折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...80818283848586...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 13:20:30 89.90 5186.94 1142.20 1144.54 2.34 1143.88 1.68 2.33 6.8492
2026-02-27 13:20:20 89.91 5186.95 1142.21 1144.45 2.24 1143.88 1.67 2.33 6.8492
2026-02-27 13:20:10 89.88 5186.41 1142.07 1144.45 2.38 1143.88 1.81 2.33 6.8492
2026-02-27 13:20:00 89.87 5186.48 1142.10 1144.45 2.35 1144.03 1.93 2.30 6.8492
2026-02-27 13:19:50 89.87 5186.60 1142.12 1144.45 2.33 1144.03 1.91 2.28 6.8492
2026-02-27 13:19:40 89.87 5186.44 1142.08 1144.45 2.37 1144.03 1.95 2.32 6.8491
2026-02-27 13:19:30 89.86 5186.43 1142.10 1144.45 2.35 1144.03 1.93 2.30 6.8493
2026-02-27 13:19:20 89.86 5186.41 1142.09 1144.45 2.36 1144.03 1.94 2.31 6.8492
2026-02-27 13:19:10 89.89 5186.35 1142.07 1144.45 2.38 1144.03 1.96 2.33 6.8492
2026-02-27 13:19:00 89.83 5186.15 1142.04 1144.45 2.41 1144.03 1.99 2.36 6.8493
2026-02-27 13:18:50 89.82 5185.85 1141.98 1144.45 2.47 1144.03 2.05 2.42 6.8493
2026-02-27 13:18:40 89.83 5186.11 1142.03 1144.46 2.43 1144.03 2.00 2.37 6.8493
2026-02-27 13:18:30 89.84 5186.24 1142.05 1144.47 2.42 1144.06 2.01 2.38 6.8493
2026-02-27 13:18:20 89.84 5186.21 1142.03 1144.42 2.39 1144.05 2.02 2.40 6.8491
2026-02-27 13:18:10 89.86 5187.03 1142.23 1144.55 2.32 1144.11 1.88 2.29 6.8493
2026-02-27 13:18:00 89.85 5186.59 1142.14 1144.56 2.42 1144.10 1.96 2.38 6.8493
2026-02-27 13:17:50 89.78 5186.34 1142.07 1144.57 2.50 1144.11 2.04 2.45 6.8492
2026-02-27 13:17:40 89.77 5186.76 1142.16 1144.57 2.41 1144.11 1.95 2.41 6.8492
2026-02-27 13:17:30 89.78 5187.05 1142.22 1144.52 2.30 1144.23 2.01 2.27 6.8492
2026-02-27 13:17:20 89.78 5186.83 1142.17 1144.43 2.26 1143.94 1.77 2.25 6.8492
2026-02-27 13:17:10 89.77 5186.75 1142.16 1144.43 2.27 1143.94 1.78 2.26 6.8492
2026-02-27 13:17:00 89.79 5186.90 1142.19 1144.47 2.28 1144.06 1.87 2.23 6.8492
2026-02-27 13:16:50 89.72 5186.48 1142.12 1144.40 2.28 1144.00 1.88 2.31 6.8493
2026-02-27 13:16:40 89.72 5186.25 1142.07 1144.39 2.32 1144.00 1.93 2.36 6.8493
2026-02-27 13:16:30 89.72 5186.15 1142.03 1144.45 2.42 1144.03 2.00 2.40 6.8492
2026-02-27 13:16:20 89.72 5186.48 1142.11 1144.49 2.38 1144.20 2.09 2.43 6.8492
2026-02-27 13:16:10 89.73 5186.72 1142.16 1144.62 2.46 1144.26 2.10 2.54 6.8493
2026-02-27 13:16:00 89.71 5186.31 1142.08 1144.73 2.65 1144.32 2.24 2.63 6.8493
2026-02-27 13:15:50 89.71 5186.30 1142.08 1144.73 2.65 1144.35 2.27 2.63 6.8493
2026-02-27 13:15:40 89.70 5186.08 1142.01 1144.73 2.72 1144.35 2.34 2.70 6.8492
2026-02-27 13:15:30 89.71 5186.18 1142.03 1144.73 2.70 1143.80 1.77 2.68 6.8492
2026-02-27 13:15:20 89.70 5185.99 1141.98 1144.74 2.76 1143.80 1.82 2.77 6.8492
2026-02-27 13:15:10 89.73 5187.46 1142.30 1144.74 2.44 1144.36 2.06 2.42 6.8491
2026-02-27 13:15:00 89.73 5187.29 1142.26 1144.65 2.39 1144.31 2.05 2.25 6.8491
2026-02-27 13:14:50 89.71 5186.97 1142.19 1144.65 2.46 1144.29 2.10 2.32 6.8491
2026-02-27 13:14:40 89.71 5186.97 1142.19 1144.65 2.46 1144.29 2.10 2.32 6.8491
2026-02-27 13:14:30 89.70 5186.72 1142.15 1144.64 2.49 1144.27 2.12 2.36 6.8492
2026-02-27 13:14:20 89.71 5186.91 1142.19 1144.51 2.32 1144.22 2.03 2.32 6.8492
2026-02-27 13:14:10 89.71 5186.86 1142.17 1144.48 2.31 1144.19 2.02 2.27 6.8491
2026-02-27 13:14:00 89.70 5186.58 1142.11 1144.48 2.37 1144.19 2.08 2.33 6.8491
2026-02-27 13:13:50 89.69 5185.93 1141.97 1144.47 2.50 1144.03 2.06 2.53 6.8491
2026-02-27 13:13:40 89.70 5186.56 1142.10 1144.60 2.50 1144.25 2.15 2.53 6.8491
2026-02-27 13:13:30 89.70 5186.59 1142.11 1144.66 2.55 1144.29 2.18 2.52 6.8491
2026-02-27 13:13:20 89.72 5187.38 1142.29 1144.61 2.32 1143.85 1.56 1.87 6.8492
2026-02-27 13:13:10 89.71 5187.00 1142.21 1144.29 2.08 1143.89 1.68 1.95 6.8492
2026-02-27 13:13:00 89.71 5187.06 1142.22 1144.25 2.03 1143.83 1.61 1.94 6.8492
2026-02-27 13:12:50 89.70 5186.84 1142.17 1144.25 2.08 1143.88 1.71 1.99 6.8492
2026-02-27 13:12:40 89.70 5187.05 1142.23 1144.34 2.11 1143.92 1.69 1.93 6.8492
2026-02-27 13:12:30 89.71 5186.99 1142.21 1144.32 2.11 1143.88 1.67 1.95 6.8492
2026-02-27 13:12:20 89.72 5187.11 1142.23 1144.31 2.08 1143.91 1.68 1.93 6.8491
2026-02-27 13:12:10 89.69 5186.75 1142.17 1144.21 2.04 1143.81 1.64 1.99 6.8493
2026-02-27 13:12:00 89.67 5185.73 1141.94 1143.95 2.01 1143.85 1.91 1.94 6.8492
2026-02-27 13:11:50 89.65 5185.58 1141.91 1143.95 2.04 1143.85 1.94 1.97 6.8492
2026-02-27 13:11:40 89.64 5185.38 1141.86 1143.95 2.09 1143.85 1.99 2.02 6.8493
2026-02-27 13:11:30 89.65 5185.31 1141.85 1143.95 2.10 1143.85 2.00 2.03 6.8492
2026-02-27 13:11:20 89.62 5184.87 1141.76 1143.82 2.06 1143.85 2.09 2.12 6.8493
2026-02-27 13:11:10 89.62 5184.69 1141.72 1143.82 2.10 1143.85 2.13 2.16 6.8493
2026-02-27 13:11:00 89.61 5185.11 1141.83 1143.82 1.99 1143.85 2.02 2.05 6.8494
2026-02-27 13:10:50 89.54 5184.76 1141.75 1143.82 2.07 1143.85 2.10 2.13 6.8494
2026-02-27 13:10:40 89.53 5184.54 1141.70 1143.82 2.12 1143.83 2.13 2.18 6.8494
2026-02-27 13:10:30 89.53 5184.55 1141.71 1143.82 2.11 1143.90 2.19 2.17 6.8494
2026-02-27 13:10:20 89.55 5184.68 1141.73 1143.82 2.09 1143.90 2.17 2.15 6.8494
2026-02-27 13:10:10 89.56 5184.92 1141.79 1143.82 2.03 1143.90 2.11 2.09 6.8494
2026-02-27 13:10:00 89.57 5184.99 1141.80 1143.82 2.02 1143.90 2.10 2.08 6.8494
2026-02-27 13:09:50 89.60 5184.83 1141.78 1143.82 2.04 1143.90 2.12 2.10 6.8495
2026-02-27 13:09:40 89.61 5185.30 1141.88 1143.82 1.94 1143.91 2.03 2.00 6.8494
2026-02-27 13:09:30 89.61 5185.25 1141.86 1143.82 1.96 1143.91 2.05 2.02 6.8494
2026-02-27 13:09:20 89.59 5184.93 1141.83 1143.94 2.11 1143.65 1.82 1.94 6.8496
2026-02-27 13:09:10 89.61 5185.33 1141.92 1143.94 2.02 1143.65 1.73 1.85 6.8496
2026-02-27 13:09:00 89.61 5185.27 1141.91 1143.94 2.03 1143.65 1.74 1.86 6.8497
2026-02-27 13:08:50 89.63 5185.53 1141.94 1143.94 2.00 1143.65 1.71 1.83 6.8495
2026-02-27 13:08:40 89.63 5185.53 1141.91 1143.91 2.00 1143.64 1.73 1.86 6.8493
2026-02-27 13:08:30 89.64 5185.54 1141.90 1143.81 1.91 1143.91 2.01 1.87 6.8493
2026-02-27 13:08:20 89.65 5185.56 1141.91 1143.83 1.92 1143.91 2.00 1.86 6.8493
2026-02-27 13:08:10 89.65 5185.61 1141.91 1143.75 1.84 1143.91 2.00 1.86 6.8492
2026-02-27 13:08:00 89.65 5185.47 1141.89 1143.70 1.81 1143.91 2.02 1.88 6.8493
2026-02-27 13:07:50 89.66 5185.26 1141.84 1143.80 1.96 1143.91 2.07 1.95 6.8493
2026-02-27 13:07:40 89.66 5185.31 1141.85 1143.75 1.90 1143.91 2.06 1.93 6.8493
2026-02-27 13:07:30 89.64 5184.93 1141.78 1143.71 1.93 1143.91 2.13 2.00 6.8493
2026-02-27 13:07:20 89.63 5184.73 1141.72 1143.83 2.11 1143.83 2.11 2.11 6.8492
2026-02-27 13:07:10 89.63 5184.71 1141.70 1143.82 2.12 1143.83 2.13 2.06 6.8491
2026-02-27 13:07:00 89.66 5184.85 1141.75 1143.67 1.92 1143.83 2.08 2.00 6.8493
2026-02-27 13:06:50 89.65 5184.74 1141.71 1143.85 2.14 1143.83 2.12 2.09 6.8492
2026-02-27 13:06:40 89.65 5184.82 1141.74 1143.82 2.08 1143.83 2.09 1.96 6.8493
2026-02-27 13:06:30 89.65 5184.86 1141.74 1143.80 2.06 1143.83 2.09 1.96 6.8492
2026-02-27 13:06:10 89.62 5184.33 1141.67 1143.76 2.09 1143.83 2.16 2.14 6.8495
2026-02-27 13:05:50 89.63 5184.73 1141.74 1143.72 1.99 1143.86 2.13 2.08 6.8493
2026-02-27 13:05:40 89.60 5184.48 1141.66 1143.77 2.11 1143.86 2.20 2.15 6.8492
2026-02-27 13:05:30 89.60 5184.46 1141.67 1143.83 2.16 1143.86 2.19 2.14 6.8493
2026-02-27 13:05:20 89.64 5185.17 1141.78 1143.67 1.89 1143.86 2.08 1.46 6.8490
2026-02-27 13:05:10 89.57 5184.64 1141.68 1143.66 1.98 1143.79 2.11 1.56 6.8491
2026-02-27 13:05:00 89.56 5184.39 1141.63 1143.66 2.03 1143.79 2.16 1.61 6.8492
2026-02-27 13:04:50 89.57 5184.35 1141.62 1143.51 1.89 1143.79 2.17 1.62 6.8492
2026-02-27 13:04:40 89.57 5184.44 1141.66 1143.67 2.01 1143.79 2.13 1.58 6.8493
2026-02-27 13:04:30 89.56 5184.42 1141.68 1143.63 1.95 1143.79 2.11 1.56 6.8494
2026-02-27 13:04:20 89.55 5183.94 1141.56 1143.67 2.11 1143.79 2.23 1.68 6.8493
2026-02-27 13:04:10 89.53 5183.57 1141.48 1143.67 2.19 1143.79 2.31 1.76 6.8493
2026-02-27 13:03:50 89.53 5183.71 1141.50 1143.63 2.13 1143.79 2.29 1.74 6.8492
2026-02-27 13:03:40 89.56 5184.05 1141.55 1143.67 2.12 1143.79 2.24 1.69 6.8491
2026-02-27 13:03:30 89.56 5184.25 1141.60 1143.63 2.03 1143.79 2.19 1.64 6.8491
2026-02-27 13:03:20 89.55 5183.71 1141.50 1143.63 2.13 1143.79 2.29 1.74 6.8493
2026-02-27 13:03:10 89.57 5183.74 1141.52 1143.67 2.15 1143.79 2.27 1.72 6.8494
2026-02-27 13:03:00 89.57 5183.68 1141.51 1143.67 2.16 1143.79 2.28 1.73 6.8494
2026-02-27 13:02:50 89.56 5183.52 1141.48 1143.67 2.19 1143.73 2.25 1.76 6.8494
2026-02-27 13:02:40 89.56 5183.36 1141.44 1143.63 2.19 1143.73 2.29 1.80 6.8494
2026-02-27 13:02:30 89.56 5183.39 1141.44 1143.51 2.07 1143.71 2.27 1.80 6.8494
2026-02-27 13:02:20 89.56 5183.22 1141.36 1143.63 2.27 1143.71 2.35 1.88 6.8491
2026-02-27 13:02:10 89.55 5182.82 1141.31 1143.53 2.22 1143.71 2.40 1.93 6.8493
2026-02-27 13:02:00 89.54 5182.64 1141.27 1143.63 2.36 1143.70 2.43 1.97 6.8493
2026-02-27 13:01:50 89.55 5182.59 1141.22 1143.67 2.45 1143.70 2.48 2.02 6.8491
2026-02-27 13:01:40 89.53 5182.17 1141.15 1143.63 2.48 1143.70 2.55 2.09 6.8492
2026-02-27 13:01:30 89.55 5182.85 1141.30 1143.53 2.23 1143.70 2.40 1.94 6.8492
2026-02-27 13:01:20 89.56 5182.97 1141.34 1143.63 2.29 1143.70 2.36 1.90 6.8493
2026-02-27 13:01:10 89.55 5182.95 1141.34 1143.63 2.29 1143.70 2.36 1.90 6.8493
2026-02-27 13:01:00 89.54 5182.31 1141.21 1143.62 2.41 1143.70 2.49 2.03 6.8494
2026-02-27 13:00:50 89.52 5181.92 1141.12 1143.62 2.50 1143.70 2.58 2.12 6.8493
2026-02-27 13:00:40 89.52 5181.86 1141.12 1143.62 2.50 1143.70 2.58 2.12 6.8494
2026-02-27 13:00:30 89.51 5181.91 1141.12 1143.62 2.50 1143.70 2.58 2.12 6.8494
2026-02-27 13:00:20 89.50 5181.42 1141.01 1143.62 2.61 1143.63 2.62 2.23 6.8494
2026-02-27 13:00:10 89.50 5182.09 1141.16 1143.62 2.46 1143.63 2.47 2.08 6.8494
2026-02-27 13:00:00 89.54 5182.59 1141.27 1143.61 2.34 1143.63 2.36 1.97 6.8494
2026-02-27 12:59:50 89.51 5181.75 1141.10 1143.53 2.43 1143.63 2.53 2.44 6.8495
2026-02-27 12:59:40 89.50 5181.72 1141.13 1143.67 2.54 1143.39 2.26 2.41 6.8497
2026-02-27 12:59:30 89.50 5181.43 1141.06 1143.67 2.61 1143.36 2.30 2.48 6.8497
2026-02-27 12:59:20 89.52 5181.41 1141.12 1143.83 2.71 1143.70 2.58 2.54 6.8501
2026-02-27 12:59:10 89.56 5183.83 1141.66 1143.87 2.21 1143.73 2.07 2.09 6.8501
2026-02-27 12:59:00 89.57 5183.87 1141.67 1143.87 2.20 1143.73 2.06 2.08 6.8501
2026-02-27 12:58:50 89.56 5183.86 1141.66 1143.87 2.21 1143.73 2.07 2.09 6.8500
2026-02-27 12:58:40 89.57 5183.95 1141.67 1143.87 2.20 1143.73 2.06 2.08 6.8500
2026-02-27 12:58:30 89.58 5183.90 1141.66 1143.87 2.21 1143.73 2.07 2.09 6.8500
2026-02-27 12:58:20 89.57 5183.88 1141.65 1143.87 2.22 1143.78 2.13 2.10 6.8500
2026-02-27 12:58:10 89.57 5183.67 1141.61 1143.87 2.26 1143.78 2.17 2.14 6.8500
2026-02-27 12:58:00 89.56 5183.63 1141.58 1143.87 2.29 1143.73 2.15 2.17 6.8499
2026-02-27 12:57:50 89.57 5183.79 1141.61 1143.87 2.26 1143.73 2.12 2.14 6.8498
2026-02-27 12:57:40 89.61 5184.35 1141.73 1143.87 2.14 1143.73 2.00 2.02 6.8498
2026-02-27 12:57:30 89.62 5184.18 1141.69 1143.87 2.18 1143.73 2.04 2.06 6.8498
2026-02-27 12:57:20 89.64 5184.42 1141.74 1143.87 2.13 1143.73 1.99 2.01 6.8498
2026-02-27 12:57:10 89.64 5184.07 1141.64 1143.87 2.23 1143.73 2.09 2.11 6.8496
2026-02-27 12:57:00 89.63 5184.12 1141.65 1143.87 2.22 1143.73 2.08 2.10 6.8496
2026-02-27 12:56:50 89.63 5183.78 1141.57 1143.87 2.30 1143.73 2.16 2.18 6.8496
2026-02-27 12:56:40 89.62 5183.63 1141.54 1143.87 2.33 1143.73 2.19 2.21 6.8496
2026-02-27 12:56:30 89.60 5183.37 1141.47 1143.87 2.40 1143.73 2.26 2.28 6.8495
2026-02-27 12:56:20 89.59 5183.17 1141.42 1143.87 2.45 1143.73 2.31 2.33 6.8495
2026-02-27 12:56:10 89.61 5183.36 1141.45 1143.87 2.42 1143.73 2.28 2.30 6.8494
2026-02-27 12:56:00 89.61 5183.42 1141.46 1143.87 2.41 1143.73 2.27 2.29 6.8494
2026-02-27 12:55:50 89.60 5183.26 1141.43 1143.87 2.44 1143.73 2.30 2.32 6.8494
2026-02-27 12:55:40 89.62 5183.39 1141.45 1143.87 2.42 1143.75 2.30 2.30 6.8494
2026-02-27 12:55:30 89.61 5183.02 1141.39 1143.88 2.49 1143.80 2.41 2.36 6.8495
2026-02-27 12:55:20 89.61 5183.09 1141.42 1143.88 2.46 1143.80 2.38 2.33 6.8496
2026-02-27 12:55:10 89.62 5183.42 1141.49 1143.88 2.39 1143.77 2.28 2.26 6.8496
2026-02-27 12:55:00 89.62 5183.17 1141.44 1143.88 2.44 1143.74 2.30 2.31 6.8496
2026-02-27 12:54:50 89.62 5182.84 1141.37 1143.88 2.51 1143.74 2.37 2.38 6.8496
2026-02-27 12:54:40 89.63 5183.03 1141.41 1143.88 2.47 1143.74 2.33 2.34 6.8496
2026-02-27 12:54:30 89.66 5183.39 1141.42 1143.88 2.46 1143.74 2.32 2.36 6.8492
2026-02-27 12:54:20 89.68 5184.39 1141.64 1143.91 2.27 1144.07 2.43 2.76 6.8492
2026-02-27 12:54:10 89.67 5184.21 1141.60 1143.91 2.31 1143.95 2.35 2.80 6.8492
2026-02-27 12:54:00 89.67 5184.72 1141.70 1143.91 2.21 1143.95 2.25 2.70 6.8491
2026-02-27 12:53:50 89.70 5184.97 1141.75 1143.91 2.16 1143.97 2.22 2.65 6.8491
2026-02-27 12:53:40 89.70 5185.52 1141.88 1143.91 2.03 1143.98 2.10 2.52 6.8491
2026-02-27 12:53:30 89.70 5185.33 1141.84 1143.91 2.07 1143.98 2.14 2.56 6.8492
2026-02-27 12:53:20 89.72 5185.78 1141.94 1143.91 1.97 1144.00 2.06 2.46 6.8492
2026-02-27 12:53:10 89.70 5185.85 1141.95 1143.91 1.96 1144.00 2.05 2.45 6.8492
2026-02-27 12:53:00 89.68 5185.62 1141.90 1143.91 2.01 1144.00 2.10 2.50 6.8491
2026-02-27 12:52:50 89.67 5185.46 1141.86 1143.91 2.05 1143.98 2.12 2.54 6.8491
2026-02-27 12:52:40 89.67 5185.20 1141.81 1143.91 2.10 1143.98 2.17 2.59 6.8492
2026-02-27 12:52:30 89.68 5185.75 1141.94 1143.91 1.97 1143.98 2.04 2.46 6.8492
2026-02-27 12:52:20 89.67 5185.75 1141.93 1143.91 1.98 1143.98 2.05 2.47 6.8492
2026-02-27 12:52:10 89.69 5185.62 1141.90 1143.91 2.01 1143.98 2.08 2.50 6.8492
2026-02-27 12:52:00 89.69 5185.59 1141.90 1143.91 2.01 1143.99 2.09 2.50 6.8492
2026-02-27 12:51:50 89.68 5185.71 1141.92 1143.91 1.99 1143.99 2.07 2.48 6.8492
2026-02-27 12:51:40 89.66 5185.13 1141.80 1143.91 2.11 1143.99 2.19 2.60 6.8492
2026-02-27 12:51:30 89.65 5184.93 1141.76 1143.91 2.15 1143.99 2.23 2.64 6.8492
2026-02-27 12:51:20 89.66 5185.39 1141.86 1143.91 2.05 1143.99 2.13 2.54 6.8492
2026-02-27 12:51:10 89.66 5185.41 1141.86 1143.91 2.05 1143.99 2.13 2.54 6.8492
2026-02-27 12:51:00 89.65 5185.15 1141.80 1143.91 2.11 1143.99 2.19 2.60 6.8492
2026-02-27 12:50:50 89.66 5185.30 1141.83 1143.91 2.08 1144.13 2.30 2.57 6.8491
2026-02-27 12:50:40 89.67 5185.29 1141.83 1143.91 2.08 1144.13 2.30 2.57 6.8492
2026-02-27 12:50:30 89.67 5185.44 1141.86 1143.91 2.05 1144.13 2.27 2.54 6.8492
2026-02-27 12:50:20 89.64 5185.26 1141.82 1143.91 2.09 1144.13 2.31 2.58 6.8492
2026-02-27 12:50:10 89.64 5185.11 1141.79 1143.91 2.12 1144.13 2.34 2.61 6.8492
2026-02-27 12:50:00 89.65 5185.67 1141.92 1143.91 1.99 1144.13 2.21 2.48 6.8492
2026-02-27 12:49:50 89.65 5185.64 1141.91 1143.91 2.00 1144.13 2.22 2.49 6.8492
2026-02-27 12:49:40 89.65 5185.39 1141.87 1144.11 2.24 1144.13 2.26 2.53 6.8493
2026-02-27 12:49:30 89.66 5185.41 1141.87 1144.11 2.24 1144.13 2.26 2.53 6.8493
2026-02-27 12:49:20 89.66 5185.76 1141.95 1144.06 2.11 1144.13 2.18 2.45 6.8493
2026-02-27 12:49:10 89.68 5186.03 1142.01 1144.11 2.10 1144.13 2.12 2.39 6.8493
2026-02-27 12:49:00 89.68 5186.04 1142.01 1144.11 2.10 1144.13 2.12 2.39 6.8492
2026-02-27 12:48:50 89.67 5186.02 1142.01 1144.11 2.10 1144.13 2.12 2.39 6.8493
2026-02-27 12:48:40 89.67 5186.03 1142.00 1144.11 2.11 1144.13 2.13 2.40 6.8492
2026-02-27 12:48:30 89.69 5186.80 1142.21 1144.11 1.90 1144.13 1.92 2.19 6.8495
2026-02-27 12:48:20 89.71 5186.92 1142.24 1144.11 1.87 1144.13 1.89 2.16 6.8495
2026-02-27 12:48:10 89.70 5186.93 1142.24 1144.11 1.87 1144.13 1.89 2.16 6.8495
2026-02-27 12:48:00 89.71 5186.83 1142.22 1144.11 1.89 1144.13 1.91 2.18 6.8495
2026-02-27 12:47:50 89.70 5186.83 1142.22 1144.11 1.89 1144.13 1.91 2.18 6.8495
2026-02-27 12:47:40 89.71 5186.85 1142.23 1144.11 1.88 1144.13 1.90 2.17 6.8495
2026-02-27 12:47:30 89.71 5187.15 1142.28 1144.11 1.83 1144.13 1.85 2.12 6.8494
2026-02-27 12:47:20 89.73 5187.37 1142.34 1144.11 1.77 1144.13 1.79 2.06 6.8495
2026-02-27 12:47:10 89.73 5187.36 1142.34 1144.11 1.77 1144.13 1.79 2.06 6.8495
2026-02-27 12:47:00 89.72 5187.08 1142.28 1144.11 1.83 1144.13 1.85 2.12 6.8495
2026-02-27 12:46:50 89.70 5186.92 1142.24 1144.11 1.87 1144.13 1.89 2.16 6.8495
2026-02-27 12:46:40 89.71 5187.11 1142.31 1144.11 1.80 1143.83 1.52 2.09 6.8497
2026-02-27 12:46:30 89.70 5186.89 1142.27 1144.11 1.84 1143.83 1.56 2.13 6.8497
2026-02-27 12:46:20 89.70 5186.88 1142.28 1144.11 1.83 1143.83 1.55 2.12 6.8498
2026-02-27 12:46:10 89.70 5187.08 1142.30 1144.11 1.81 1144.00 1.70 2.10 6.8496
2026-02-27 12:46:00 89.70 5187.03 1142.28 1144.11 1.83 1144.00 1.72 2.12 6.8496
2026-02-27 12:45:50 89.69 5187.00 1142.28 1144.11 1.83 1144.00 1.72 2.12 6.8496
2026-02-27 12:45:40 89.70 5186.78 1142.24 1144.11 1.87 1144.00 1.76 2.16 6.8497
2026-02-27 12:45:30 89.70 5186.77 1142.20 1144.11 1.91 1144.00 1.80 2.20 6.8495
2026-02-27 12:45:20 89.72 5187.33 1142.33 1144.11 1.78 1144.07 1.74 2.07 6.8494
2026-02-27 12:45:10 89.72 5187.34 1142.32 1144.11 1.79 1144.07 1.75 2.08 6.8494
2026-02-27 12:45:00 89.71 5187.03 1142.24 1144.11 1.87 1144.07 1.83 2.16 6.8494
2026-02-27 12:44:50 89.73 5187.55 1142.36 1144.11 1.75 1144.07 1.71 2.04 6.8493
2026-02-27 12:44:40 89.73 5187.38 1142.34 1144.11 1.77 1144.12 1.78 2.06 6.8494
2026-02-27 12:44:30 89.69 5187.24 1142.30 1144.11 1.81 1144.12 1.82 2.10 6.8494
2026-02-27 12:44:20 89.69 5187.08 1142.27 1144.11 1.84 1144.12 1.85 2.13 6.8494
2026-02-27 12:44:10 89.68 5186.62 1142.17 1144.11 1.94 1144.12 1.95 2.23 6.8495
2026-02-27 12:44:00 89.70 5186.95 1142.24 1144.11 1.87 1144.16 1.92 2.16 6.8495
2026-02-27 12:43:50 89.71 5187.11 1142.27 1144.11 1.84 1144.16 1.89 2.13 6.8494
2026-02-27 12:43:40 89.73 5187.51 1142.36 1144.11 1.75 1144.16 1.80 2.04 6.8494
2026-02-27 12:43:30 89.71 5187.44 1142.35 1144.11 1.76 1144.16 1.81 2.05 6.8494
2026-02-27 12:43:20 89.73 5187.37 1142.31 1144.11 1.80 1144.16 1.85 2.09 6.8493
2026-02-27 12:43:10 89.74 5187.43 1142.30 1144.11 1.81 1144.16 1.86 2.10 6.8492
2026-02-27 12:43:00 89.72 5187.72 1142.33 1144.11 1.78 1144.16 1.83 2.07 6.8489
2026-02-27 12:42:50 89.72 5187.72 1142.30 1144.11 1.81 1144.14 1.84 2.10 6.8488
2026-02-27 12:42:40 89.72 5187.78 1142.32 1144.11 1.79 1144.14 1.82 2.08 6.8488
2026-02-27 12:42:30 89.73 5187.47 1142.29 1144.11 1.82 1144.14 1.85 2.11 6.8490
2026-02-27 12:42:20 89.74 5187.83 1142.39 1144.11 1.72 1144.14 1.75 2.01 6.8492
2026-02-27 12:42:10 89.74 5187.78 1142.35 1144.11 1.76 1144.14 1.79 2.05 6.8490
2026-02-27 12:42:00 89.73 5187.48 1142.30 1144.11 1.81 1144.12 1.82 2.10 6.8491
2026-02-27 12:41:50 89.73 5187.52 1142.30 1144.11 1.81 1144.12 1.82 2.10 6.8491
2026-02-27 12:41:40 89.74 5187.63 1142.39 1144.11 1.72 1144.14 1.75 2.01 6.8494
2026-02-27 12:41:30 89.74 5187.70 1142.41 1144.11 1.70 1144.14 1.73 1.99 6.8494
2026-02-27 12:41:20 89.74 5187.51 1142.37 1144.11 1.74 1144.14 1.77 2.03 6.8494
2026-02-27 12:41:10 89.73 5187.41 1142.34 1144.11 1.77 1144.14 1.80 2.06 6.8494
2026-02-27 12:41:00 89.76 5187.46 1142.35 1144.11 1.76 1144.14 1.79 2.05 6.8494
2026-02-27 12:40:50 89.78 5187.82 1142.43 1144.11 1.68 1144.14 1.71 1.97 6.8494
2026-02-27 12:40:40 89.77 5187.75 1142.42 1144.11 1.69 1144.14 1.72 1.98 6.8495
2026-02-27 12:40:30 89.77 5187.75 1142.42 1144.11 1.69 1144.14 1.72 1.98 6.8495
2026-02-27 12:40:20 89.76 5187.71 1142.40 1144.11 1.71 1144.14 1.74 2.00 6.8494
2026-02-27 12:40:10 89.77 5187.67 1142.39 1144.11 1.72 1144.14 1.75 2.01 6.8494
2026-02-27 12:40:00 89.78 5187.60 1142.35 1144.11 1.76 1144.14 1.79 2.05 6.8492
2026-02-27 12:39:50 89.78 5187.70 1142.37 1144.11 1.74 1144.14 1.77 2.03 6.8492
2026-02-27 12:39:40 89.76 5187.59 1142.35 1144.11 1.76 1144.14 1.79 2.05 6.8492
2026-02-27 12:39:30 89.77 5187.43 1142.31 1144.11 1.80 1144.14 1.83 2.09 6.8492
2026-02-27 12:39:20 89.79 5187.65 1142.32 1144.11 1.79 1144.14 1.82 2.08 6.8490
2026-02-27 12:39:10 89.79 5187.66 1142.30 1144.11 1.81 1144.14 1.84 2.10 6.8488
2026-02-27 12:39:00 89.78 5187.43 1142.25 1144.11 1.86 1144.14 1.89 2.15 6.8489
2026-02-27 12:38:50 89.79 5187.47 1142.26 1144.11 1.85 1144.16 1.90 2.14 6.8489
2026-02-27 12:38:40 89.80 5188.47 1142.45 1144.11 1.66 1144.16 1.71 1.95 6.8487
2026-02-27 12:38:30 89.80 5188.30 1142.41 1144.11 1.70 1144.16 1.75 1.99 6.8487
2026-02-27 12:38:20 89.80 5188.08 1142.34 1144.11 1.77 1144.16 1.82 2.06 6.8486
2026-02-27 12:38:10 89.80 5188.05 1142.33 1144.11 1.78 1144.16 1.83 2.07 6.8485
2026-02-27 12:38:00 89.81 5188.52 1142.45 1144.11 1.66 1144.16 1.71 1.95 6.8486
2026-02-27 12:37:50 89.82 5188.59 1142.46 1144.30 1.84 1143.98 1.52 1.94 6.8486
2026-02-27 12:37:40 89.81 5188.31 1142.40 1144.30 1.90 1143.98 1.58 2.00 6.8486
2026-02-27 12:37:30 89.83 5188.36 1142.42 1144.30 1.88 1143.98 1.56 1.98 6.8486
2026-02-27 12:37:20 89.83 5188.42 1142.43 1144.30 1.87 1143.98 1.55 1.97 6.8486
2026-02-27 12:37:10 89.82 5188.56 1142.45 1144.30 1.85 1143.98 1.53 1.95 6.8486
2026-02-27 12:37:00 89.80 5188.16 1142.37 1144.11 1.74 1144.07 1.70 2.03 6.8486
2026-02-27 12:36:50 89.80 5188.06 1142.35 1144.11 1.76 1144.07 1.72 2.05 6.8486
2026-02-27 12:36:40 89.79 5187.93 1142.32 1144.11 1.79 1144.07 1.75 2.08 6.8486
2026-02-27 12:36:30 89.78 5187.41 1142.21 1144.11 1.90 1144.16 1.95 2.19 6.8487
2026-02-27 12:36:20 89.78 5187.26 1142.27 1144.20 1.93 1144.03 1.76 1.94 6.8492
2026-02-27 12:36:10 89.78 5187.26 1142.27 1144.20 1.93 1144.03 1.76 1.94 6.8492
2026-02-27 12:36:00 89.77 5187.02 1142.21 1144.20 1.99 1144.03 1.82 2.00 6.8492
2026-02-27 12:35:50 89.78 5187.01 1142.21 1144.20 1.99 1144.03 1.82 2.00 6.8492
2026-02-27 12:35:40 89.77 5186.94 1142.20 1144.20 2.00 1144.03 1.83 2.01 6.8492
2026-02-27 12:35:30 89.77 5187.02 1142.21 1144.20 1.99 1144.03 1.82 2.00 6.8492
2026-02-27 12:35:20 89.77 5186.92 1142.19 1144.20 2.01 1144.03 1.84 2.02 6.8492
2026-02-27 12:35:10 89.72 5186.76 1142.16 1144.15 1.99 1144.14 1.98 2.05 6.8492
2026-02-27 12:35:00 89.72 5186.75 1142.16 1144.15 1.99 1144.14 1.98 2.05 6.8492
2026-02-27 12:34:50 89.67 5185.91 1141.97 1144.15 2.18 1143.85 1.88 2.24 6.8492
2026-02-27 12:34:40 89.66 5185.72 1141.93 1144.15 2.22 1143.83 1.90 2.28 6.8492
2026-02-27 12:34:30 89.66 5185.81 1141.95 1144.15 2.20 1143.83 1.88 2.26 6.8492
2026-02-27 12:34:20 89.66 5185.77 1141.97 1144.15 2.18 1143.83 1.86 2.24 6.8494
2026-02-27 12:34:10 89.66 5185.77 1141.98 1144.15 2.17 1143.83 1.85 2.23 6.8494
2026-02-27 12:34:00 89.67 5185.47 1141.91 1144.15 2.24 1143.83 1.92 2.30 6.8494
2026-02-27 12:33:50 89.68 5185.77 1141.98 1144.15 2.17 1143.85 1.87 2.23 6.8494
2026-02-27 12:33:40 89.69 5185.80 1141.93 1144.15 2.22 1143.85 1.92 2.28 6.8491
2026-02-27 12:33:30 89.69 5186.29 1142.05 1144.15 2.10 1143.85 1.80 2.16 6.8491
2026-02-27 12:33:20 89.69 5186.36 1142.11 1144.15 2.04 1143.85 1.74 2.10 6.8494
2026-02-27 12:33:10 89.70 5186.29 1142.10 1144.15 2.05 1143.85 1.75 2.11 6.8494
2026-02-27 12:33:00 89.72 5186.05 1142.04 1144.45 2.41 1144.00 1.96 2.17 6.8494
2026-02-27 12:32:50 89.71 5187.07 1142.25 1144.45 2.20 1144.00 1.75 1.96 6.8493
2026-02-27 12:32:40 89.69 5186.44 1142.11 1144.15 2.04 1143.85 1.74 2.10 6.8493
2026-02-27 12:32:30 89.68 5186.41 1142.10 1144.15 2.05 1143.85 1.75 2.11 6.8493
2026-02-27 12:32:20 89.67 5186.40 1142.07 1144.15 2.08 1143.85 1.78 2.14 6.8492
2026-02-27 12:32:10 89.68 5186.19 1142.04 1144.15 2.11 1143.85 1.81 2.17 6.8492
2026-02-27 12:32:00 89.67 5186.36 1142.07 1144.15 2.08 1143.85 1.78 2.14 6.8492
2026-02-27 12:31:50 89.67 5186.49 1142.10 1144.15 2.05 1143.85 1.75 2.11 6.8492
2026-02-27 12:31:40 89.67 5186.40 1142.07 1144.15 2.08 1143.85 1.78 2.14 6.8492
2026-02-27 12:31:30 89.67 5186.48 1142.08 1144.15 2.07 1143.85 1.77 2.13 6.8491
2026-02-27 12:31:20 89.67 5186.38 1142.01 1144.15 2.14 1143.85 1.84 2.20 6.8488
2026-02-27 12:31:10 89.68 5186.52 1142.06 1144.15 2.09 1144.13 2.07 2.15 6.8489
2026-02-27 12:31:00 89.68 5186.54 1142.00 1144.15 2.15 1144.13 2.13 2.21 6.8485
2026-02-27 12:30:50 89.69 5186.59 1142.02 1144.11 2.09 1144.13 2.11 2.19 6.8486
2026-02-27 12:30:40 89.70 5186.89 1142.01 1144.31 2.30 1144.19 2.18 2.29 6.8481
2026-02-27 12:30:30 89.71 5187.25 1142.07 1144.31 2.24 1144.19 2.12 2.23 6.8480
2026-02-27 12:30:20 89.71 5187.21 1142.09 1144.31 2.22 1144.19 2.10 2.21 6.8482
2026-02-27 12:30:10 89.71 5187.19 1142.10 1144.31 2.21 1144.19 2.09 2.20 6.8483
共 42550 条 上一页1...80818283848586...142下一页
本站数据仅供展示，不构成任何投资建议。