折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...79808182838485...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 14:10:30 90.56 5197.14 1144.45 1145.81 1.36 1145.41 0.96 1.34 6.8492
2026-02-27 14:10:20 90.48 5196.76 1144.35 1145.61 1.26 1145.41 1.06 1.27 6.8491
2026-02-27 14:10:10 90.38 5195.59 1144.10 1145.54 1.44 1145.46 1.36 1.45 6.8492
2026-02-27 14:10:00 90.37 5195.10 1144.00 1145.45 1.45 1145.39 1.39 1.52 6.8492
2026-02-27 14:09:50 90.37 5195.11 1144.01 1145.52 1.51 1145.39 1.38 1.50 6.8492
2026-02-27 14:09:40 90.34 5194.58 1143.90 1145.41 1.51 1145.39 1.49 1.54 6.8493
2026-02-27 14:09:30 90.33 5195.27 1144.05 1145.43 1.38 1145.46 1.41 1.47 6.8493
2026-02-27 14:09:20 90.36 5195.41 1144.05 1145.52 1.47 1145.43 1.38 1.54 6.8491
2026-02-27 14:09:10 90.33 5195.30 1144.03 1145.59 1.56 1145.42 1.39 1.55 6.8491
2026-02-27 14:09:00 90.33 5194.49 1143.85 1145.45 1.60 1145.42 1.57 1.63 6.8491
2026-02-27 14:08:50 90.34 5195.28 1144.02 1145.54 1.52 1145.42 1.40 1.50 6.8491
2026-02-27 14:08:40 90.30 5194.96 1143.95 1145.46 1.51 1145.42 1.47 1.45 6.8491
2026-02-27 14:08:30 90.33 5195.68 1144.10 1145.57 1.47 1145.43 1.33 1.49 6.8491
2026-02-27 14:08:20 90.31 5196.07 1144.18 1145.58 1.40 1145.47 1.29 1.41 6.8490
2026-02-27 14:08:10 90.29 5195.85 1144.13 1145.51 1.38 1145.42 1.29 1.43 6.8490
2026-02-27 14:08:00 90.27 5195.81 1144.11 1145.46 1.35 1145.42 1.31 1.39 6.8489
2026-02-27 14:07:50 90.27 5195.74 1144.09 1145.55 1.46 1145.39 1.30 1.46 6.8489
2026-02-27 14:07:40 90.25 5195.75 1144.10 1145.54 1.44 1145.35 1.25 1.40 6.8490
2026-02-27 14:07:30 90.25 5195.89 1144.09 1145.55 1.46 1145.41 1.32 1.47 6.8487
2026-02-27 14:07:20 90.26 5195.84 1144.04 1145.56 1.52 1145.41 1.37 1.52 6.8485
2026-02-27 14:07:10 90.25 5195.72 1144.09 1145.55 1.46 1145.41 1.32 1.47 6.8490
2026-02-27 14:07:00 90.26 5195.78 1144.12 1145.56 1.44 1145.41 1.29 1.49 6.8490
2026-02-27 14:06:50 90.26 5195.78 1144.12 1145.62 1.50 1145.41 1.29 1.58 6.8490
2026-02-27 14:06:40 90.27 5196.15 1144.23 1145.70 1.47 1145.35 1.12 1.39 6.8492
2026-02-27 14:06:30 90.29 5196.09 1144.23 1145.71 1.48 1145.34 1.11 1.39 6.8493
2026-02-27 14:06:20 90.30 5195.75 1144.15 1145.64 1.49 1145.41 1.26 1.49 6.8493
2026-02-27 14:06:10 90.30 5195.90 1144.19 1145.74 1.55 1145.32 1.13 1.52 6.8493
2026-02-27 14:06:00 90.30 5195.08 1144.00 1145.61 1.61 1145.42 1.42 1.60 6.8492
2026-02-27 14:05:50 90.26 5194.58 1143.89 1145.63 1.74 1145.37 1.48 1.78 6.8493
2026-02-27 14:05:40 90.27 5195.43 1144.06 1145.78 1.72 1145.36 1.30 1.57 6.8491
2026-02-27 14:05:30 90.29 5195.48 1144.10 1145.70 1.60 1145.33 1.23 1.56 6.8493
2026-02-27 14:05:20 90.27 5194.74 1143.95 1145.59 1.64 1145.41 1.46 1.64 6.8494
2026-02-27 14:05:10 90.24 5194.00 1143.78 1145.56 1.78 1145.38 1.60 1.72 6.8494
2026-02-27 14:05:00 90.21 5193.73 1143.71 1145.50 1.79 1145.38 1.67 1.79 6.8493
2026-02-27 14:04:50 90.18 5193.29 1143.58 1145.40 1.82 1145.44 1.86 1.86 6.8491
2026-02-27 14:04:40 90.21 5195.27 1144.01 1145.75 1.74 1145.35 1.34 1.70 6.8491
2026-02-27 14:04:30 90.20 5195.35 1144.03 1145.82 1.79 1145.38 1.35 1.77 6.8491
2026-02-27 14:04:20 90.17 5194.74 1143.89 1145.57 1.68 1145.37 1.48 1.65 6.8490
2026-02-27 14:04:10 90.12 5194.06 1143.77 1145.45 1.68 1145.34 1.57 1.70 6.8492
2026-02-27 14:04:00 90.10 5193.56 1143.66 1145.48 1.82 1145.36 1.70 1.83 6.8492
2026-02-27 14:03:50 90.08 5193.73 1143.72 1145.53 1.81 1145.37 1.65 1.82 6.8493
2026-02-27 14:03:40 90.08 5193.66 1143.69 1145.35 1.66 1145.35 1.66 1.65 6.8493
2026-02-27 14:03:30 90.04 5193.35 1143.62 1145.36 1.74 1145.29 1.67 1.73 6.8493
2026-02-27 14:03:20 90.07 5195.39 1144.09 1145.61 1.52 1145.41 1.32 1.44 6.8494
2026-02-27 14:03:10 90.08 5196.03 1144.21 1145.71 1.50 1145.34 1.13 1.51 6.8492
2026-02-27 14:03:00 90.08 5196.48 1144.29 1145.67 1.38 1145.30 1.01 1.43 6.8491
2026-02-27 14:02:50 90.09 5196.31 1144.23 1145.71 1.48 1145.33 1.10 1.45 6.8490
2026-02-27 14:02:40 90.08 5195.97 1144.14 1145.69 1.55 1145.32 1.18 1.50 6.8489
2026-02-27 14:02:30 90.08 5195.98 1144.15 1145.72 1.57 1145.33 1.18 1.59 6.8490
2026-02-27 14:02:20 90.09 5196.19 1144.23 1145.89 1.66 1145.42 1.19 1.75 6.8492
2026-02-27 14:02:10 90.06 5196.27 1144.28 1145.96 1.68 1145.78 1.50 1.70 6.8493
2026-02-27 14:02:00 90.10 5197.16 1144.49 1146.06 1.57 1145.77 1.28 1.57 6.8494
2026-02-27 14:01:50 90.07 5197.13 1144.46 1146.05 1.59 1145.79 1.33 1.59 6.8493
2026-02-27 14:01:40 90.07 5197.21 1144.52 1146.11 1.59 1145.73 1.21 1.60 6.8496
2026-02-27 14:01:30 90.09 5196.93 1144.48 1146.12 1.64 1145.71 1.23 1.64 6.8497
2026-02-27 14:01:20 90.07 5196.72 1144.48 1146.12 1.64 1145.71 1.23 1.62 6.8499
2026-02-27 14:01:10 90.09 5197.24 1144.57 1146.12 1.55 1145.71 1.14 1.53 6.8498
2026-02-27 14:01:00 90.07 5197.02 1144.55 1146.14 1.59 1145.74 1.19 1.58 6.8500
2026-02-27 14:00:50 90.12 5197.63 1144.67 1146.14 1.47 1145.75 1.08 1.46 6.8499
2026-02-27 14:00:40 90.12 5198.08 1144.76 1146.14 1.38 1145.75 0.99 1.39 6.8499
2026-02-27 14:00:30 90.13 5198.30 1144.81 1146.15 1.34 1145.75 0.94 1.34 6.8498
2026-02-27 14:00:20 90.13 5198.28 1144.77 1146.29 1.52 1145.94 1.17 1.52 6.8496
2026-02-27 14:00:10 90.08 5197.17 1144.57 1146.06 1.49 1145.85 1.28 1.52 6.8499
2026-02-27 14:00:00 90.12 5198.21 1144.81 1146.15 1.34 1145.88 1.07 1.31 6.8500
2026-02-27 13:59:50 90.11 5197.84 1144.65 1146.18 1.53 1146.00 1.35 1.47 6.8495
2026-02-27 13:59:40 90.12 5198.45 1144.78 1146.21 1.43 1146.01 1.23 1.45 6.8495
2026-02-27 13:59:30 90.10 5198.70 1144.77 1146.21 1.44 1145.85 1.08 1.41 6.8491
2026-02-27 13:59:20 90.10 5198.44 1144.70 1146.25 1.55 1145.98 1.28 1.51 6.8490
2026-02-27 13:59:10 90.14 5199.55 1144.95 1146.34 1.39 1145.94 0.99 1.41 6.8490
2026-02-27 13:59:00 90.14 5199.34 1144.94 1146.39 1.45 1145.97 1.03 1.42 6.8493
2026-02-27 13:58:50 90.13 5199.61 1145.02 1146.42 1.40 1145.94 0.92 1.38 6.8494
2026-02-27 13:58:40 90.12 5199.67 1145.04 1146.45 1.41 1145.95 0.91 1.36 6.8494
2026-02-27 13:58:30 90.09 5199.57 1145.04 1146.27 1.23 1145.87 0.83 1.33 6.8495
2026-02-27 13:58:20 90.07 5198.42 1144.85 1146.20 1.35 1145.83 0.98 1.39 6.8499
2026-02-27 13:58:10 90.08 5198.77 1144.88 1146.29 1.41 1145.87 0.99 1.37 6.8497
2026-02-27 13:58:00 90.06 5198.11 1144.74 1146.16 1.42 1145.78 1.04 1.47 6.8497
2026-02-27 13:57:50 90.07 5198.55 1144.80 1146.30 1.50 1145.85 1.05 1.45 6.8495
2026-02-27 13:57:40 90.04 5197.84 1144.68 1146.26 1.58 1145.85 1.17 1.56 6.8497
2026-02-27 13:57:30 90.04 5197.40 1144.54 1146.17 1.63 1145.79 1.25 1.63 6.8494
2026-02-27 13:57:20 90.06 5197.52 1144.50 1146.24 1.74 1145.87 1.37 1.70 6.8490
2026-02-27 13:57:10 90.10 5197.53 1144.54 1146.27 1.73 1145.87 1.33 1.64 6.8493
2026-02-27 13:57:00 90.07 5197.31 1144.59 1146.03 1.44 1145.90 1.31 1.43 6.8499
2026-02-27 13:56:50 90.04 5196.13 1144.38 1145.91 1.53 1145.76 1.38 1.48 6.8501
2026-02-27 13:56:40 90.04 5195.05 1144.08 1145.81 1.73 1145.72 1.64 1.75 6.8498
2026-02-27 13:56:30 90.06 5195.00 1144.04 1145.86 1.82 1145.72 1.68 1.79 6.8496
2026-02-27 13:56:20 90.07 5195.05 1144.01 1145.82 1.81 1145.47 1.46 1.80 6.8493
2026-02-27 13:56:10 90.04 5195.10 1144.01 1145.86 1.85 1145.55 1.54 1.77 6.8493
2026-02-27 13:56:00 90.02 5194.13 1143.80 1145.82 2.02 1145.51 1.71 1.98 6.8493
2026-02-27 13:55:50 90.07 5194.62 1143.89 1145.84 1.95 1145.52 1.63 1.91 6.8492
2026-02-27 13:55:40 90.07 5194.33 1143.82 1145.82 2.00 1145.51 1.69 1.98 6.8492
2026-02-27 13:55:30 90.05 5194.22 1143.81 1145.84 2.03 1145.47 1.66 1.99 6.8493
2026-02-27 13:55:20 90.08 5195.36 1143.95 1145.84 1.89 1145.79 1.84 1.85 6.8486
2026-02-27 13:55:10 90.03 5195.42 1143.87 1145.85 1.98 1145.77 1.90 2.00 6.8480
2026-02-27 13:55:00 90.00 5195.13 1143.82 1145.82 2.00 1145.76 1.94 1.98 6.8481
2026-02-27 13:54:50 89.98 5194.98 1143.92 1145.80 1.88 1145.76 1.84 1.88 6.8489
2026-02-27 13:54:40 89.98 5194.76 1143.96 1145.80 1.84 1145.83 1.87 1.84 6.8494
2026-02-27 13:54:30 89.99 5195.01 1144.09 1145.92 1.83 1145.81 1.72 1.83 6.8499
2026-02-27 13:54:20 90.02 5196.45 1144.45 1146.12 1.67 1145.84 1.39 1.68 6.8501
2026-02-27 13:54:10 90.01 5195.63 1144.24 1145.95 1.71 1145.53 1.29 1.70 6.8500
2026-02-27 13:54:00 89.97 5194.73 1144.07 1145.84 1.77 1145.36 1.29 1.72 6.8501
2026-02-27 13:53:50 89.92 5193.85 1143.88 1145.75 1.87 1145.30 1.42 1.84 6.8502
2026-02-27 13:53:40 89.90 5193.39 1143.77 1145.58 1.81 1145.21 1.44 1.78 6.8501
2026-02-27 13:53:30 89.90 5192.73 1143.63 1145.49 1.86 1145.31 1.68 1.85 6.8501
2026-02-27 13:53:20 89.87 5192.77 1143.68 1145.53 1.85 1145.32 1.64 1.80 6.8504
2026-02-27 13:53:10 89.88 5192.78 1143.65 1145.52 1.87 1145.19 1.54 1.93 6.8502
2026-02-27 13:53:00 89.92 5194.21 1144.00 1145.74 1.74 1145.29 1.29 1.73 6.8504
2026-02-27 13:52:50 89.93 5193.97 1143.97 1145.78 1.81 1145.40 1.43 1.83 6.8505
2026-02-27 13:52:40 89.88 5193.10 1143.80 1145.72 1.92 1145.31 1.51 1.91 6.8506
2026-02-27 13:52:30 89.89 5193.13 1143.81 1145.60 1.79 1145.25 1.44 1.80 6.8507
2026-02-27 13:52:20 89.87 5192.40 1143.74 1145.50 1.76 1145.07 1.33 1.69 6.8512
2026-02-27 13:52:10 89.86 5192.32 1143.74 1145.47 1.73 1145.06 1.32 1.69 6.8513
2026-02-27 13:52:00 89.85 5192.59 1143.80 1145.47 1.67 1145.06 1.26 1.63 6.8513
2026-02-27 13:51:50 89.88 5192.31 1143.73 1145.47 1.74 1145.06 1.33 1.70 6.8513
2026-02-27 13:51:40 89.87 5192.47 1143.76 1145.47 1.71 1145.06 1.30 1.67 6.8512
2026-02-27 13:51:30 89.88 5192.45 1143.75 1145.48 1.73 1145.06 1.31 1.75 6.8512
2026-02-27 13:51:20 89.88 5192.43 1143.75 1145.49 1.74 1145.07 1.32 1.75 6.8512
2026-02-27 13:51:10 89.88 5192.53 1143.77 1145.48 1.71 1145.07 1.30 1.73 6.8513
2026-02-27 13:51:00 89.87 5192.53 1143.78 1145.48 1.70 1145.07 1.29 1.72 6.8513
2026-02-27 13:50:50 89.87 5192.67 1143.77 1145.53 1.76 1145.10 1.33 1.82 6.8511
2026-02-27 13:50:40 89.88 5192.82 1143.80 1145.49 1.69 1145.06 1.26 1.69 6.8511
2026-02-27 13:50:30 89.87 5192.66 1143.78 1145.44 1.66 1145.05 1.27 1.59 6.8511
2026-02-27 13:50:20 89.86 5192.34 1143.72 1145.39 1.67 1145.03 1.31 1.65 6.8512
2026-02-27 13:50:10 89.82 5192.16 1143.69 1145.25 1.57 1145.11 1.43 1.58 6.8512
2026-02-27 13:50:00 89.78 5191.40 1143.52 1145.05 1.53 1145.00 1.48 1.58 6.8512
2026-02-27 13:49:50 89.81 5191.47 1143.53 1145.07 1.54 1145.02 1.49 1.57 6.8512
2026-02-27 13:49:40 89.81 5191.60 1143.55 1145.07 1.52 1145.06 1.51 1.47 6.8511
2026-02-27 13:49:30 89.81 5192.16 1143.68 1145.14 1.46 1145.07 1.39 1.47 6.8512
2026-02-27 13:49:20 89.80 5192.03 1143.65 1145.14 1.49 1145.07 1.42 1.50 6.8512
2026-02-27 13:49:10 89.79 5192.05 1143.66 1145.08 1.42 1145.12 1.46 1.41 6.8512
2026-02-27 13:49:00 89.78 5191.64 1143.57 1145.02 1.45 1145.16 1.59 1.47 6.8512
2026-02-27 13:48:50 89.78 5191.49 1143.54 1145.16 1.62 1145.18 1.64 1.61 6.8512
2026-02-27 13:48:40 89.78 5191.49 1143.55 1145.14 1.59 1145.18 1.63 1.62 6.8513
2026-02-27 13:48:30 89.80 5192.49 1143.76 1145.24 1.48 1145.19 1.43 1.48 6.8512
2026-02-27 13:48:20 89.80 5192.79 1143.84 1145.36 1.52 1145.23 1.39 1.64 6.8513
2026-02-27 13:48:10 89.83 5193.73 1144.03 1145.60 1.57 1145.21 1.18 1.56 6.8512
2026-02-27 13:48:00 89.82 5193.60 1143.97 1145.59 1.62 1145.24 1.27 1.62 6.8510
2026-02-27 13:47:50 89.84 5193.75 1144.03 1145.46 1.43 1145.24 1.21 1.47 6.8512
2026-02-27 13:47:40 89.81 5192.79 1143.80 1145.32 1.52 1145.19 1.39 1.55 6.8511
2026-02-27 13:47:30 89.80 5192.11 1143.69 1145.34 1.65 1145.08 1.39 1.60 6.8513
2026-02-27 13:47:20 89.79 5191.91 1143.62 1145.32 1.70 1145.01 1.39 1.78 6.8511
2026-02-27 13:47:10 89.80 5192.47 1143.73 1145.36 1.63 1144.99 1.26 1.61 6.8511
2026-02-27 13:47:00 89.80 5192.05 1143.64 1145.24 1.60 1145.16 1.52 1.60 6.8511
2026-02-27 13:46:50 89.80 5192.63 1143.77 1145.36 1.59 1145.24 1.47 1.56 6.8511
2026-02-27 13:46:40 89.81 5192.91 1143.84 1145.38 1.54 1145.31 1.47 1.50 6.8511
2026-02-27 13:46:30 89.83 5193.14 1143.90 1145.37 1.47 1145.31 1.41 1.44 6.8512
2026-02-27 13:46:20 89.83 5192.88 1143.83 1145.43 1.60 1145.31 1.48 1.67 6.8511
2026-02-27 13:46:10 89.84 5193.05 1143.88 1145.44 1.56 1145.31 1.43 1.62 6.8512
2026-02-27 13:46:00 89.84 5193.25 1143.99 1145.43 1.44 1145.09 1.10 1.41 6.8516
2026-02-27 13:45:50 89.85 5193.07 1143.91 1145.40 1.49 1145.08 1.17 1.49 6.8514
2026-02-27 13:45:40 89.88 5193.43 1143.98 1145.48 1.50 1145.35 1.37 1.52 6.8513
2026-02-27 13:45:30 89.87 5193.32 1143.98 1145.47 1.49 1145.35 1.37 1.46 6.8514
2026-02-27 13:45:20 89.89 5193.36 1143.98 1145.46 1.48 1145.36 1.38 1.50 6.8514
2026-02-27 13:45:10 89.85 5193.07 1143.91 1145.39 1.48 1145.11 1.20 1.51 6.8514
2026-02-27 13:45:00 89.82 5192.29 1143.73 1145.43 1.70 1145.09 1.36 1.71 6.8513
2026-02-27 13:44:50 89.78 5191.65 1143.63 1145.18 1.55 1145.15 1.52 1.56 6.8516
2026-02-27 13:44:40 89.78 5191.98 1143.61 1145.28 1.67 1145.22 1.61 1.71 6.8510
2026-02-27 13:44:30 89.78 5192.15 1143.64 1145.28 1.64 1145.22 1.58 1.68 6.8510
2026-02-27 13:44:20 89.78 5192.39 1143.70 1145.36 1.66 1145.24 1.54 1.70 6.8510
2026-02-27 13:44:10 89.78 5192.41 1143.71 1145.39 1.68 1145.31 1.60 1.69 6.8510
2026-02-27 13:44:00 89.78 5192.60 1143.76 1145.44 1.68 1145.32 1.56 1.71 6.8511
2026-02-27 13:43:50 89.78 5192.79 1143.80 1145.40 1.60 1145.32 1.52 1.61 6.8511
2026-02-27 13:43:40 89.81 5192.57 1143.75 1145.43 1.68 1145.32 1.57 1.72 6.8510
2026-02-27 13:43:30 89.81 5192.85 1143.79 1145.50 1.71 1145.33 1.54 1.71 6.8509
2026-02-27 13:43:20 89.77 5192.51 1143.66 1145.53 1.87 1145.32 1.66 1.82 6.8506
2026-02-27 13:43:10 89.80 5192.55 1143.67 1145.58 1.91 1145.21 1.54 1.90 6.8506
2026-02-27 13:43:00 89.83 5193.42 1143.88 1145.63 1.75 1145.24 1.36 1.74 6.8507
2026-02-27 13:42:50 89.84 5194.04 1144.01 1145.67 1.66 1145.26 1.25 1.80 6.8507
2026-02-27 13:42:40 89.84 5193.79 1143.90 1145.76 1.86 1145.31 1.41 1.91 6.8504
2026-02-27 13:42:30 89.82 5193.93 1143.92 1145.66 1.74 1145.23 1.31 1.73 6.8503
2026-02-27 13:42:20 89.81 5193.48 1143.87 1145.65 1.78 1145.25 1.38 1.74 6.8506
2026-02-27 13:42:10 89.80 5193.74 1143.94 1145.65 1.71 1145.23 1.29 1.69 6.8507
2026-02-27 13:42:00 89.78 5193.13 1143.81 1145.70 1.89 1145.23 1.42 1.87 6.8507
2026-02-27 13:41:50 89.78 5192.55 1143.72 1145.66 1.94 1145.22 1.50 1.91 6.8509
2026-02-27 13:41:40 89.77 5193.39 1143.99 1145.68 1.69 1145.22 1.23 1.64 6.8514
2026-02-27 13:41:30 89.76 5193.33 1144.01 1145.63 1.62 1145.18 1.17 1.61 6.8516
2026-02-27 13:41:20 89.77 5193.00 1143.95 1145.64 1.69 1145.27 1.32 1.66 6.8517
2026-02-27 13:41:10 89.79 5192.88 1143.89 1145.62 1.73 1145.22 1.33 1.73 6.8515
2026-02-27 13:41:00 89.78 5192.35 1143.77 1145.48 1.71 1145.26 1.49 1.73 6.8515
2026-02-27 13:40:50 89.78 5192.54 1143.80 1145.55 1.75 1145.37 1.57 1.80 6.8514
2026-02-27 13:40:40 89.84 5193.27 1143.97 1145.69 1.72 1145.35 1.38 1.75 6.8514
2026-02-27 13:40:30 89.88 5193.89 1144.10 1145.83 1.73 1145.41 1.31 1.70 6.8514
2026-02-27 13:40:20 89.87 5194.30 1144.19 1145.87 1.68 1145.44 1.25 1.71 6.8514
2026-02-27 13:40:10 89.85 5193.89 1144.11 1145.85 1.74 1145.43 1.32 1.71 6.8515
2026-02-27 13:40:00 89.86 5193.73 1144.08 1145.84 1.76 1145.42 1.34 1.78 6.8515
2026-02-27 13:39:50 89.88 5194.55 1144.24 1145.87 1.63 1145.43 1.19 1.61 6.8514
2026-02-27 13:39:40 89.87 5194.19 1144.13 1145.81 1.68 1145.40 1.27 1.66 6.8512
2026-02-27 13:39:30 89.84 5193.76 1144.05 1145.76 1.71 1145.41 1.36 1.71 6.8513
2026-02-27 13:39:20 89.88 5194.80 1144.25 1145.90 1.65 1145.60 1.35 1.65 6.8511
2026-02-27 13:39:10 89.87 5194.61 1144.21 1145.90 1.69 1145.62 1.41 1.69 6.8511
2026-02-27 13:39:00 89.85 5193.67 1144.04 1145.85 1.81 1145.54 1.50 1.78 6.8513
2026-02-27 13:38:50 89.85 5194.06 1144.12 1145.82 1.70 1145.47 1.35 1.69 6.8513
2026-02-27 13:38:40 89.83 5193.45 1143.98 1145.67 1.69 1145.29 1.31 1.70 6.8513
2026-02-27 13:38:30 89.83 5193.13 1143.93 1145.70 1.77 1145.33 1.40 1.75 6.8514
2026-02-27 13:38:20 89.83 5193.53 1144.01 1145.67 1.66 1145.33 1.32 1.72 6.8514
2026-02-27 13:38:10 89.84 5193.19 1143.94 1145.81 1.87 1145.40 1.46 1.81 6.8514
2026-02-27 13:38:00 89.87 5193.59 1143.86 1145.69 1.83 1145.34 1.48 1.87 6.8504
2026-02-27 13:37:50 89.85 5193.98 1143.91 1145.70 1.79 1145.36 1.45 1.79 6.8501
2026-02-27 13:37:40 89.82 5193.12 1143.73 1145.55 1.82 1145.15 1.42 1.76 6.8502
2026-02-27 13:37:30 89.84 5193.11 1143.75 1145.52 1.77 1145.01 1.26 1.71 6.8503
2026-02-27 13:37:20 89.84 5192.12 1143.52 1145.27 1.75 1144.89 1.37 1.69 6.8503
2026-02-27 13:37:10 89.84 5191.42 1143.32 1145.11 1.79 1144.87 1.55 1.78 6.8500
2026-02-27 13:37:00 89.79 5190.30 1143.08 1144.95 1.88 1144.90 1.83 1.93 6.8500
2026-02-27 13:36:50 89.82 5191.07 1143.23 1145.07 1.84 1144.88 1.65 1.90 6.8499
2026-02-27 13:36:40 89.80 5191.83 1143.30 1145.19 1.89 1144.91 1.61 1.92 6.8493
2026-02-27 13:36:30 89.81 5192.75 1143.50 1145.30 1.80 1144.90 1.40 1.78 6.8493
2026-02-27 13:36:20 89.81 5192.57 1143.46 1145.31 1.85 1144.91 1.45 1.83 6.8494
2026-02-27 13:36:10 89.83 5192.61 1143.48 1145.28 1.80 1145.22 1.74 1.84 6.8494
2026-02-27 13:36:00 89.84 5193.48 1143.67 1145.49 1.82 1145.29 1.62 1.78 6.8494
2026-02-27 13:35:50 89.84 5193.91 1143.74 1145.50 1.76 1145.29 1.55 1.81 6.8492
2026-02-27 13:35:40 89.87 5194.08 1143.77 1145.57 1.80 1145.26 1.49 1.83 6.8492
2026-02-27 13:35:30 89.87 5194.42 1143.87 1145.72 1.85 1145.58 1.71 1.78 6.8493
2026-02-27 13:35:20 89.88 5194.96 1143.96 1145.75 1.79 1145.58 1.62 1.78 6.8492
2026-02-27 13:35:10 89.93 5194.87 1144.00 1145.86 1.86 1145.64 1.64 1.87 6.8495
2026-02-27 13:35:00 89.97 5196.02 1144.15 1146.06 1.91 1145.65 1.50 1.88 6.8489
2026-02-27 13:34:50 89.96 5196.33 1144.21 1146.10 1.89 1145.67 1.46 1.84 6.8489
2026-02-27 13:34:40 89.94 5195.92 1144.12 1145.88 1.76 1145.66 1.54 1.78 6.8489
2026-02-27 13:34:30 89.93 5195.61 1144.05 1145.86 1.81 1145.67 1.62 1.83 6.8489
2026-02-27 13:34:20 89.95 5195.70 1144.06 1145.93 1.87 1145.67 1.61 1.87 6.8488
2026-02-27 13:34:10 89.99 5196.30 1144.19 1146.05 1.86 1145.64 1.45 1.78 6.8488
2026-02-27 13:34:00 89.98 5196.15 1144.15 1145.97 1.82 1145.61 1.46 1.85 6.8488
2026-02-27 13:33:50 89.96 5195.86 1144.09 1145.94 1.85 1145.69 1.60 1.88 6.8487
2026-02-27 13:33:40 89.99 5197.07 1144.35 1146.06 1.71 1145.66 1.31 1.74 6.8487
2026-02-27 13:33:30 89.95 5196.74 1144.29 1146.07 1.78 1145.66 1.37 1.74 6.8488
2026-02-27 13:33:20 89.92 5197.29 1144.41 1146.09 1.68 1145.67 1.26 1.69 6.8488
2026-02-27 13:33:10 89.96 5197.27 1144.40 1146.07 1.67 1145.66 1.26 1.66 6.8488
2026-02-27 13:33:00 89.95 5196.94 1144.31 1146.09 1.78 1145.67 1.36 1.79 6.8487
2026-02-27 13:32:50 89.96 5196.87 1144.26 1146.07 1.81 1145.66 1.40 1.80 6.8484
2026-02-27 13:32:40 89.97 5196.83 1144.27 1146.00 1.73 1145.51 1.24 1.73 6.8486
2026-02-27 13:32:30 89.94 5196.01 1144.08 1145.91 1.83 1145.51 1.43 1.87 6.8485
2026-02-27 13:32:20 89.92 5195.30 1143.91 1145.84 1.93 1145.50 1.59 1.94 6.8484
2026-02-27 13:32:10 89.92 5195.10 1143.88 1145.84 1.96 1145.50 1.62 1.97 6.8485
2026-02-27 13:32:00 89.93 5195.54 1143.94 1145.88 1.94 1145.49 1.55 1.94 6.8483
2026-02-27 13:31:50 89.93 5194.96 1143.83 1145.77 1.94 1145.36 1.53 1.98 6.8484
2026-02-27 13:31:40 89.94 5195.34 1143.94 1145.96 2.02 1145.55 1.61 2.01 6.8485
2026-02-27 13:31:30 89.96 5195.37 1143.84 1146.00 2.16 1145.62 1.78 2.13 6.8479
2026-02-27 13:31:20 89.94 5195.08 1143.74 1145.93 2.19 1145.53 1.79 2.28 6.8477
2026-02-27 13:31:10 89.94 5195.33 1143.83 1146.05 2.22 1145.67 1.84 2.20 6.8479
2026-02-27 13:31:00 89.97 5196.45 1144.07 1146.25 2.18 1145.82 1.75 2.16 6.8479
2026-02-27 13:30:50 89.96 5196.39 1144.14 1146.21 2.07 1145.80 1.66 1.97 6.8483
2026-02-27 13:30:40 89.95 5195.73 1144.06 1146.19 2.13 1145.78 1.72 2.08 6.8487
2026-02-27 13:30:30 89.95 5195.49 1144.01 1146.10 2.09 1145.67 1.66 2.09 6.8488
2026-02-27 13:30:20 89.99 5196.83 1144.27 1146.17 1.90 1145.82 1.55 1.92 6.8485
2026-02-27 13:30:10 90.00 5196.47 1144.20 1145.96 1.76 1145.68 1.48 1.80 6.8486
2026-02-27 13:30:00 89.88 5194.67 1143.81 1145.62 1.81 1145.31 1.50 1.86 6.8486
2026-02-27 13:29:50 89.88 5194.06 1143.68 1145.65 1.97 1145.16 1.48 2.01 6.8487
2026-02-27 13:29:40 89.88 5194.14 1143.78 1145.58 1.80 1145.17 1.39 1.67 6.8492
2026-02-27 13:29:30 89.89 5194.24 1143.82 1145.37 1.55 1145.04 1.22 1.50 6.8493
2026-02-27 13:29:20 89.90 5193.41 1143.63 1145.40 1.77 1145.05 1.42 1.81 6.8493
2026-02-27 13:29:10 89.91 5193.92 1143.75 1145.44 1.69 1145.07 1.32 1.67 6.8493
2026-02-27 13:29:00 89.93 5193.81 1143.73 1145.37 1.64 1145.01 1.28 1.60 6.8493
2026-02-27 13:28:50 89.92 5193.13 1143.58 1145.31 1.73 1144.99 1.41 1.75 6.8493
2026-02-27 13:28:40 89.94 5194.00 1143.77 1145.45 1.68 1144.82 1.05 1.61 6.8493
2026-02-27 13:28:30 89.94 5193.52 1143.65 1145.26 1.61 1144.86 1.21 1.58 6.8492
2026-02-27 13:28:20 89.94 5193.12 1143.56 1145.26 1.70 1144.86 1.30 1.67 6.8492
2026-02-27 13:28:10 89.95 5193.19 1143.58 1145.24 1.66 1144.85 1.27 1.65 6.8493
2026-02-27 13:28:00 89.96 5193.09 1143.57 1145.06 1.49 1144.59 1.02 1.52 6.8493
2026-02-27 13:27:50 89.92 5192.33 1143.41 1145.11 1.70 1144.78 1.37 1.68 6.8493
2026-02-27 13:27:40 89.91 5191.96 1143.35 1145.10 1.75 1144.59 1.24 1.74 6.8495
2026-02-27 13:27:30 89.91 5191.71 1143.29 1145.02 1.73 1144.56 1.27 1.66 6.8495
2026-02-27 13:27:20 89.92 5192.47 1143.45 1145.07 1.62 1144.75 1.30 1.71 6.8494
2026-02-27 13:27:10 89.91 5191.99 1143.34 1145.08 1.74 1144.68 1.34 1.72 6.8494
2026-02-27 13:27:00 89.94 5192.15 1143.37 1145.05 1.68 1144.80 1.43 1.67 6.8493
2026-02-27 13:26:50 89.94 5192.56 1143.47 1145.07 1.60 1144.28 0.81 1.61 6.8494
2026-02-27 13:26:40 89.95 5192.36 1143.42 1145.02 1.60 1144.28 0.86 1.58 6.8493
2026-02-27 13:26:30 89.92 5191.69 1143.25 1144.83 1.58 1144.23 0.98 1.62 6.8492
2026-02-27 13:26:20 89.91 5191.49 1143.21 1144.91 1.70 1144.23 1.02 1.66 6.8492
2026-02-27 13:26:10 89.90 5190.48 1142.98 1144.80 1.82 1144.23 1.25 1.75 6.8492
2026-02-27 13:26:00 89.91 5190.50 1143.00 1144.83 1.83 1144.23 1.23 1.80 6.8493
2026-02-27 13:25:50 89.92 5190.51 1143.00 1144.83 1.83 1144.23 1.23 1.80 6.8493
2026-02-27 13:25:40 89.91 5190.43 1142.99 1144.76 1.77 1144.23 1.24 1.77 6.8493
2026-02-27 13:25:30 89.93 5189.98 1142.90 1144.65 1.75 1144.25 1.35 1.70 6.8494
2026-02-27 13:25:20 89.91 5189.26 1142.75 1144.54 1.79 1144.15 1.40 1.85 6.8495
2026-02-27 13:25:10 89.90 5189.17 1142.74 1144.45 1.71 1144.20 1.46 1.73 6.8495
2026-02-27 13:25:00 89.92 5188.91 1142.66 1144.46 1.80 1144.20 1.54 1.81 6.8494
2026-02-27 13:24:50 89.93 5189.41 1142.77 1144.41 1.64 1144.01 1.24 1.70 6.8494
2026-02-27 13:24:40 89.91 5188.94 1142.66 1144.39 1.73 1144.00 1.34 1.70 6.8493
2026-02-27 13:24:30 89.91 5188.83 1142.64 1144.37 1.73 1144.15 1.51 1.73 6.8494
2026-02-27 13:24:20 89.87 5188.03 1142.47 1144.28 1.81 1144.15 1.68 1.84 6.8494
2026-02-27 13:24:10 89.83 5187.82 1142.42 1144.28 1.86 1144.15 1.73 1.89 6.8494
2026-02-27 13:24:00 89.84 5187.81 1142.43 1144.28 1.85 1144.13 1.70 1.88 6.8495
2026-02-27 13:23:50 89.84 5187.79 1142.44 1144.38 1.94 1143.91 1.47 1.91 6.8495
2026-02-27 13:23:40 89.85 5187.37 1142.34 1144.29 1.95 1143.87 1.53 1.89 6.8495
2026-02-27 13:23:30 89.86 5187.35 1142.32 1144.29 1.97 1143.87 1.55 1.91 6.8494
2026-02-27 13:23:20 89.86 5187.36 1142.32 1144.29 1.97 1143.87 1.55 1.96 6.8494
2026-02-27 13:23:10 89.86 5187.24 1142.31 1144.29 1.98 1143.87 1.56 1.97 6.8495
2026-02-27 13:23:00 89.86 5187.29 1142.33 1144.29 1.96 1143.87 1.54 1.95 6.8495
2026-02-27 13:22:50 89.86 5187.30 1142.31 1144.29 1.98 1143.87 1.56 1.97 6.8494
2026-02-27 13:22:40 89.85 5186.95 1142.25 1144.28 2.03 1143.86 1.61 1.99 6.8495
2026-02-27 13:22:30 89.85 5186.94 1142.23 1144.27 2.04 1143.86 1.63 2.12 6.8494
2026-02-27 13:22:20 89.83 5186.72 1142.16 1144.38 2.22 1143.91 1.75 2.20 6.8493
2026-02-27 13:22:10 89.84 5186.84 1142.18 1144.38 2.20 1143.91 1.73 2.19 6.8492
2026-02-27 13:22:00 89.84 5186.93 1142.20 1144.37 2.17 1143.91 1.71 2.17 6.8492
2026-02-27 13:21:50 89.83 5186.75 1142.17 1144.38 2.21 1143.91 1.74 2.20 6.8493
2026-02-27 13:21:40 89.86 5186.99 1142.21 1144.40 2.19 1143.92 1.71 2.19 6.8492
2026-02-27 13:21:30 89.85 5187.01 1142.21 1144.38 2.17 1143.92 1.71 2.19 6.8492
2026-02-27 13:21:20 89.87 5186.93 1142.19 1144.43 2.24 1144.09 1.90 2.29 6.8492
2026-02-27 13:21:10 89.87 5186.64 1142.13 1144.51 2.38 1144.13 2.00 2.36 6.8492
2026-02-27 13:21:00 89.87 5187.06 1142.22 1144.50 2.28 1144.12 1.90 2.30 6.8492
2026-02-27 13:20:50 89.88 5186.86 1142.19 1144.52 2.33 1144.13 1.94 2.33 6.8492
2026-02-27 13:20:40 89.87 5187.05 1142.23 1144.59 2.36 1144.17 1.94 2.36 6.8492
共 42550 条 上一页1...79808182838485...142下一页
本站数据仅供展示，不构成任何投资建议。