折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...83848586878889...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 09:18:20 88.44 5178.07 1141.66 1144.35 2.69 1144.36 2.70 2.78 6.8577
2026-02-27 09:18:10 88.48 5178.23 1141.79 1144.33 2.54 1144.35 2.56 2.65 6.8583
2026-02-27 09:18:00 88.47 5178.48 1141.82 1144.25 2.43 1144.26 2.44 2.44 6.8581
2026-02-27 09:17:50 88.47 5177.09 1141.55 1144.20 2.65 1144.23 2.68 2.55 6.8583
2026-02-27 09:17:40 88.53 5178.28 1141.70 1144.28 2.58 1144.21 2.51 2.41 6.8577
2026-02-27 09:17:30 88.41 5176.67 1141.38 1144.16 2.78 1144.14 2.76 2.41 6.8579
2026-02-27 09:17:20 88.37 5176.29 1141.39 1144.15 2.76 1144.08 2.69 2.40 6.8584
2026-02-27 09:17:10 88.36 5176.16 1141.36 1144.11 2.75 1144.11 2.75 2.43 6.8584
2026-02-27 09:17:00 88.41 5176.81 1141.43 1144.09 2.66 1144.08 2.65 2.36 6.8580
2026-02-27 09:16:50 88.35 5176.91 1141.46 1144.14 2.68 1144.06 2.60 2.33 6.8580
2026-02-27 09:16:40 88.35 5176.90 1141.45 1143.97 2.52 1144.00 2.55 2.34 6.8580
2026-02-27 09:16:30 88.31 5176.38 1141.19 1143.90 2.71 1144.04 2.85 2.60 6.8571
2026-02-27 09:16:20 88.34 5177.01 1141.26 1144.05 2.79 1144.04 2.78 2.72 6.8567
2026-02-27 09:16:10 88.35 5178.13 1141.35 1144.06 2.71 1144.11 2.76 2.63 6.8558
2026-02-27 09:16:00 88.30 5177.98 1141.25 1144.10 2.85 1144.08 2.83 2.73 6.8554
2026-02-27 09:15:50 88.25 5177.45 1141.42 1143.90 2.48 1143.92 2.50 2.56 6.8571
2026-02-27 09:15:40 88.24 5177.00 1141.31 1143.88 2.57 1143.93 2.62 2.44 6.8570
2026-02-27 09:15:30 88.15 5175.72 1141.22 1143.79 2.57 1143.71 2.49 2.55 6.8582
2026-02-27 09:15:20 88.14 5175.41 1141.12 1143.71 2.59 1143.64 2.52 2.65 6.8580
2026-02-27 09:15:10 88.13 5175.43 1141.00 1143.71 2.71 1143.67 2.67 2.77 6.8573
2026-02-27 09:15:00 88.18 5176.67 1140.77 1143.77 3.00 1143.73 2.96 3.03 6.8542
2026-02-27 09:14:50 88.13 5176.39 1140.71 1143.72 3.01 1143.71 3.00 3.09 6.8542
2026-02-27 09:14:40 88.11 5176.26 1140.71 1143.76 3.05 1143.73 3.02 3.09 6.8544
2026-02-27 09:14:30 88.20 5176.92 1140.83 1143.83 3.00 1143.77 2.94 2.97 6.8542
2026-02-27 09:14:20 88.25 5177.05 1140.90 1143.94 3.04 1143.99 3.09 2.90 6.8545
2026-02-27 09:14:10 88.26 5177.75 1141.02 1143.89 2.87 1143.97 2.95 2.94 6.8543
2026-02-27 09:14:00 88.31 5177.67 1140.95 1143.86 2.91 1143.78 2.83 3.05 6.8540
2026-02-27 09:13:50 88.27 5177.83 1140.97 1143.86 2.89 1143.83 2.86 3.03 6.8539
2026-02-27 09:13:40 88.28 5177.14 1140.93 1143.92 2.99 1143.83 2.90 2.85 6.8546
2026-02-27 09:13:30 88.26 5178.16 1141.12 1143.98 2.86 1143.75 2.63 2.65 6.8543
2026-02-27 09:13:20 88.18 5177.61 1141.00 1143.68 2.68 1143.69 2.69 2.68 6.8543
2026-02-27 09:13:10 88.17 5177.35 1140.93 1143.94 3.01 1143.82 2.89 2.82 6.8543
2026-02-27 09:13:00 88.15 5177.33 1140.91 1143.85 2.94 1143.82 2.91 2.98 6.8541
2026-02-27 09:12:50 88.15 5177.88 1141.00 1143.98 2.98 1143.76 2.76 2.89 6.8540
2026-02-27 09:12:40 88.14 5177.88 1141.00 1143.96 2.96 1143.76 2.76 2.89 6.8540
2026-02-27 09:12:30 88.15 5177.89 1141.03 1144.05 3.02 1143.76 2.73 2.86 6.8541
2026-02-27 09:12:20 88.15 5176.91 1140.86 1143.83 2.97 1143.75 2.89 2.92 6.8544
2026-02-27 09:12:10 88.21 5176.96 1140.87 1143.89 3.02 1143.80 2.93 2.91 6.8544
2026-02-27 09:12:00 88.20 5176.72 1140.87 1143.97 3.10 1143.89 3.02 3.13 6.8548
2026-02-27 09:11:50 88.23 5177.61 1141.05 1143.97 2.92 1143.76 2.71 2.95 6.8546
2026-02-27 09:11:40 88.21 5177.80 1141.07 1143.90 2.83 1143.86 2.79 2.85 6.8545
2026-02-27 09:11:30 88.20 5176.94 1140.83 1143.76 2.93 1143.80 2.97 3.09 6.8542
2026-02-27 09:11:20 88.18 5176.75 1140.80 1143.72 2.92 1143.74 2.94 3.00 6.8543
2026-02-27 09:11:10 88.17 5175.41 1140.54 1143.56 3.02 1143.58 3.04 3.39 6.8545
2026-02-27 09:11:00 88.28 5177.29 1140.90 1143.88 2.98 1143.57 2.67 3.03 6.8542
2026-02-27 09:10:50 88.25 5177.08 1140.83 1143.70 2.87 1143.65 2.82 3.02 6.8540
2026-02-27 09:10:40 88.22 5176.16 1140.58 1143.63 3.05 1143.62 3.04 3.04 6.8538
2026-02-27 09:10:30 88.22 5176.19 1140.54 1143.45 2.91 1143.60 3.06 3.08 6.8535
2026-02-27 09:10:20 88.22 5177.25 1140.68 1143.73 3.05 1143.66 2.98 3.07 6.8529
2026-02-27 09:10:10 88.19 5175.69 1140.39 1143.77 3.38 1143.42 3.03 3.19 6.8532
2026-02-27 09:10:00 88.23 5175.79 1140.37 1143.30 2.93 1143.33 2.96 2.90 6.8530
2026-02-27 09:09:50 88.14 5174.43 1140.07 1141.61 1.54 1143.06 2.99 2.93 6.8530
2026-02-27 09:09:40 88.14 5173.37 1139.79 1141.61 1.82 1143.08 3.29 3.21 6.8527
2026-02-27 09:09:30 88.07 5172.16 1139.56 1141.61 2.05 1143.13 3.57 3.22 6.8529
2026-02-27 09:09:20 88.10 5172.75 1139.66 1141.61 1.95 1143.13 3.47 3.34 6.8527
2026-02-27 09:09:10 88.08 5173.12 1139.74 1141.61 1.87 1143.13 3.39 3.26 6.8527
2026-02-27 09:09:00 88.06 5172.49 1139.59 1141.61 2.02 1143.08 3.49 3.41 6.8527
2026-02-27 09:08:50 88.02 5172.23 1139.58 1141.61 2.03 1142.91 3.33 3.42 6.8529
2026-02-27 09:08:40 88.00 5172.41 1139.58 1141.61 2.03 1143.02 3.44 3.30 6.8527
2026-02-27 09:08:30 87.97 5171.49 1139.36 1141.61 2.25 1143.04 3.68 2.81 6.8526
2026-02-27 09:08:20 87.94 5169.89 1139.00 1141.61 2.61 1142.28 3.28 3.15 6.8525
2026-02-27 09:08:10 87.92 5169.15 1138.84 1141.61 2.77 1142.20 3.36 3.37 6.8526
2026-02-27 09:08:00 87.87 5167.35 1138.44 1141.61 3.17 1141.91 3.47 3.22 6.8525
2026-02-27 09:07:50 88.00 5168.44 1138.69 1141.61 2.92 1142.22 3.53 3.38 6.8526
2026-02-27 09:07:40 87.93 5167.41 1138.47 1141.61 3.14 1141.99 3.52 3.49 6.8526
2026-02-27 09:07:30 88.14 5167.35 1138.42 1141.61 3.19 1142.97 4.55 3.75 6.8524
2026-02-27 09:07:20 88.21 5170.05 1139.04 1141.61 2.57 1142.95 3.91 3.59 6.8526
2026-02-27 09:07:10 88.24 5170.86 1139.17 1141.61 2.44 1142.95 3.78 3.46 6.8523
2026-02-27 09:07:00 88.25 5169.35 1138.79 1141.61 2.82 1142.96 4.17 3.84 6.8520
2026-02-27 09:06:50 88.29 5171.59 1139.19 1141.61 2.42 1142.96 3.77 4.15 6.8515
2026-02-27 09:06:40 88.29 5171.81 1139.24 1141.61 2.37 1143.10 3.86 4.10 6.8514
2026-02-27 09:06:30 88.37 5171.41 1139.15 1141.61 2.46 1142.87 3.72 4.19 6.8514
2026-02-27 09:06:20 88.45 5173.57 1139.61 1141.61 2.00 1143.77 4.16 3.73 6.8513
2026-02-27 09:06:10 88.44 5173.80 1139.68 1141.61 1.93 1143.66 3.98 3.82 6.8514
2026-02-27 09:06:00 88.55 5175.55 1140.17 1141.61 1.44 1144.00 3.83 3.83 6.8521
2026-02-27 09:05:50 88.58 5175.85 1140.27 1141.61 1.34 1144.00 3.73 3.73 6.8523
2026-02-27 09:05:40 88.61 5175.99 1140.24 1141.61 1.37 1144.20 3.96 3.96 6.8519
2026-02-27 09:05:30 88.56 5175.84 1140.33 1141.61 1.28 1144.05 3.72 3.68 6.8527
2026-02-27 09:05:20 88.60 5175.84 1140.44 1141.61 1.17 1144.18 3.74 3.80 6.8533
2026-02-27 09:05:10 88.64 5176.23 1140.50 1141.61 1.11 1144.25 3.75 3.74 6.8531
2026-02-27 09:05:00 88.62 5175.45 1140.34 1141.61 1.27 1143.64 3.30 3.54 6.8532
2026-02-27 09:04:50 88.60 5174.98 1140.27 1141.61 1.34 1144.02 3.75 3.61 6.8534
2026-02-27 09:04:40 88.57 5174.89 1140.25 1141.61 1.36 1143.91 3.66 3.63 6.8534
2026-02-27 09:04:30 88.55 5173.85 1140.03 1141.61 1.58 1143.76 3.73 3.51 6.8535
2026-02-27 09:04:20 88.53 5173.10 1139.96 1141.61 1.65 1143.68 3.72 3.58 6.8540
2026-02-27 09:04:10 88.58 5173.88 1140.17 1141.61 1.44 1143.78 3.61 3.37 6.8543
2026-02-27 09:04:00 88.55 5172.78 1139.94 1141.61 1.67 1143.59 3.65 3.60 6.8544
2026-02-27 09:03:50 88.61 5173.04 1140.05 1141.61 1.56 1143.69 3.64 3.49 6.8547
2026-02-27 09:03:40 88.58 5173.96 1140.15 1141.61 1.46 1143.82 3.67 3.39 6.8541
2026-02-27 09:03:30 88.50 5172.72 1139.96 1141.61 1.65 1143.72 3.76 3.58 6.8546
2026-02-27 09:03:20 88.49 5171.69 1139.66 1141.61 1.95 1143.41 3.75 3.88 6.8541
2026-02-27 09:03:10 88.57 5173.25 1140.04 1141.61 1.57 1143.78 3.74 3.50 6.8543
2026-02-27 09:03:00 88.59 5173.85 1140.20 1141.61 1.41 1143.98 3.78 3.34 6.8545
2026-02-27 09:02:50 88.50 5171.36 1139.65 1141.61 1.96 1143.63 3.98 3.89 6.8545
2026-02-27 09:02:40 88.61 5172.81 1140.07 1141.61 1.54 1144.08 4.01 4.13 6.8551
2026-02-27 09:02:30 88.63 5172.89 1140.23 1141.61 1.38 1144.21 3.98 3.77 6.8560
2026-02-27 09:02:20 88.59 5173.66 1140.42 1141.61 1.19 1144.19 3.77 3.58 6.8561
2026-02-27 09:02:10 88.52 5172.11 1140.09 1141.61 1.53 1143.91 3.83 3.11 6.8561
2026-02-27 09:02:00 88.46 5170.67 1139.75 1141.61 1.86 1143.61 3.86 3.76 6.8560
2026-02-27 09:01:50 88.43 5172.02 1140.04 1141.61 1.57 1143.77 3.73 4.02 6.8560
2026-02-27 09:01:40 88.49 5171.92 1139.96 1141.61 1.65 1143.72 3.76 4.10 6.8556
2026-02-27 09:01:30 88.55 5172.39 1140.07 1141.61 1.54 1143.98 3.91 3.99 6.8556
2026-02-27 09:01:20 88.60 5174.55 1140.49 1141.61 1.12 1144.22 3.73 3.79 6.8553
2026-02-27 09:01:10 88.62 5175.46 1140.66 1141.61 0.95 1144.34 3.68 3.39 6.8552
2026-02-27 09:01:00 88.64 5175.35 1140.72 1141.61 0.89 1144.20 3.48 3.33 6.8556
2026-02-27 09:00:50 88.43 5173.26 1140.29 1141.61 1.32 1143.54 3.25 1.20 6.8558
2026-02-27 09:00:40 88.34 5171.42 1139.92 1141.61 1.69 1143.47 3.55 1.57 6.8560
2026-02-27 09:00:30 88.36 5171.69 1139.93 1141.61 1.68 1143.58 3.65 1.56 6.8557
2026-02-27 09:00:20 88.44 5172.69 1140.38 1141.61 1.23 1143.94 3.56 1.11 6.8571
2026-02-27 09:00:10 88.54 5174.63 1140.72 1141.61 0.89 1144.33 3.61 0.77 6.8566
2026-02-27 09:00:00 88.38 5176.01 1140.99 1141.61 0.62 1144.09 3.10 0.50 6.8564
2026-02-27 08:59:50 88.50 5175.17 1140.93 1141.61 0.68 1144.12 3.19 0.56 6.8572
2026-02-27 08:59:40 88.50 5175.02 1140.89 1141.61 0.72 1144.12 3.23 0.60 6.8571
2026-02-27 08:59:30 88.49 5174.88 1140.89 1141.61 0.72 1144.12 3.23 0.60 6.8573
2026-02-27 08:59:20 88.55 5174.85 1141.00 1141.61 0.61 1144.21 3.21 0.49 6.8580
2026-02-27 08:59:10 88.57 5174.97 1141.01 1141.61 0.60 1144.14 3.13 0.48 6.8579
2026-02-27 08:59:00 88.64 5174.59 1140.96 1141.61 0.65 1144.19 3.23 0.53 6.8581
2026-02-27 08:58:50 88.76 5175.54 1141.12 1141.61 0.49 1144.33 3.21 0.37 6.8578
2026-02-27 08:58:40 88.73 5175.02 1140.99 1141.61 0.62 1144.22 3.23 0.50 6.8577
2026-02-27 08:58:30 88.70 5175.01 1141.02 1141.61 0.59 1144.25 3.23 0.47 6.8579
2026-02-27 08:58:20 88.73 5175.50 1141.03 1141.61 0.58 1144.26 3.23 0.46 6.8573
2026-02-27 08:58:10 88.74 5176.13 1141.10 1141.61 0.51 1144.33 3.23 0.39 6.8569
2026-02-27 08:58:00 88.75 5176.14 1141.14 1141.61 0.47 1144.38 3.24 0.35 6.8571
2026-02-27 08:57:50 88.75 5176.00 1141.13 1141.61 0.48 1144.35 3.22 0.36 6.8572
2026-02-27 08:57:40 88.77 5176.58 1141.22 1141.61 0.39 1144.46 3.24 0.27 6.8570
2026-02-27 08:57:30 88.75 5176.14 1141.14 1141.61 0.47 1144.39 3.25 0.35 6.8571
2026-02-27 08:57:20 88.69 5175.37 1140.95 1141.61 0.66 1144.21 3.26 0.54 6.8570
2026-02-27 08:57:10 88.73 5175.47 1140.99 1141.61 0.62 1144.23 3.24 0.50 6.8571
2026-02-27 08:57:00 88.61 5175.09 1140.86 1141.61 0.75 1144.18 3.32 0.63 6.8568
2026-02-27 08:56:50 88.57 5175.33 1140.99 1141.61 0.62 1144.23 3.24 0.50 6.8573
2026-02-27 08:56:40 88.51 5174.24 1140.84 1141.61 0.77 1144.16 3.32 0.65 6.8579
2026-02-27 08:56:30 88.51 5174.37 1140.87 1141.61 0.74 1144.11 3.24 0.62 6.8578
2026-02-27 08:56:20 88.51 5174.25 1140.86 1141.61 0.75 1144.11 3.25 0.63 6.8580
2026-02-27 08:56:10 88.52 5173.73 1140.74 1141.61 0.87 1144.00 3.26 0.75 6.8579
2026-02-27 08:56:00 88.57 5173.76 1140.73 1141.61 0.88 1144.00 3.27 0.76 6.8578
2026-02-27 08:55:50 88.57 5175.89 1141.22 1141.61 0.39 1144.50 3.28 0.27 6.8580
2026-02-27 08:55:40 88.57 5175.86 1141.21 1141.61 0.40 1144.47 3.26 0.28 6.8579
2026-02-27 08:55:30 88.58 5175.75 1141.13 1141.61 0.48 1144.40 3.27 0.36 6.8576
2026-02-27 08:55:20 88.58 5176.65 1141.39 1141.61 0.22 1144.60 3.21 0.10 6.8579
2026-02-27 08:55:10 88.60 5176.70 1141.36 1141.61 0.25 1144.63 3.27 0.13 6.8577
2026-02-27 08:55:00 88.58 5176.13 1141.36 1141.61 0.25 1144.69 3.33 0.13 6.8585
2026-02-27 08:54:50 88.62 5177.17 1141.60 1141.61 0.01 1144.84 3.24 -0.11 6.8585
2026-02-27 08:54:40 88.57 5175.36 1141.26 1141.61 0.35 1144.46 3.20 0.23 6.8589
2026-02-27 08:54:30 88.57 5175.30 1141.20 1141.61 0.41 1144.36 3.16 0.29 6.8586
2026-02-27 08:54:20 88.53 5174.91 1141.07 1141.61 0.54 1144.32 3.25 0.42 6.8584
2026-02-27 08:54:10 88.52 5174.80 1140.97 1141.61 0.64 1144.21 3.24 0.52 6.8579
2026-02-27 08:54:00 88.53 5174.78 1140.80 1141.61 0.81 1144.08 3.28 0.69 6.8569
2026-02-27 08:53:50 88.55 5174.85 1140.87 1141.61 0.74 1144.11 3.24 0.62 6.8572
2026-02-27 08:53:40 88.61 5175.59 1140.93 1141.61 0.68 1144.10 3.17 0.56 6.8566
2026-02-27 08:53:30 88.43 5174.71 1140.68 1141.61 0.93 1143.91 3.23 0.81 6.8563
2026-02-27 08:53:20 88.44 5174.60 1140.68 1141.61 0.93 1143.89 3.21 0.81 6.8564
2026-02-27 08:53:10 88.41 5173.57 1140.46 1141.61 1.15 1143.71 3.25 1.03 6.8565
2026-02-27 08:53:00 88.40 5172.39 1140.07 1141.61 1.54 1143.32 3.25 1.42 6.8556
2026-02-27 08:52:50 88.43 5173.60 1140.39 1141.61 1.22 1143.67 3.28 1.10 6.8560
2026-02-27 08:52:40 88.43 5173.09 1140.15 1141.61 1.46 1143.42 3.27 1.34 6.8552
2026-02-27 08:52:30 88.51 5174.30 1140.37 1141.61 1.24 1143.53 3.16 1.12 6.8549
2026-02-27 08:52:20 88.60 5175.89 1140.69 1141.61 0.92 1143.89 3.20 0.80 6.8548
2026-02-27 08:52:10 88.60 5175.91 1140.67 1141.61 0.94 1143.87 3.20 0.82 6.8546
2026-02-27 08:52:00 88.59 5174.85 1140.48 1141.61 1.13 1143.71 3.23 1.01 6.8549
2026-02-27 08:51:50 88.58 5175.10 1140.55 1141.61 1.06 1143.76 3.21 0.94 6.8549
2026-02-27 08:51:40 88.57 5175.61 1140.64 1141.61 0.97 1143.83 3.19 0.85 6.8548
2026-02-27 08:51:30 88.55 5175.60 1140.70 1141.61 0.91 1143.91 3.21 0.79 6.8552
2026-02-27 08:51:20 88.50 5175.39 1140.67 1141.61 0.94 1143.86 3.19 0.82 6.8553
2026-02-27 08:51:10 88.50 5175.25 1140.74 1141.61 0.87 1143.95 3.21 0.75 6.8559
2026-02-27 08:51:00 88.45 5175.56 1140.82 1141.61 0.79 1144.05 3.23 0.67 6.8560
2026-02-27 08:50:50 88.45 5175.13 1140.79 1141.61 0.82 1144.01 3.22 0.70 6.8564
2026-02-27 08:50:40 88.45 5174.97 1140.66 1141.61 0.95 1143.87 3.21 0.83 6.8558
2026-02-27 08:50:30 88.42 5175.85 1140.80 1141.61 0.81 1143.97 3.17 0.69 6.8555
2026-02-27 08:50:20 88.39 5174.72 1140.63 1141.61 0.98 1143.86 3.23 0.86 6.8559
2026-02-27 08:50:10 88.39 5174.34 1140.51 1141.61 1.10 1143.71 3.20 0.98 6.8557
2026-02-27 08:50:00 88.39 5173.74 1140.24 1141.61 1.37 1143.45 3.21 1.25 6.8549
2026-02-27 08:49:50 88.36 5173.60 1140.18 1141.61 1.43 1143.43 3.25 1.31 6.8547
2026-02-27 08:49:40 88.36 5172.49 1140.01 1141.61 1.60 1143.26 3.25 1.48 6.8551
2026-02-27 08:49:30 88.37 5173.82 1140.32 1141.61 1.29 1143.63 3.31 1.17 6.8553
2026-02-27 08:49:20 88.40 5173.67 1140.32 1141.61 1.29 1143.56 3.24 1.17 6.8555
2026-02-27 08:49:10 88.39 5173.34 1140.29 1141.61 1.32 1143.51 3.22 1.20 6.8557
2026-02-27 08:49:00 88.38 5173.49 1140.33 1141.61 1.28 1143.54 3.21 1.16 6.8558
2026-02-27 08:48:50 88.39 5174.65 1140.63 1141.61 0.98 1143.81 3.18 0.86 6.8560
2026-02-27 08:48:40 88.39 5174.56 1140.53 1141.61 1.08 1143.78 3.25 0.96 6.8556
2026-02-27 08:48:30 88.43 5176.24 1140.91 1141.61 0.70 1144.13 3.22 0.58 6.8556
2026-02-27 08:48:20 88.41 5176.76 1140.94 1141.61 0.67 1144.20 3.26 0.55 6.8551
2026-02-27 08:48:10 88.36 5175.67 1140.70 1141.61 0.91 1143.93 3.23 0.79 6.8551
2026-02-27 08:48:00 88.40 5177.13 1141.03 1141.61 0.58 1144.28 3.25 0.46 6.8551
2026-02-27 08:47:50 88.41 5175.79 1140.77 1141.61 0.84 1144.04 3.27 0.72 6.8554
2026-02-27 08:47:40 88.42 5176.73 1141.04 1141.61 0.57 1144.30 3.26 0.45 6.8557
2026-02-27 08:47:30 88.43 5176.01 1140.89 1141.61 0.72 1144.18 3.29 0.60 6.8558
2026-02-27 08:47:20 88.46 5176.81 1141.06 1141.61 0.55 1144.29 3.23 0.43 6.8558
2026-02-27 08:47:10 88.33 5175.33 1140.72 1141.61 0.89 1144.02 3.30 0.77 6.8557
2026-02-27 08:47:00 88.21 5173.77 1140.41 1141.61 1.20 1143.68 3.27 1.08 6.8559
2026-02-27 08:46:50 88.22 5174.13 1140.48 1141.61 1.13 1143.75 3.27 1.01 6.8558
2026-02-27 08:46:40 88.22 5174.43 1140.59 1141.61 1.02 1143.86 3.27 0.90 6.8561
2026-02-27 08:46:30 88.23 5175.07 1140.73 1141.61 0.88 1144.00 3.27 0.76 6.8561
2026-02-27 08:46:20 88.29 5174.78 1140.64 1141.61 0.97 1143.92 3.28 0.85 6.8559
2026-02-27 08:46:10 88.26 5173.56 1140.48 1141.61 1.13 1143.72 3.24 1.01 6.8566
2026-02-27 08:46:00 88.24 5172.87 1140.32 1141.61 1.29 1143.63 3.31 1.17 6.8565
2026-02-27 08:45:50 88.27 5173.91 1140.45 1141.61 1.16 1143.73 3.28 1.04 6.8560
2026-02-27 08:45:40 88.33 5175.36 1140.74 1141.61 0.87 1144.03 3.29 0.75 6.8558
2026-02-27 08:45:30 88.33 5175.39 1140.81 1141.61 0.80 1144.05 3.24 0.68 6.8562
2026-02-27 08:45:20 88.37 5175.35 1140.78 1141.61 0.83 1144.10 3.32 0.71 6.8560
2026-02-27 08:45:10 88.35 5175.76 1140.45 1141.61 1.16 1143.76 3.31 1.04 6.8535
2026-02-27 08:45:00 88.32 5174.35 1140.11 1141.61 1.50 1143.41 3.30 1.38 6.8533
2026-02-27 08:44:50 88.37 5176.31 1140.44 1141.61 1.17 1143.72 3.28 1.05 6.8527
2026-02-27 08:44:40 88.36 5175.63 1140.17 1141.61 1.44 1143.47 3.30 1.32 6.8520
2026-02-27 08:44:30 88.38 5177.07 1140.44 1141.61 1.17 1143.75 3.31 1.05 6.8517
2026-02-27 08:44:20 88.27 5176.55 1140.18 1141.61 1.43 1143.48 3.30 1.31 6.8508
2026-02-27 08:44:10 88.25 5176.18 1140.08 1141.61 1.53 1143.38 3.30 1.41 6.8507
2026-02-27 08:44:00 88.30 5175.95 1140.00 1141.61 1.61 1143.31 3.31 1.49 6.8505
2026-02-27 08:43:50 88.31 5176.63 1140.17 1141.61 1.44 1143.46 3.29 1.32 6.8507
2026-02-27 08:43:40 88.28 5176.35 1140.12 1141.61 1.49 1143.41 3.29 1.37 6.8507
2026-02-27 08:43:30 88.28 5176.13 1140.12 1141.61 1.49 1143.41 3.29 1.37 6.8510
2026-02-27 08:43:20 88.29 5175.62 1139.93 1141.61 1.68 1143.01 3.08 1.56 6.8505
2026-02-27 08:43:10 88.32 5174.80 1139.75 1141.61 1.86 1143.03 3.28 1.74 6.8505
2026-02-27 08:43:00 88.36 5175.43 1139.84 1141.61 1.77 1143.10 3.26 1.65 6.8503
2026-02-27 08:42:50 88.36 5175.61 1139.86 1141.61 1.75 1143.15 3.29 1.63 6.8502
2026-02-27 08:42:40 88.31 5174.13 1139.57 1141.61 2.04 1142.79 3.22 1.92 6.8503
2026-02-27 08:42:30 88.31 5173.80 1139.49 1141.61 2.12 1142.74 3.25 2.00 6.8503
2026-02-27 08:42:20 88.31 5173.70 1139.47 1141.61 2.14 1142.72 3.25 2.02 6.8503
2026-02-27 08:42:10 88.28 5172.53 1139.27 1141.61 2.34 1142.51 3.24 2.22 6.8507
2026-02-27 08:42:00 88.22 5171.98 1139.09 1141.61 2.52 1142.37 3.28 2.40 6.8503
2026-02-27 08:41:50 88.28 5172.56 1139.10 1141.61 2.51 1142.36 3.26 2.39 6.8496
2026-02-27 08:41:40 88.26 5171.58 1138.99 1141.61 2.62 1142.23 3.24 2.50 6.8503
2026-02-27 08:41:30 88.23 5171.37 1139.01 1141.61 2.60 1142.26 3.25 2.48 6.8506
2026-02-27 08:41:20 88.31 5172.96 1139.35 1141.61 2.26 1142.62 3.27 2.14 6.8506
2026-02-27 08:41:10 88.33 5173.77 1139.51 1141.61 2.10 1142.77 3.26 1.98 6.8505
2026-02-27 08:41:00 88.40 5173.82 1139.54 1141.61 2.07 1142.79 3.25 1.95 6.8506
2026-02-27 08:40:50 88.42 5174.38 1139.58 1141.61 2.03 1142.90 3.32 1.91 6.8501
2026-02-27 08:40:40 88.42 5175.50 1139.64 1141.61 1.97 1142.93 3.29 1.85 6.8489
2026-02-27 08:40:30 88.41 5174.68 1139.46 1141.61 2.15 1142.74 3.28 2.03 6.8490
2026-02-27 08:40:20 88.42 5174.46 1139.48 1141.61 2.13 1142.78 3.30 2.01 6.8494
2026-02-27 08:40:10 88.40 5173.29 1139.22 1141.61 2.39 1142.46 3.24 2.27 6.8494
2026-02-27 08:40:00 88.46 5174.38 1139.47 1141.61 2.14 1142.79 3.32 2.02 6.8494
2026-02-27 08:39:50 88.48 5175.34 1139.65 1141.61 1.96 1142.96 3.31 1.84 6.8492
2026-02-27 08:39:40 88.48 5175.45 1139.75 1141.61 1.86 1143.01 3.26 1.74 6.8497
2026-02-27 08:39:30 88.48 5175.28 1139.72 1141.61 1.89 1143.00 3.28 1.77 6.8497
2026-02-27 08:39:20 88.51 5175.34 1139.69 1141.61 1.92 1142.95 3.26 1.80 6.8495
2026-02-27 08:39:10 88.47 5175.18 1139.73 1141.61 1.88 1142.88 3.15 1.76 6.8499
2026-02-27 08:39:00 88.49 5174.00 1139.58 1141.61 2.04 1142.74 3.17 1.92 6.8506
2026-02-27 08:38:50 88.42 5172.38 1139.24 1141.61 2.37 1142.48 3.24 2.25 6.8507
2026-02-27 08:38:40 88.37 5171.80 1139.14 1141.61 2.47 1142.53 3.39 2.35 6.8508
2026-02-27 08:38:30 88.43 5174.04 1139.51 1141.61 2.10 1142.77 3.26 1.98 6.8501
2026-02-27 08:38:20 88.40 5174.17 1139.53 1141.61 2.08 1142.79 3.26 1.96 6.8501
2026-02-27 08:38:10 88.47 5176.04 1140.03 1141.61 1.58 1143.26 3.23 1.46 6.8506
2026-02-27 08:38:00 88.47 5175.87 1140.07 1141.61 1.54 1143.29 3.22 1.42 6.8510
2026-02-27 08:37:50 88.45 5177.06 1140.24 1141.61 1.37 1143.53 3.29 1.25 6.8505
2026-02-27 08:37:40 88.46 5176.84 1140.05 1141.61 1.56 1143.29 3.24 1.44 6.8497
2026-02-27 08:37:30 88.48 5176.78 1139.94 1141.61 1.67 1143.22 3.28 1.55 6.8491
2026-02-27 08:37:20 88.38 5177.01 1139.93 1141.61 1.68 1143.21 3.28 1.56 6.8487
2026-02-27 08:37:10 88.41 5176.93 1139.85 1141.61 1.76 1143.14 3.29 1.64 6.8483
2026-02-27 08:37:00 88.41 5177.02 1139.89 1141.61 1.72 1143.21 3.32 1.60 6.8485
2026-02-27 08:36:50 88.43 5177.83 1140.04 1141.61 1.57 1143.26 3.22 1.45 6.8483
2026-02-27 08:36:40 88.48 5177.29 1139.92 1141.61 1.69 1143.23 3.31 1.57 6.8482
2026-02-27 08:36:30 88.44 5175.74 1139.66 1141.61 1.95 1142.87 3.21 1.83 6.8487
2026-02-27 08:36:20 88.48 5176.29 1139.78 1141.61 1.83 1142.87 3.09 1.71 6.8487
2026-02-27 08:36:10 88.60 5177.19 1139.88 1141.61 1.73 1143.15 3.27 1.61 6.8482
2026-02-27 08:36:00 88.60 5179.09 1140.39 1141.61 1.22 1143.65 3.26 1.10 6.8487
2026-02-27 08:35:50 88.61 5179.65 1140.52 1141.61 1.09 1143.78 3.26 0.97 6.8487
2026-02-27 08:35:40 88.63 5180.96 1140.81 1141.61 0.80 1144.07 3.26 0.68 6.8488
2026-02-27 08:35:30 88.63 5180.85 1140.79 1141.61 0.82 1144.06 3.27 0.70 6.8488
2026-02-27 08:35:20 88.64 5181.53 1140.90 1141.61 0.71 1144.22 3.32 0.59 6.8485
2026-02-27 08:35:10 88.62 5180.67 1140.66 1141.61 0.95 1143.91 3.25 0.83 6.8483
2026-02-27 08:35:00 88.64 5181.51 1140.89 1141.61 0.72 1144.26 3.37 0.60 6.8485
2026-02-27 08:34:50 88.61 5180.13 1140.59 1141.61 1.02 1143.88 3.29 0.90 6.8486
2026-02-27 08:34:40 88.60 5180.92 1140.79 1141.61 0.82 1144.06 3.27 0.70 6.8487
2026-02-27 08:34:30 88.61 5181.17 1140.90 1141.61 0.71 1144.22 3.32 0.59 6.8490
2026-02-27 08:34:20 88.64 5181.20 1140.99 1141.61 0.62 1144.33 3.34 0.50 6.8495
2026-02-27 08:34:10 88.64 5182.60 1141.50 1141.61 0.11 1144.79 3.29 -0.01 6.8508
2026-02-27 08:34:00 88.61 5182.15 1141.43 1141.61 0.18 1144.59 3.16 0.06 6.8509
2026-02-27 08:33:50 88.62 5181.96 1141.67 1141.61 -0.06 1144.91 3.24 -0.18 6.8526
2026-02-27 08:33:40 88.59 5181.57 1140.69 1141.61 0.92 1143.98 3.29 0.80 6.8472
2026-02-27 08:33:30 88.61 5182.79 1140.24 1141.61 1.37 1143.46 3.22 1.25 6.8429
2026-02-27 08:33:20 88.69 5184.77 1140.47 1141.61 1.14 1143.86 3.39 1.02 6.8417
2026-02-27 08:33:10 88.70 5186.57 1140.76 1141.61 0.85 1144.04 3.28 0.73 6.8411
2026-02-27 08:33:00 88.70 5187.43 1140.86 1141.61 0.75 1144.15 3.29 0.63 6.8405
2026-02-27 08:32:50 88.72 5187.96 1140.83 1141.61 0.78 1144.09 3.26 0.66 6.8396
2026-02-27 08:32:40 88.71 5188.36 1140.82 1141.61 0.79 1144.05 3.23 0.67 6.8391
2026-02-27 08:32:30 88.71 5187.69 1140.70 1141.61 0.91 1144.02 3.32 0.79 6.8392
2026-02-27 08:32:20 88.71 5188.65 1140.86 1141.61 0.75 1144.07 3.21 0.63 6.8389
2026-02-27 08:32:10 88.69 5188.14 1140.74 1141.61 0.87 1143.98 3.24 0.75 6.8389
2026-02-27 08:32:00 88.69 5188.18 1140.75 1141.61 0.86 1144.00 3.25 0.74 6.8389
2026-02-27 08:31:50 88.70 5188.55 1140.84 1141.61 0.77 1144.06 3.22 0.65 6.8389
2026-02-27 08:31:40 88.72 5189.05 1140.94 1141.61 0.67 1144.17 3.23 0.55 6.8389
2026-02-27 08:31:30 88.71 5189.46 1141.03 1141.61 0.58 1144.28 3.25 0.46 6.8389
2026-02-27 08:31:20 88.73 5189.31 1140.98 1141.61 0.63 1144.23 3.25 0.51 6.8388
2026-02-27 08:31:10 88.70 5189.26 1140.97 1141.61 0.64 1144.21 3.24 0.52 6.8388
2026-02-27 08:31:00 88.70 5188.76 1140.88 1141.61 0.73 1144.10 3.22 0.61 6.8389
2026-02-27 08:30:50 88.71 5188.70 1140.86 1141.61 0.75 1144.07 3.21 0.63 6.8389
2026-02-27 08:30:40 88.73 5188.70 1140.88 1141.61 0.73 1144.07 3.19 0.61 6.8390
2026-02-27 08:30:30 88.64 5188.10 1140.76 1141.61 0.85 1143.94 3.18 0.73 6.8390
2026-02-27 08:30:20 88.67 5188.10 1140.76 1141.61 0.85 1143.94 3.18 0.73 6.8390
2026-02-27 08:30:10 88.68 5188.17 1140.74 1141.61 0.87 1143.94 3.20 0.75 6.8388
2026-02-27 08:30:00 88.68 5188.23 1140.79 1141.61 0.82 1143.99 3.20 0.70 6.8390
2026-02-27 08:29:50 88.66 5188.22 1140.76 1141.61 0.85 1143.97 3.21 0.73 6.8389
2026-02-27 08:29:40 88.66 5188.27 1140.73 1141.61 0.88 1143.92 3.19 0.76 6.8387
2026-02-27 08:29:30 88.65 5188.22 1140.76 1141.61 0.85 1143.97 3.21 0.73 6.8389
2026-02-27 08:29:20 88.67 5188.36 1140.79 1141.61 0.82 1144.03 3.24 0.70 6.8389
2026-02-27 08:29:10 88.69 5189.01 1140.93 1141.61 0.68 1144.16 3.23 0.56 6.8389
2026-02-27 08:29:00 88.73 5189.89 1141.12 1141.61 0.49 1144.35 3.23 0.37 6.8389
2026-02-27 08:28:50 88.68 5189.37 1141.01 1141.61 0.60 1144.21 3.20 0.48 6.8389
2026-02-27 08:28:40 88.69 5189.23 1140.98 1141.61 0.63 1144.22 3.24 0.51 6.8389
2026-02-27 08:28:30 88.67 5188.99 1140.93 1141.61 0.68 1144.13 3.20 0.56 6.8389
共 42552 条 上一页1...83848586878889...142下一页
本站数据仅供展示，不构成任何投资建议。