185.68 1140.83 1141.61 0.78 1144.59 3.76 0.66 6.8426
2026-02-27 05:35:00 88.44 5185.12 1140.70 1141.61 0.91 1144.47 3.77 0.79 6.8426
2026-02-27 05:34:50 88.44 5185.65 1140.83 1141.61 0.78 1144.59 3.76 0.66 6.8427
2026-02-27 05:34:40 88.44 5185.66 1140.83 1141.61 0.78 1144.60 3.77 0.66 6.8427
2026-02-27 05:34:30 88.44 5185.48 1140.79 1141.61 0.82 1144.64 3.85 0.70 6.8427
2026-02-27 05:34:20 88.43 5185.51 1140.80 1141.61 0.81 1144.60 3.80 0.69 6.8427
2026-02-27 05:34:10 88.44 5186.24 1140.96 1141.61 0.65 1144.73 3.77 0.53 6.8427
2026-02-27 05:34:00 88.42 5186.10 1140.93 1141.61 0.68 1144.65 3.72 0.56 6.8427
2026-02-27 05:33:50 88.41 5185.83 1140.94 1141.61 0.67 1144.73 3.79 0.55 6.8431
2026-02-27 05:33:40 88.46 5186.28 1141.04 1141.61 0.57 1144.84 3.80 0.45 6.8431
2026-02-27 05:33:30 88.44 5185.88 1140.95 1141.61 0.66 1144.75 3.80 0.54 6.8431
2026-02-27 05:33:20 88.45 5186.07 1140.99 1141.61 0.62 1144.78 3.79 0.50 6.8431
2026-02-27 05:33:10 88.45 5185.89 1140.95 1141.61 0.66 1144.75 3.80 0.54 6.8431
2026-02-27 05:33:00 88.45 5186.14 1141.01 1141.61 0.60 1144.80 3.79 0.48 6.8431
2026-02-27 05:32:50 88.43 5185.86 1140.95 1141.61 0.66 1144.74 3.79 0.54 6.8431
2026-02-27 05:32:40 88.45 5186.11 1141.00 1141.61 0.61 1144.82 3.82 0.49 6.8431
2026-02-27 05:32:30 88.49 5187.00 1141.20 1141.61 0.41 1145.05 3.85 0.29 6.8431
2026-02-27 05:32:20 88.49 5187.13 1141.29 1141.61 0.32 1145.07 3.78 0.20 6.8435
2026-02-27 05:32:10 88.49 5187.00 1141.24 1141.61 0.37 1145.02 3.78 0.25 6.8434
2026-02-27 05:32:00 88.51 5187.12 1141.27 1141.61 0.34 1145.06 3.79 0.22 6.8434
2026-02-27 05:31:50 88.50 5187.11 1141.27 1141.61 0.34 1145.06 3.79 0.22 6.8434
2026-02-27 05:31:40 88.53 5187.75 1141.42 1141.61 0.19 1145.23 3.81 0.07 6.8435
2026-02-27 05:31:30 88.53 5187.81 1141.43 1141.61 0.18 1145.23 3.80 0.06 6.8435
2026-02-27 05:31:20 88.53 5187.79 1141.43 1141.61 0.18 1145.23 3.80 0.06 6.8435
2026-02-27 05:31:10 88.52 5187.91 1141.45 1141.61 0.16 1145.25 3.80 0.04 6.8435
2026-02-27 05:31:00 88.52 5188.32 1141.54 1141.61 0.07 1145.36 3.82 -0.05 6.8434
2026-02-27 05:30:50 88.57 5188.25 1141.53 1141.61 0.08 1145.35 3.82 -0.04 6.8434
2026-02-27 05:30:40 88.57 5187.90 1141.45 1141.61 0.16 1145.23 3.78 0.04 6.8434
2026-02-27 05:30:30 88.54 5187.51 1141.36 1141.61 0.25 1145.14 3.78 0.13 6.8434
2026-02-27 05:30:20 88.49 5184.84 1140.78 1141.61 0.83 1144.51 3.73 0.71 6.8434
2026-02-27 05:30:10 88.59 5185.54 1140.94 1141.61 0.67 1144.65 3.71 0.55 6.8435
2026-02-27 05:30:00 88.58 5185.27 1140.88 1141.61 0.73 1144.60 3.72 0.61 6.8435
2026-02-27 05:29:50 88.59 5185.96 1141.07 1141.61 0.54 1144.78 3.71 0.42 6.8437
2026-02-27 05:29:40 88.59 5185.64 1141.00 1141.61 0.62 1144.76 3.77 0.50 6.8437
2026-02-27 05:29:30 88.59 5185.82 1141.03 1141.61 0.58 1144.75 3.72 0.46 6.8437
2026-02-27 05:29:20 88.59 5185.59 1140.99 1141.61 0.62 1144.69 3.70 0.50 6.8437
2026-02-27 05:29:10 88.63 5187.03 1141.30 1141.61 0.31 1145.07 3.77 0.19 6.8437
2026-02-27 05:29:00 88.59 5185.71 1141.02 1141.61 0.59 1144.75 3.73 0.47 6.8437
2026-02-27 05:28:50 88.59 5185.69 1141.01 1141.61 0.60 1144.74 3.73 0.48 6.8437
2026-02-27 05:28:40 88.61 5185.05 1140.87 1141.61 0.74 1144.62 3.75 0.62 6.8437
2026-02-27 05:28:30 88.64 5187.08 1141.32 1141.61 0.29 1145.04 3.72 0.17 6.8437
2026-02-27 05:28:20 88.62 5186.04 1141.09 1141.61 0.52 1144.81 3.72 0.40 6.8437
2026-02-27 05:28:10 88.64 5187.29 1141.37 1141.61 0.24 1145.04 3.67 0.12 6.8437
2026-02-27 05:28:00 88.64 5187.18 1141.34 1141.61 0.27 1145.05 3.71 0.15 6.8437
2026-02-27 05:27:50 88.64 5186.64 1141.22 1141.61 0.39 1144.93 3.71 0.27 6.8437
2026-02-27 05:27:40 88.64 5186.43 1141.18 1141.61 0.43 1144.89 3.71 0.31 6.8437
2026-02-27 05:27:30 88.64 5186.64 1141.22 1141.61 0.39 1144.91 3.69 0.27 6.8437
2026-02-27 05:27:20 88.63 5186.23 1141.13 1141.61 0.48 1144.84 3.71 0.36 6.8437
2026-02-27 05:27:10 88.63 5186.17 1141.12 1141.61 0.49 1144.81 3.69 0.37 6.8437
2026-02-27 05:27:00 88.63 5186.39 1141.17 1141.61 0.44 1144.83 3.66 0.32 6.8437
2026-02-27 05:26:50 88.67 5187.11 1141.33 1141.61 0.28 1145.00 3.67 0.16 6.8437
2026-02-27 05:26:40 88.66 5187.23 1141.35 1141.61 0.26 1145.03 3.68 0.14 6.8437
共 42546 条 上一页1...85868788899091...142下一页
本站数据仅供展示，不构成任何投资建议。