折线图 本站数据仅供展示，不构成任何投资建议。
共 42549 条 上一页1...76777879808182...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 18:38:30 89.59 5174.22 1140.65 1142.39 1.74 1142.74 2.09 1.50 6.8567
2026-02-27 18:38:20 89.58 5173.87 1140.57 1142.30 1.73 1142.67 2.10 1.58 6.8567
2026-02-27 18:38:10 89.57 5173.32 1140.45 1142.20 1.75 1142.54 2.09 1.70 6.8567
2026-02-27 18:38:00 89.51 5172.67 1140.31 1142.04 1.73 1142.41 2.10 1.84 6.8568
2026-02-27 18:37:50 89.51 5171.95 1140.14 1141.91 1.77 1142.26 2.12 2.01 6.8567
2026-02-27 18:37:40 89.51 5172.04 1140.16 1141.85 1.69 1142.26 2.10 1.99 6.8567
2026-02-27 18:37:30 89.48 5171.62 1140.07 1141.82 1.75 1142.18 2.11 2.08 6.8567
2026-02-27 18:37:20 89.46 5171.51 1140.06 1141.75 1.69 1142.17 2.11 2.09 6.8568
2026-02-27 18:37:10 89.46 5170.94 1139.93 1141.67 1.74 1142.04 2.11 2.22 6.8568
2026-02-27 18:37:00 89.50 5172.29 1140.24 1141.91 1.67 1142.33 2.09 1.91 6.8568
2026-02-27 18:36:50 89.48 5171.23 1140.02 1141.72 1.70 1142.13 2.11 2.13 6.8569
2026-02-27 18:36:40 89.46 5170.38 1139.84 1141.59 1.75 1141.95 2.11 2.31 6.8569
2026-02-27 18:36:30 89.51 5170.49 1139.85 1141.55 1.70 1141.96 2.11 2.30 6.8569
2026-02-27 18:36:20 89.51 5171.26 1140.02 1141.82 1.80 1142.13 2.11 2.13 6.8569
2026-02-27 18:36:10 89.51 5171.18 1140.01 1141.78 1.77 1142.11 2.10 2.14 6.8569
2026-02-27 18:36:00 89.52 5171.83 1140.15 1141.91 1.76 1142.24 2.09 2.00 6.8569
2026-02-27 18:35:50 89.52 5172.23 1140.23 1141.97 1.74 1142.28 2.05 1.92 6.8569
2026-02-27 18:35:40 89.53 5172.36 1140.26 1141.99 1.73 1142.31 2.05 1.89 6.8568
2026-02-27 18:35:30 89.51 5172.43 1140.28 1142.00 1.72 1142.33 2.05 1.87 6.8568
2026-02-27 18:35:20 89.52 5171.68 1140.11 1141.86 1.75 1142.16 2.05 2.04 6.8568
2026-02-27 18:35:10 89.55 5171.97 1140.18 1141.93 1.75 1142.26 2.08 1.97 6.8569
2026-02-27 18:35:00 89.52 5171.57 1140.08 1141.83 1.75 1142.12 2.04 2.07 6.8568
2026-02-27 18:34:50 89.53 5172.59 1140.31 1142.09 1.78 1142.36 2.05 1.84 6.8568
2026-02-27 18:34:40 89.56 5174.38 1140.67 1142.44 1.77 1142.76 2.09 1.48 6.8566
2026-02-27 18:34:30 89.59 5174.52 1140.69 1142.47 1.78 1142.80 2.11 1.46 6.8566
2026-02-27 18:34:20 89.59 5174.62 1140.71 1142.49 1.78 1142.81 2.10 1.44 6.8565
2026-02-27 18:34:10 89.60 5175.06 1140.84 1142.55 1.71 1142.94 2.10 1.31 6.8567
2026-02-27 18:34:00 89.61 5174.53 1140.77 1142.45 1.68 1142.78 2.01 1.38 6.8571
2026-02-27 18:33:50 89.64 5173.54 1140.56 1142.24 1.68 1142.58 2.02 1.59 6.8571
2026-02-27 18:33:40 89.63 5173.59 1140.58 1142.26 1.68 1142.60 2.02 1.57 6.8571
2026-02-27 18:33:30 89.63 5173.89 1140.64 1142.33 1.69 1142.67 2.03 1.51 6.8571
2026-02-27 18:33:20 89.67 5173.80 1140.62 1142.70 2.08 1142.70 2.08 1.53 6.8571
2026-02-27 18:33:10 89.68 5175.64 1141.03 1142.76 1.73 1143.11 2.08 1.12 6.8571
2026-02-27 18:33:00 89.69 5176.11 1141.13 1142.87 1.74 1143.23 2.10 1.02 6.8571
2026-02-27 18:32:50 89.63 5174.42 1140.76 1142.38 1.62 1142.71 1.95 1.39 6.8571
2026-02-27 18:32:40 89.67 5174.01 1140.66 1142.43 1.77 1142.76 2.10 1.49 6.8570
2026-02-27 18:32:30 89.69 5175.17 1140.92 1142.90 1.98 1143.15 2.23 1.23 6.8571
2026-02-27 18:32:20 89.68 5174.53 1140.77 1142.64 1.87 1142.99 2.22 1.38 6.8571
2026-02-27 18:32:10 89.67 5174.70 1140.81 1142.66 1.85 1143.03 2.22 1.34 6.8571
2026-02-27 18:32:00 89.69 5175.10 1140.90 1142.80 1.90 1143.09 2.19 1.25 6.8571
2026-02-27 18:31:50 89.68 5173.97 1140.65 1142.47 1.82 1142.90 2.25 1.50 6.8571
2026-02-27 18:31:40 89.70 5174.91 1140.86 1142.73 1.87 1143.10 2.24 1.29 6.8571
2026-02-27 18:31:30 89.71 5174.42 1140.76 1142.58 1.82 1142.97 2.21 1.39 6.8571
2026-02-27 18:31:20 89.72 5174.46 1140.75 1142.64 1.89 1142.99 2.24 1.40 6.8570
2026-02-27 18:31:10 89.73 5174.57 1140.80 1142.68 1.88 1142.98 2.18 1.35 6.8572
2026-02-27 18:31:00 89.74 5174.85 1140.87 1142.73 1.86 1143.12 2.25 1.28 6.8572
2026-02-27 18:30:50 89.69 5174.30 1140.74 1142.61 1.87 1143.00 2.26 1.41 6.8572
2026-02-27 18:30:40 89.70 5174.57 1140.80 1142.65 1.85 1143.05 2.25 1.35 6.8572
2026-02-27 18:30:30 89.70 5174.04 1140.68 1142.52 1.84 1142.91 2.23 1.47 6.8571
2026-02-27 18:30:20 89.72 5174.88 1140.86 1142.72 1.86 1143.12 2.26 1.29 6.8571
2026-02-27 18:30:10 89.70 5173.77 1140.62 1142.47 1.85 1142.82 2.20 1.53 6.8571
2026-02-27 18:30:00 89.65 5173.27 1140.54 1142.26 1.72 1142.73 2.19 1.61 6.8573
2026-02-27 18:29:50 89.63 5173.31 1140.53 1142.36 1.83 1142.79 2.26 1.62 6.8572
2026-02-27 18:29:40 89.65 5174.67 1140.83 1142.67 1.84 1143.02 2.19 1.32 6.8572
2026-02-27 18:29:30 89.66 5175.73 1141.07 1142.96 1.89 1143.28 2.21 1.08 6.8572
2026-02-27 18:29:20 89.70 5176.30 1141.19 1142.97 1.78 1143.29 2.10 0.96 6.8572
2026-02-27 18:29:10 89.66 5177.17 1141.39 1143.27 1.88 1143.61 2.22 0.76 6.8572
2026-02-27 18:29:00 89.68 5177.29 1141.42 1143.37 1.95 1143.82 2.40 0.73 6.8573
2026-02-27 18:28:50 89.70 5177.77 1141.53 1143.44 1.91 1143.77 2.24 0.62 6.8573
2026-02-27 18:28:40 89.69 5178.13 1141.59 1143.46 1.87 1143.81 2.22 0.56 6.8572
2026-02-27 18:28:30 89.71 5178.69 1141.72 1143.63 1.91 1144.02 2.30 0.43 6.8572
2026-02-27 18:28:20 89.76 5180.79 1142.17 1144.03 1.86 1144.24 2.07 -0.02 6.8571
2026-02-27 18:28:10 89.75 5180.11 1142.01 1143.91 1.90 1144.27 2.26 0.14 6.8571
2026-02-27 18:28:00 89.76 5179.93 1141.98 1143.91 1.93 1144.25 2.27 0.17 6.8571
2026-02-27 18:27:50 89.76 5179.64 1141.93 1143.82 1.89 1144.18 2.25 0.22 6.8572
2026-02-27 18:27:40 89.76 5179.51 1141.86 1143.83 1.97 1144.18 2.32 0.29 6.8570
2026-02-27 18:27:30 89.77 5179.61 1141.88 1143.86 1.98 1144.23 2.35 0.27 6.8570
2026-02-27 18:27:20 89.78 5179.99 1141.96 1143.90 1.94 1144.26 2.30 0.19 6.8569
2026-02-27 18:27:10 89.78 5179.81 1141.92 1143.86 1.94 1144.23 2.31 0.23 6.8569
2026-02-27 18:27:00 89.78 5179.80 1141.93 1143.85 1.92 1144.22 2.29 0.22 6.8570
2026-02-27 18:26:50 89.76 5179.07 1141.79 1143.71 1.92 1144.07 2.28 0.36 6.8572
2026-02-27 18:26:40 89.72 5178.99 1141.77 1143.67 1.90 1144.05 2.28 0.38 6.8571
2026-02-27 18:26:30 89.72 5179.00 1141.79 1143.70 1.91 1144.07 2.28 0.36 6.8572
2026-02-27 18:26:20 89.71 5179.01 1141.79 1143.74 1.95 1144.10 2.31 0.36 6.8572
2026-02-27 18:26:10 89.71 5178.90 1141.78 1143.71 1.93 1144.08 2.30 0.37 6.8573
2026-02-27 18:26:00 89.73 5178.97 1141.78 1143.72 1.94 1144.10 2.32 0.37 6.8572
2026-02-27 18:25:50 89.72 5178.53 1141.66 1143.62 1.96 1143.96 2.30 0.49 6.8571
2026-02-27 18:25:40 89.72 5178.53 1141.66 1143.65 1.99 1144.02 2.36 0.49 6.8571
2026-02-27 18:25:30 89.70 5178.70 1141.74 1143.73 1.99 1144.09 2.35 0.41 6.8574
2026-02-27 18:25:20 89.72 5178.73 1141.76 1143.75 1.99 1144.10 2.34 0.39 6.8574
2026-02-27 18:25:10 89.71 5177.99 1141.65 1143.57 1.92 1143.93 2.28 0.50 6.8577
2026-02-27 18:25:00 89.69 5176.62 1141.35 1143.27 1.92 1143.61 2.26 0.80 6.8578
2026-02-27 18:24:50 89.68 5176.55 1141.34 1143.26 1.92 1143.61 2.27 0.81 6.8578
2026-02-27 18:24:40 89.68 5176.51 1141.32 1143.26 1.94 1143.60 2.28 0.83 6.8577
2026-02-27 18:24:30 89.69 5177.29 1141.49 1143.44 1.95 1143.78 2.29 0.66 6.8577
2026-02-27 18:24:20 89.69 5177.43 1141.52 1143.49 1.97 1143.85 2.33 0.63 6.8577
2026-02-27 18:24:10 89.70 5177.47 1141.57 1143.43 1.86 1143.88 2.31 0.58 6.8580
2026-02-27 18:24:00 89.66 5177.23 1141.60 1143.45 1.85 1143.83 2.23 0.55 6.8585
2026-02-27 18:23:50 89.64 5176.76 1141.52 1143.35 1.83 1143.73 2.21 0.63 6.8586
2026-02-27 18:23:40 89.65 5176.85 1141.56 1143.42 1.86 1143.75 2.19 0.59 6.8587
2026-02-27 18:23:30 89.66 5177.41 1141.68 1143.50 1.82 1143.85 2.17 0.47 6.8587
2026-02-27 18:23:20 89.66 5177.43 1141.72 1143.50 1.78 1143.88 2.16 0.43 6.8589
2026-02-27 18:23:10 89.65 5177.49 1141.74 1143.49 1.75 1143.86 2.12 0.41 6.8589
2026-02-27 18:23:00 89.65 5176.93 1141.62 1143.39 1.77 1143.76 2.14 0.53 6.8589
2026-02-27 18:22:50 89.66 5176.98 1141.62 1143.42 1.80 1143.75 2.13 0.53 6.8589
2026-02-27 18:22:40 89.66 5177.00 1141.63 1143.38 1.75 1143.75 2.12 0.52 6.8589
2026-02-27 18:22:30 89.64 5176.87 1141.60 1143.41 1.81 1143.78 2.18 0.55 6.8589
2026-02-27 18:22:20 89.64 5177.30 1141.65 1143.45 1.80 1143.79 2.14 0.50 6.8587
2026-02-27 18:22:10 89.65 5177.23 1141.63 1143.44 1.81 1143.84 2.21 0.52 6.8587
2026-02-27 18:22:00 89.71 5177.72 1141.74 1143.58 1.84 1143.90 2.16 0.41 6.8586
2026-02-27 18:21:50 89.71 5178.11 1141.80 1143.68 1.88 1144.05 2.25 0.35 6.8585
2026-02-27 18:21:40 89.70 5178.63 1141.89 1143.75 1.86 1144.10 2.21 0.26 6.8583
2026-02-27 18:21:30 89.71 5178.86 1141.93 1143.81 1.88 1144.17 2.24 0.22 6.8583
2026-02-27 18:21:20 89.70 5178.62 1141.89 1143.77 1.88 1144.14 2.25 0.26 6.8583
2026-02-27 18:21:10 89.72 5179.36 1142.03 1143.86 1.83 1144.28 2.25 0.12 6.8582
2026-02-27 18:21:00 89.68 5178.84 1141.92 1143.80 1.88 1144.18 2.26 0.23 6.8582
2026-02-27 18:20:50 89.70 5178.86 1141.93 1143.81 1.88 1144.18 2.25 0.22 6.8583
2026-02-27 18:20:40 89.71 5179.21 1142.00 1143.89 1.89 1144.22 2.22 0.15 6.8582
2026-02-27 18:20:30 89.74 5180.04 1142.17 1144.06 1.89 1144.41 2.24 -0.02 6.8582
2026-02-27 18:20:20 89.74 5179.65 1142.09 1143.97 1.88 1144.31 2.22 0.06 6.8582
2026-02-27 18:20:10 89.70 5179.43 1142.03 1143.93 1.90 1144.31 2.28 0.12 6.8581
2026-02-27 18:20:00 89.61 5178.55 1141.84 1143.71 1.87 1144.11 2.27 0.31 6.8582
2026-02-27 18:19:50 89.54 5177.76 1141.72 1143.57 1.85 1143.88 2.16 0.43 6.8585
2026-02-27 18:19:40 89.57 5177.82 1141.74 1143.57 1.83 1143.92 2.18 0.41 6.8585
2026-02-27 18:19:30 89.54 5178.34 1141.86 1143.72 1.86 1144.08 2.22 0.29 6.8585
2026-02-27 18:19:20 89.57 5180.09 1142.24 1144.00 1.76 1144.37 2.13 -0.09 6.8585
2026-02-27 18:19:10 89.54 5178.59 1141.91 1143.71 1.80 1144.06 2.15 0.24 6.8585
2026-02-27 18:19:00 89.52 5177.81 1141.73 1143.57 1.84 1143.93 2.20 0.42 6.8585
2026-02-27 18:18:50 89.56 5178.96 1141.98 1143.78 1.80 1144.11 2.13 0.17 6.8584
2026-02-27 18:18:40 89.47 5178.45 1141.89 1143.71 1.82 1144.10 2.21 0.26 6.8586
2026-02-27 18:18:30 89.42 5177.43 1141.67 1143.45 1.78 1143.85 2.18 0.48 6.8586
2026-02-27 18:18:20 89.43 5176.94 1141.55 1143.40 1.85 1143.80 2.25 0.60 6.8585
2026-02-27 18:18:10 89.40 5177.46 1141.65 1143.49 1.84 1143.83 2.18 0.50 6.8584
2026-02-27 18:18:00 89.39 5177.07 1141.60 1143.44 1.84 1143.78 2.18 0.55 6.8586
2026-02-27 18:17:50 89.34 5177.04 1141.59 1143.41 1.82 1143.79 2.20 0.56 6.8587
2026-02-27 18:17:40 89.35 5177.43 1141.71 1143.51 1.80 1143.88 2.17 0.44 6.8588
2026-02-27 18:17:30 89.37 5176.87 1141.61 1143.36 1.75 1143.82 2.21 0.54 6.8590
2026-02-27 18:17:20 89.40 5177.25 1141.70 1143.49 1.79 1143.87 2.17 0.45 6.8590
2026-02-27 18:17:10 89.42 5177.33 1141.75 1143.52 1.77 1143.93 2.18 0.40 6.8592
2026-02-27 18:17:00 89.42 5176.18 1141.50 1143.21 1.71 1143.66 2.16 0.65 6.8592
2026-02-27 18:16:50 89.41 5174.67 1141.16 1143.05 1.89 1143.41 2.25 0.99 6.8592
2026-02-27 18:16:40 89.42 5174.30 1141.07 1142.88 1.81 1143.23 2.16 1.08 6.8591
2026-02-27 18:16:30 89.42 5174.58 1141.10 1142.92 1.82 1143.28 2.18 1.05 6.8590
2026-02-27 18:16:20 89.42 5174.57 1141.07 1142.91 1.84 1143.26 2.19 1.08 6.8588
2026-02-27 18:16:10 89.40 5173.88 1140.92 1142.79 1.87 1143.15 2.23 1.23 6.8588
2026-02-27 18:16:00 89.39 5174.39 1141.02 1142.86 1.84 1143.22 2.20 1.13 6.8587
2026-02-27 18:15:50 89.37 5174.32 1140.98 1142.85 1.87 1143.19 2.21 1.17 6.8586
2026-02-27 18:15:40 89.37 5173.90 1140.88 1142.76 1.88 1143.11 2.23 1.27 6.8585
2026-02-27 18:15:30 89.37 5173.42 1140.78 1142.67 1.89 1143.05 2.27 1.37 6.8585
2026-02-27 18:15:20 89.40 5174.15 1140.94 1142.79 1.85 1143.17 2.23 1.21 6.8585
2026-02-27 18:15:10 89.40 5174.22 1140.96 1142.86 1.90 1143.20 2.24 1.19 6.8586
2026-02-27 18:15:00 89.39 5174.12 1141.01 1142.94 1.93 1143.32 2.31 1.14 6.8590
2026-02-27 18:14:50 89.38 5173.79 1140.93 1142.85 1.92 1143.20 2.27 1.22 6.8590
2026-02-27 18:14:40 89.34 5173.16 1140.80 1142.68 1.88 1143.04 2.24 1.35 6.8590
2026-02-27 18:14:30 89.31 5172.97 1140.79 1142.66 1.87 1143.03 2.24 1.36 6.8592
2026-02-27 18:14:20 89.25 5172.40 1140.70 1142.47 1.77 1142.84 2.14 1.45 6.8594
2026-02-27 18:14:10 89.21 5171.53 1140.53 1142.32 1.79 1142.72 2.19 1.62 6.8596
2026-02-27 18:14:00 89.17 5170.63 1140.34 1142.09 1.75 1142.52 2.18 1.81 6.8596
2026-02-27 18:13:50 89.16 5170.43 1140.30 1142.06 1.76 1142.44 2.14 1.85 6.8597
2026-02-27 18:13:40 89.14 5170.38 1140.29 1142.10 1.81 1142.46 2.17 1.86 6.8597
2026-02-27 18:13:30 89.09 5169.71 1140.19 1141.84 1.65 1142.36 2.17 1.96 6.8600
2026-02-27 18:13:20 89.16 5169.19 1140.09 1141.82 1.73 1142.20 2.11 2.06 6.8600
2026-02-27 18:13:10 89.15 5168.86 1140.02 1141.72 1.70 1142.10 2.08 2.13 6.8601
2026-02-27 18:13:00 89.15 5169.44 1140.09 1141.84 1.75 1142.21 2.12 2.06 6.8597
2026-02-27 18:12:50 89.15 5169.27 1140.09 1141.79 1.70 1142.17 2.08 2.06 6.8599
2026-02-27 18:12:40 89.47 5171.39 1140.57 1142.24 1.67 1142.63 2.06 1.58 6.8600
2026-02-27 18:12:30 89.53 5171.75 1140.52 1142.34 1.82 1142.72 2.20 1.63 6.8592
2026-02-27 18:12:20 89.49 5170.95 1140.34 1142.09 1.75 1142.41 2.07 1.81 6.8592
2026-02-27 18:12:10 89.52 5171.95 1140.54 1142.38 1.84 1142.75 2.21 1.61 6.8590
2026-02-27 18:12:00 89.51 5171.85 1140.54 1142.43 1.89 1142.69 2.15 1.61 6.8592
2026-02-27 18:11:50 89.55 5173.05 1140.76 1142.59 1.83 1142.95 2.19 1.39 6.8590
2026-02-27 18:11:40 89.60 5174.18 1140.99 1142.86 1.87 1143.19 2.20 1.16 6.8588
2026-02-27 18:11:30 89.62 5174.26 1141.00 1142.87 1.87 1143.23 2.23 1.15 6.8588
2026-02-27 18:11:20 89.62 5173.97 1140.88 1142.79 1.91 1143.16 2.28 1.27 6.8585
2026-02-27 18:11:10 89.62 5173.96 1140.90 1142.79 1.89 1143.15 2.25 1.25 6.8586
2026-02-27 18:11:00 89.67 5174.35 1140.98 1142.74 1.76 1143.07 2.09 1.17 6.8586
2026-02-27 18:10:50 89.68 5174.36 1140.96 1142.73 1.77 1143.07 2.11 1.19 6.8584
2026-02-27 18:10:40 89.68 5174.51 1141.00 1142.77 1.78 1143.10 2.11 1.16 6.8584
2026-02-27 18:10:30 89.68 5174.97 1141.10 1142.83 1.73 1143.18 2.08 1.05 6.8584
2026-02-27 18:10:20 89.69 5175.56 1141.17 1142.96 1.79 1143.29 2.12 0.98 6.8581
2026-02-27 18:10:10 89.69 5175.42 1141.12 1142.88 1.76 1143.22 2.10 1.03 6.8580
2026-02-27 18:10:00 89.69 5175.08 1141.04 1142.80 1.76 1143.13 2.09 1.11 6.8580
2026-02-27 18:09:50 89.68 5174.69 1140.95 1142.74 1.79 1143.07 2.12 1.20 6.8579
2026-02-27 18:09:40 89.69 5174.95 1141.01 1142.63 1.62 1143.10 2.09 1.14 6.8579
2026-02-27 18:09:30 89.70 5174.77 1140.98 1142.74 1.76 1143.01 2.03 1.17 6.8580
2026-02-27 18:09:20 89.71 5174.82 1140.99 1142.78 1.79 1143.14 2.15 1.16 6.8580
2026-02-27 18:09:10 89.71 5174.71 1140.96 1142.84 1.88 1143.10 2.14 1.19 6.8580
2026-02-27 18:09:00 89.71 5174.75 1140.97 1142.79 1.82 1143.11 2.14 1.18 6.8580
2026-02-27 18:08:50 89.72 5174.59 1140.94 1142.78 1.84 1143.06 2.12 1.21 6.8580
2026-02-27 18:08:40 89.72 5175.08 1141.05 1142.90 1.85 1143.21 2.16 1.10 6.8580
2026-02-27 18:08:30 89.73 5175.05 1141.03 1142.85 1.82 1143.20 2.17 1.12 6.8579
2026-02-27 18:08:20 89.70 5176.27 1141.31 1143.12 1.81 1143.46 2.15 0.84 6.8580
2026-02-27 18:08:10 89.64 5175.62 1141.16 1142.97 1.81 1143.31 2.15 0.99 6.8580
2026-02-27 18:08:00 89.64 5175.39 1141.11 1142.88 1.77 1143.23 2.12 1.04 6.8579
2026-02-27 18:07:50 89.64 5174.89 1141.00 1142.77 1.77 1143.13 2.13 1.15 6.8579
2026-02-27 18:07:40 89.64 5174.87 1141.00 1142.74 1.74 1143.01 2.01 1.15 6.8579
2026-02-27 18:07:30 89.65 5174.93 1141.01 1142.71 1.70 1142.98 1.97 1.14 6.8579
2026-02-27 18:07:20 89.64 5174.37 1140.88 1142.62 1.74 1142.94 2.06 1.27 6.8579
2026-02-27 18:07:10 89.63 5173.91 1140.81 1142.48 1.67 1142.81 2.00 1.34 6.8581
2026-02-27 18:07:00 89.63 5173.91 1140.81 1142.48 1.67 1142.80 1.99 1.34 6.8581
2026-02-27 18:06:50 89.66 5174.42 1140.85 1142.60 1.75 1142.92 2.07 1.30 6.8577
2026-02-27 18:06:40 89.64 5174.17 1140.79 1142.52 1.73 1142.87 2.08 1.36 6.8576
2026-02-27 18:06:30 89.64 5174.25 1140.82 1142.54 1.72 1142.89 2.07 1.33 6.8577
2026-02-27 18:06:20 89.61 5173.65 1140.68 1142.41 1.73 1142.77 2.09 1.47 6.8577
2026-02-27 18:06:10 89.61 5173.71 1140.68 1142.44 1.76 1142.77 2.09 1.47 6.8576
2026-02-27 18:06:00 89.61 5173.75 1140.70 1142.47 1.77 1142.81 2.11 1.45 6.8577
2026-02-27 18:05:50 89.61 5173.63 1140.67 1142.43 1.76 1142.76 2.09 1.48 6.8576
2026-02-27 18:05:40 89.63 5174.13 1140.79 1142.52 1.73 1142.87 2.08 1.36 6.8577
2026-02-27 18:05:30 89.63 5174.48 1140.87 1142.60 1.73 1142.94 2.07 1.28 6.8577
2026-02-27 18:05:20 89.63 5174.71 1140.93 1142.65 1.72 1143.00 2.07 1.22 6.8577
2026-02-27 18:05:10 89.63 5173.97 1140.73 1142.39 1.66 1142.83 2.10 1.42 6.8576
2026-02-27 18:05:00 89.60 5172.49 1140.41 1142.18 1.77 1142.47 2.06 1.74 6.8576
2026-02-27 18:04:50 89.57 5171.75 1140.24 1141.98 1.74 1142.48 2.24 1.91 6.8575
2026-02-27 18:04:40 89.57 5172.83 1140.50 1142.23 1.73 1142.53 2.03 1.65 6.8577
2026-02-27 18:04:30 89.59 5172.59 1140.40 1142.15 1.75 1142.54 2.14 1.75 6.8574
2026-02-27 18:04:20 89.61 5172.48 1140.27 1142.20 1.93 1142.55 2.28 1.88 6.8568
2026-02-27 18:04:10 89.60 5172.81 1140.29 1142.21 1.92 1142.52 2.23 1.86 6.8564
2026-02-27 18:04:00 89.69 5174.80 1140.80 1142.57 1.77 1142.93 2.13 1.35 6.8569
2026-02-27 18:03:50 89.70 5174.80 1140.75 1142.57 1.82 1142.91 2.16 1.40 6.8566
2026-02-27 18:03:40 89.68 5174.78 1140.72 1142.61 1.89 1142.92 2.20 1.43 6.8564
2026-02-27 18:03:30 89.73 5174.95 1140.76 1142.73 1.97 1143.06 2.30 1.39 6.8564
2026-02-27 18:03:20 89.73 5176.25 1141.04 1142.89 1.85 1143.23 2.19 1.11 6.8564
2026-02-27 18:03:10 89.73 5175.93 1140.97 1142.81 1.84 1143.17 2.20 1.18 6.8564
2026-02-27 18:03:00 89.73 5175.81 1140.94 1142.81 1.87 1143.15 2.21 1.21 6.8564
2026-02-27 18:02:50 89.74 5175.72 1140.92 1142.79 1.87 1143.11 2.19 1.23 6.8564
2026-02-27 18:02:40 89.73 5175.53 1140.87 1142.73 1.86 1143.06 2.19 1.28 6.8563
2026-02-27 18:02:30 89.74 5175.67 1140.90 1142.79 1.89 1143.11 2.21 1.25 6.8563
2026-02-27 18:02:20 89.74 5175.65 1140.89 1142.79 1.90 1143.11 2.22 1.26 6.8562
2026-02-27 18:02:10 89.76 5176.07 1140.97 1142.87 1.90 1143.18 2.21 1.18 6.8562
2026-02-27 18:02:00 89.77 5176.68 1141.11 1143.00 1.89 1143.31 2.20 1.04 6.8562
2026-02-27 18:01:50 89.75 5176.29 1141.01 1142.93 1.92 1143.24 2.23 1.14 6.8562
2026-02-27 18:01:40 89.71 5176.14 1141.00 1142.89 1.89 1143.22 2.22 1.15 6.8563
2026-02-27 18:01:30 89.71 5176.56 1141.10 1143.00 1.90 1143.29 2.19 1.05 6.8563
2026-02-27 18:01:20 89.69 5176.52 1141.08 1142.96 1.88 1143.29 2.21 1.07 6.8563
2026-02-27 18:01:00 89.65 5175.91 1140.94 1142.80 1.86 1143.17 2.23 1.21 6.8563
2026-02-27 18:00:50 89.66 5176.25 1141.03 1142.93 1.90 1143.25 2.22 1.12 6.8563
2026-02-27 18:00:40 89.67 5176.12 1140.95 1142.88 1.93 1143.21 2.26 1.20 6.8560
2026-02-27 18:00:20 89.66 5175.44 1140.81 1142.73 1.92 1143.17 2.36 1.34 6.8561
2026-02-27 18:00:10 89.70 5176.44 1141.05 1142.93 1.88 1143.25 2.20 1.10 6.8562
2026-02-27 17:59:50 89.70 5175.36 1140.84 1142.72 1.88 1143.07 2.23 1.31 6.8563
2026-02-27 17:59:40 89.71 5175.59 1140.88 1142.81 1.93 1143.12 2.24 1.27 6.8563
2026-02-27 17:59:20 89.71 5175.59 1140.88 1142.74 1.86 1143.07 2.19 1.27 6.8563
2026-02-27 17:59:10 89.70 5175.49 1140.88 1142.67 1.79 1143.03 2.15 1.27 6.8564
2026-02-27 17:59:00 89.69 5175.47 1140.86 1142.73 1.87 1143.05 2.19 1.29 6.8563
2026-02-27 17:58:50 89.71 5175.72 1140.91 1142.80 1.89 1143.12 2.21 1.24 6.8563
2026-02-27 17:58:40 89.72 5176.13 1141.02 1142.88 1.86 1143.20 2.18 1.13 6.8564
2026-02-27 17:58:30 89.71 5175.95 1140.96 1142.83 1.87 1143.16 2.20 1.19 6.8563
2026-02-27 17:58:20 89.72 5176.24 1141.03 1142.93 1.90 1143.25 2.22 1.12 6.8563
2026-02-27 17:58:10 89.72 5175.72 1140.92 1142.74 1.82 1143.12 2.20 1.23 6.8563
2026-02-27 17:58:00 89.70 5174.79 1140.71 1142.62 1.91 1142.94 2.23 1.44 6.8563
2026-02-27 17:57:50 89.70 5174.95 1140.73 1142.60 1.87 1142.95 2.22 1.42 6.8562
2026-02-27 17:57:40 89.71 5174.82 1140.70 1142.61 1.91 1142.94 2.24 1.45 6.8562
2026-02-27 17:57:30 89.70 5175.02 1140.75 1142.63 1.88 1142.95 2.20 1.40 6.8562
2026-02-27 17:57:20 89.70 5175.27 1140.81 1142.67 1.86 1142.98 2.17 1.34 6.8563
2026-02-27 17:57:10 89.69 5174.89 1140.75 1142.59 1.84 1142.93 2.18 1.40 6.8564
2026-02-27 17:57:00 89.72 5174.51 1140.66 1142.50 1.84 1142.83 2.17 1.49 6.8564
2026-02-27 17:56:50 89.77 5174.67 1140.71 1142.55 1.84 1142.89 2.18 1.44 6.8565
2026-02-27 17:56:40 89.76 5174.65 1140.68 1142.52 1.84 1142.85 2.17 1.47 6.8563
2026-02-27 17:56:30 89.73 5173.95 1140.52 1142.40 1.88 1142.71 2.19 1.63 6.8563
2026-02-27 17:56:20 89.75 5174.32 1140.60 1142.46 1.86 1142.81 2.21 1.55 6.8563
2026-02-27 17:56:10 89.70 5173.95 1140.57 1142.37 1.80 1142.68 2.11 1.58 6.8566
2026-02-27 17:56:00 89.70 5173.86 1140.51 1142.39 1.88 1142.71 2.20 1.64 6.8564
2026-02-27 17:55:50 89.72 5174.04 1140.55 1142.42 1.87 1142.76 2.21 1.60 6.8564
2026-02-27 17:55:40 89.71 5174.00 1140.54 1142.30 1.76 1142.63 2.09 1.61 6.8564
2026-02-27 17:55:30 89.71 5174.09 1140.56 1142.47 1.91 1142.76 2.20 1.59 6.8564
2026-02-27 17:55:20 89.72 5174.05 1140.56 1142.45 1.89 1142.84 2.28 1.59 6.8564
2026-02-27 17:55:10 89.68 5172.49 1140.22 1142.06 1.84 1142.39 2.17 1.93 6.8564
2026-02-27 17:55:00 89.70 5172.89 1140.31 1142.12 1.81 1142.43 2.12 1.84 6.8564
2026-02-27 17:54:50 89.70 5173.75 1140.48 1142.31 1.83 1142.64 2.16 1.67 6.8563
2026-02-27 17:54:40 89.74 5174.61 1140.66 1142.49 1.83 1142.90 2.24 1.49 6.8562
2026-02-27 17:54:30 89.75 5175.09 1140.72 1142.56 1.84 1142.92 2.20 1.43 6.8560
2026-02-27 17:54:20 89.74 5174.90 1140.69 1142.57 1.88 1142.87 2.18 1.46 6.8560
2026-02-27 17:54:10 89.75 5175.06 1140.71 1142.62 1.91 1142.91 2.20 1.44 6.8560
2026-02-27 17:54:00 89.76 5175.78 1140.92 1142.75 1.83 1143.10 2.18 1.23 6.8563
2026-02-27 17:53:50 89.73 5175.58 1140.87 1142.69 1.82 1143.04 2.17 1.28 6.8563
2026-02-27 17:53:40 89.73 5175.94 1140.96 1142.86 1.90 1143.18 2.22 1.19 6.8563
2026-02-27 17:53:30 89.76 5176.40 1141.03 1142.89 1.86 1143.22 2.19 1.12 6.8561
2026-02-27 17:53:20 89.78 5176.37 1141.04 1142.88 1.84 1143.22 2.18 1.11 6.8562
2026-02-27 17:53:10 89.78 5176.13 1140.96 1142.82 1.86 1143.15 2.19 1.19 6.8561
2026-02-27 17:53:00 89.82 5177.18 1141.17 1143.09 1.92 1143.43 2.26 0.98 6.8560
2026-02-27 17:52:50 89.82 5177.26 1141.19 1143.05 1.86 1143.38 2.19 0.96 6.8559
2026-02-27 17:52:40 89.81 5176.96 1141.13 1142.94 1.81 1143.24 2.11 1.02 6.8560
2026-02-27 17:52:30 89.81 5176.26 1140.99 1142.81 1.82 1143.16 2.17 1.16 6.8561
2026-02-27 17:52:20 89.81 5176.41 1140.99 1142.85 1.86 1143.20 2.21 1.16 6.8559
2026-02-27 17:52:10 89.81 5176.18 1140.94 1142.77 1.83 1143.08 2.14 1.21 6.8559
2026-02-27 17:52:00 89.81 5176.14 1140.93 1142.81 1.88 1143.12 2.19 1.22 6.8559
2026-02-27 17:51:50 89.80 5175.99 1140.90 1142.75 1.85 1143.10 2.20 1.25 6.8559
2026-02-27 17:51:40 89.76 5175.02 1140.69 1142.53 1.84 1142.87 2.18 1.46 6.8559
2026-02-27 17:51:30 89.73 5174.44 1140.59 1142.38 1.79 1142.72 2.13 1.56 6.8560
2026-02-27 17:51:20 89.71 5173.92 1140.47 1142.29 1.82 1142.64 2.17 1.68 6.8560
2026-02-27 17:51:10 89.68 5172.81 1140.22 1142.07 1.85 1142.42 2.20 1.93 6.8560
2026-02-27 17:51:00 89.76 5174.04 1140.49 1142.26 1.77 1142.62 2.13 1.66 6.8560
2026-02-27 17:50:50 89.82 5176.04 1140.94 1142.72 1.78 1143.07 2.13 1.21 6.8561
2026-02-27 17:50:40 89.82 5176.18 1140.91 1142.75 1.84 1143.10 2.19 1.24 6.8557
2026-02-27 17:50:30 89.81 5175.92 1140.86 1142.70 1.84 1143.01 2.15 1.29 6.8557
2026-02-27 17:50:20 89.82 5176.51 1140.99 1142.82 1.83 1143.14 2.15 1.16 6.8557
2026-02-27 17:50:10 89.81 5175.89 1140.86 1142.65 1.80 1142.89 2.04 1.30 6.8557
2026-02-27 17:50:00 89.83 5176.10 1140.90 1142.70 1.80 1143.12 2.22 1.25 6.8557
2026-02-27 17:49:50 89.84 5177.05 1141.06 1142.96 1.90 1143.30 2.24 1.09 6.8554
2026-02-27 17:49:40 89.90 5178.28 1141.34 1143.13 1.79 1143.61 2.27 0.81 6.8555
2026-02-27 17:49:30 89.96 5179.68 1141.62 1143.45 1.83 1143.82 2.20 0.53 6.8553
2026-02-27 17:49:20 89.92 5178.17 1141.28 1143.13 1.85 1143.47 2.19 0.87 6.8553
2026-02-27 17:49:10 89.93 5178.58 1141.37 1143.20 1.83 1143.58 2.21 0.78 6.8553
2026-02-27 17:49:00 89.91 5178.30 1141.31 1143.08 1.77 1143.45 2.14 0.84 6.8553
2026-02-27 17:48:50 89.87 5176.85 1140.99 1142.80 1.81 1143.17 2.18 1.16 6.8553
2026-02-27 17:48:40 89.86 5176.18 1140.79 1142.48 1.69 1142.99 2.20 1.36 6.8550
2026-02-27 17:48:30 89.81 5174.87 1140.52 1142.25 1.73 1142.75 2.23 1.63 6.8551
2026-02-27 17:48:20 89.85 5174.83 1140.49 1142.35 1.86 1142.71 2.22 1.66 6.8550
2026-02-27 17:48:10 89.92 5177.77 1141.13 1143.01 1.88 1143.33 2.20 1.02 6.8549
2026-02-27 17:48:00 89.95 5178.58 1141.32 1143.16 1.84 1143.49 2.17 0.83 6.8550
共 42549 条 上一页1...76777879808182...142下一页
本站数据仅供展示，不构成任何投资建议。