折线图 本站数据仅供展示，不构成任何投资建议。
共 42549 条 上一页1...77787980818283...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 17:40:50 89.87 5180.90 1141.78 1143.68 1.90 1144.00 2.22 0.37 6.8547
2026-02-27 17:40:40 89.88 5180.71 1141.75 1143.65 1.90 1144.00 2.25 0.40 6.8547
2026-02-27 17:40:30 89.88 5180.68 1141.74 1143.66 1.92 1144.00 2.26 0.41 6.8547
2026-02-27 17:40:20 89.88 5180.93 1141.80 1143.71 1.91 1144.08 2.28 0.35 6.8548
2026-02-27 17:40:10 89.88 5180.53 1141.72 1143.62 1.90 1144.01 2.29 0.43 6.8548
2026-02-27 17:40:00 89.89 5180.59 1141.73 1143.63 1.90 1144.01 2.28 0.42 6.8548
2026-02-27 17:39:50 89.88 5180.24 1141.66 1143.56 1.90 1143.92 2.26 0.49 6.8548
2026-02-27 17:39:40 89.87 5180.24 1141.66 1143.56 1.90 1143.93 2.27 0.49 6.8548
2026-02-27 17:39:30 89.86 5180.27 1141.68 1143.56 1.88 1143.93 2.25 0.47 6.8549
2026-02-27 17:39:20 89.85 5180.27 1141.66 1143.56 1.90 1143.93 2.27 0.49 6.8548
2026-02-27 17:39:10 89.85 5180.22 1141.65 1143.56 1.91 1143.90 2.25 0.50 6.8548
2026-02-27 17:39:00 89.85 5179.90 1141.61 1143.47 1.86 1143.82 2.21 0.54 6.8550
2026-02-27 17:38:50 89.85 5179.88 1141.60 1143.50 1.90 1143.85 2.25 0.55 6.8550
2026-02-27 17:38:40 89.84 5180.34 1141.69 1143.54 1.85 1143.90 2.21 0.46 6.8549
2026-02-27 17:38:30 89.84 5180.14 1141.64 1143.53 1.89 1143.89 2.25 0.51 6.8548
2026-02-27 17:38:20 89.85 5180.15 1141.64 1143.53 1.89 1143.90 2.26 0.51 6.8548
2026-02-27 17:38:10 89.80 5179.93 1141.60 1143.48 1.88 1143.84 2.24 0.55 6.8549
2026-02-27 17:38:00 89.76 5179.77 1141.54 1143.34 1.80 1143.79 2.25 0.61 6.8547
2026-02-27 17:37:50 89.79 5178.58 1141.27 1143.21 1.94 1143.56 2.29 0.88 6.8547
2026-02-27 17:37:40 89.83 5179.00 1141.33 1143.29 1.96 1143.61 2.28 0.82 6.8545
2026-02-27 17:37:30 89.87 5179.73 1141.47 1143.45 1.98 1143.78 2.31 0.68 6.8544
2026-02-27 17:37:20 89.86 5180.05 1141.54 1143.46 1.92 1143.79 2.25 0.61 6.8544
2026-02-27 17:37:10 89.88 5179.61 1141.45 1143.43 1.98 1143.79 2.34 0.70 6.8544
2026-02-27 17:37:00 89.85 5178.71 1141.27 1143.23 1.96 1143.56 2.29 0.88 6.8545
2026-02-27 17:36:50 89.86 5178.71 1141.28 1143.23 1.95 1143.56 2.28 0.87 6.8545
2026-02-27 17:36:40 89.86 5178.65 1141.27 1143.20 1.93 1143.55 2.28 0.88 6.8546
2026-02-27 17:36:30 89.85 5178.87 1141.31 1143.30 1.99 1143.59 2.28 0.84 6.8546
2026-02-27 17:36:20 89.86 5179.09 1141.38 1143.30 1.92 1143.64 2.26 0.77 6.8547
2026-02-27 17:36:10 89.87 5179.49 1141.41 1143.40 1.99 1143.75 2.34 0.74 6.8543
2026-02-27 17:36:00 89.87 5179.86 1141.50 1143.48 1.98 1143.81 2.31 0.65 6.8544
2026-02-27 17:35:50 89.87 5179.81 1141.49 1143.48 1.99 1143.81 2.32 0.66 6.8543
2026-02-27 17:35:40 89.88 5180.07 1141.58 1143.59 2.01 1143.91 2.33 0.57 6.8545
2026-02-27 17:35:30 89.86 5179.98 1141.59 1143.53 1.94 1143.88 2.29 0.56 6.8547
2026-02-27 17:35:20 89.86 5179.93 1141.53 1143.53 2.00 1143.86 2.33 0.62 6.8545
2026-02-27 17:35:10 89.82 5180.07 1141.56 1143.55 1.99 1143.88 2.32 0.59 6.8545
2026-02-27 17:35:00 89.82 5180.15 1141.61 1143.54 1.93 1143.87 2.26 0.54 6.8547
2026-02-27 17:34:50 89.78 5179.60 1141.49 1143.44 1.95 1143.77 2.28 0.66 6.8547
2026-02-27 17:34:40 89.79 5179.41 1141.51 1143.42 1.91 1143.74 2.23 0.64 6.8550
2026-02-27 17:34:30 89.80 5179.78 1141.58 1143.49 1.91 1143.83 2.25 0.57 6.8550
2026-02-27 17:34:20 89.78 5179.47 1141.54 1143.42 1.88 1143.75 2.21 0.61 6.8551
2026-02-27 17:34:10 89.77 5179.62 1141.55 1143.45 1.90 1143.79 2.24 0.60 6.8550
2026-02-27 17:34:00 89.74 5179.02 1141.44 1143.34 1.90 1143.65 2.21 0.71 6.8551
2026-02-27 17:33:50 89.77 5179.84 1141.61 1143.45 1.84 1143.83 2.22 0.54 6.8550
2026-02-27 17:33:40 89.78 5179.60 1141.49 1143.43 1.94 1143.79 2.30 0.66 6.8547
2026-02-27 17:33:30 89.80 5180.07 1141.53 1143.55 2.02 1143.87 2.34 0.62 6.8543
2026-02-27 17:33:20 89.80 5179.86 1141.51 1143.48 1.97 1143.81 2.30 0.64 6.8544
2026-02-27 17:33:10 89.80 5180.22 1141.58 1143.57 1.99 1143.91 2.33 0.57 6.8543
2026-02-27 17:33:00 89.81 5179.76 1141.46 1143.50 2.04 1143.82 2.36 0.69 6.8542
2026-02-27 17:32:50 89.81 5179.56 1141.45 1143.42 1.97 1143.78 2.33 0.70 6.8545
2026-02-27 17:32:40 89.82 5179.68 1141.48 1143.49 2.01 1143.81 2.33 0.67 6.8545
2026-02-27 17:32:30 89.80 5179.85 1141.54 1143.51 1.97 1143.81 2.27 0.61 6.8546
2026-02-27 17:32:20 89.80 5179.84 1141.53 1143.52 1.99 1143.88 2.35 0.62 6.8546
2026-02-27 17:32:10 89.80 5179.83 1141.54 1143.52 1.98 1143.89 2.35 0.61 6.8546
2026-02-27 17:32:00 89.77 5179.76 1141.53 1143.49 1.96 1143.91 2.38 0.62 6.8547
2026-02-27 17:31:50 89.76 5179.94 1141.55 1143.52 1.97 1143.91 2.36 0.60 6.8546
2026-02-27 17:31:40 89.73 5179.66 1141.53 1143.48 1.95 1143.87 2.34 0.62 6.8548
2026-02-27 17:31:30 89.73 5179.73 1141.57 1143.48 1.91 1143.89 2.32 0.58 6.8549
2026-02-27 17:31:20 89.73 5180.10 1141.67 1143.54 1.87 1143.96 2.29 0.48 6.8550
2026-02-27 17:31:10 89.69 5178.52 1141.33 1143.24 1.91 1143.57 2.24 0.82 6.8551
2026-02-27 17:31:00 89.69 5178.15 1141.25 1143.18 1.93 1143.49 2.24 0.90 6.8551
2026-02-27 17:30:50 89.71 5178.39 1141.31 1143.18 1.87 1143.54 2.23 0.84 6.8551
2026-02-27 17:30:40 89.71 5178.21 1141.25 1143.16 1.91 1143.51 2.26 0.90 6.8551
2026-02-27 17:30:30 89.72 5178.28 1141.27 1143.16 1.89 1143.53 2.26 0.88 6.8551
2026-02-27 17:30:20 89.73 5178.37 1141.30 1143.18 1.88 1143.53 2.23 0.85 6.8551
2026-02-27 17:30:10 89.73 5178.23 1141.27 1143.16 1.89 1143.51 2.24 0.88 6.8551
2026-02-27 17:30:00 89.75 5178.24 1141.28 1143.08 1.80 1143.41 2.13 0.87 6.8552
2026-02-27 17:29:50 89.75 5178.93 1141.42 1143.33 1.91 1143.67 2.25 0.73 6.8551
2026-02-27 17:29:40 89.79 5179.67 1141.57 1143.50 1.93 1143.85 2.28 0.58 6.8550
2026-02-27 17:29:30 89.78 5179.68 1141.57 1143.49 1.92 1143.85 2.28 0.58 6.8550
2026-02-27 17:29:20 89.80 5179.71 1141.58 1143.50 1.92 1143.85 2.27 0.57 6.8551
2026-02-27 17:29:10 89.80 5180.03 1141.67 1143.56 1.89 1143.90 2.23 0.48 6.8552
2026-02-27 17:29:00 89.82 5180.37 1141.76 1143.67 1.91 1144.00 2.24 0.39 6.8552
2026-02-27 17:28:50 89.81 5180.23 1141.73 1143.60 1.87 1143.95 2.22 0.42 6.8552
2026-02-27 17:28:40 89.80 5180.45 1141.78 1143.66 1.88 1144.01 2.23 0.37 6.8552
2026-02-27 17:28:30 89.80 5180.79 1141.85 1143.74 1.89 1144.07 2.22 0.30 6.8552
2026-02-27 17:28:20 89.80 5180.97 1141.89 1143.73 1.84 1144.11 2.22 0.26 6.8552
2026-02-27 17:28:10 89.80 5181.08 1141.92 1143.71 1.79 1144.08 2.16 0.23 6.8553
2026-02-27 17:28:00 89.80 5180.67 1141.82 1143.68 1.86 1144.04 2.22 0.33 6.8552
2026-02-27 17:27:50 89.80 5181.61 1142.02 1143.86 1.84 1144.22 2.20 0.13 6.8552
2026-02-27 17:27:40 89.80 5181.15 1141.93 1143.80 1.87 1144.19 2.26 0.22 6.8552
2026-02-27 17:27:30 89.77 5180.26 1141.70 1143.59 1.89 1143.95 2.25 0.45 6.8550
2026-02-27 17:27:20 89.78 5180.22 1141.69 1143.57 1.88 1143.94 2.25 0.46 6.8550
2026-02-27 17:27:10 89.76 5180.39 1141.73 1143.61 1.88 1143.96 2.23 0.42 6.8550
2026-02-27 17:27:00 89.76 5180.39 1141.74 1143.63 1.89 1143.98 2.24 0.41 6.8551
2026-02-27 17:26:50 89.79 5181.07 1141.88 1143.76 1.88 1144.11 2.23 0.27 6.8551
2026-02-27 17:26:40 89.81 5181.08 1141.89 1143.77 1.88 1144.13 2.24 0.26 6.8551
2026-02-27 17:26:30 89.81 5181.10 1141.89 1143.79 1.90 1144.12 2.23 0.26 6.8551
2026-02-27 17:26:20 89.81 5180.70 1141.81 1143.69 1.88 1144.02 2.21 0.34 6.8551
2026-02-27 17:26:10 89.79 5180.11 1141.68 1143.49 1.81 1143.90 2.22 0.47 6.8551
2026-02-27 17:26:00 89.77 5179.34 1141.51 1143.40 1.89 1143.72 2.21 0.64 6.8551
2026-02-27 17:25:50 89.78 5179.49 1141.55 1143.43 1.88 1143.77 2.22 0.60 6.8551
2026-02-27 17:25:40 89.78 5179.13 1141.46 1143.36 1.90 1143.69 2.23 0.69 6.8551
2026-02-27 17:25:30 89.79 5179.24 1141.49 1143.37 1.88 1143.71 2.22 0.66 6.8551
2026-02-27 17:25:20 89.84 5179.57 1141.55 1143.46 1.91 1143.81 2.26 0.60 6.8551
2026-02-27 17:25:10 89.85 5179.55 1141.55 1143.42 1.87 1143.76 2.21 0.60 6.8551
2026-02-27 17:25:00 89.85 5179.37 1141.51 1143.42 1.91 1143.74 2.23 0.64 6.8551
2026-02-27 17:24:50 89.87 5179.30 1141.48 1143.35 1.87 1143.72 2.24 0.67 6.8550
2026-02-27 17:24:40 89.87 5179.13 1141.44 1143.35 1.91 1143.68 2.24 0.71 6.8550
2026-02-27 17:24:30 89.85 5178.74 1141.33 1143.25 1.92 1143.58 2.25 0.82 6.8548
2026-02-27 17:24:20 89.84 5178.68 1141.36 1143.24 1.88 1143.58 2.22 0.79 6.8551
2026-02-27 17:24:10 89.83 5177.87 1141.19 1143.05 1.86 1143.49 2.30 0.96 6.8552
2026-02-27 17:24:00 89.78 5178.31 1141.29 1143.12 1.83 1143.43 2.14 0.86 6.8552
2026-02-27 17:23:50 89.79 5178.80 1141.40 1143.22 1.82 1143.54 2.14 0.75 6.8552
2026-02-27 17:23:40 89.81 5179.00 1141.41 1143.24 1.83 1143.57 2.16 0.74 6.8550
2026-02-27 17:23:30 89.84 5179.52 1141.53 1143.38 1.85 1143.71 2.18 0.62 6.8550
2026-02-27 17:23:20 89.87 5179.24 1141.45 1143.30 1.85 1143.64 2.19 0.70 6.8549
2026-02-27 17:23:10 89.85 5179.11 1141.42 1143.32 1.90 1143.60 2.18 0.73 6.8549
2026-02-27 17:23:00 89.77 5178.22 1141.16 1143.17 2.01 1143.38 2.22 0.99 6.8545
2026-02-27 17:22:50 89.85 5178.82 1141.27 1143.21 1.94 1143.54 2.27 0.88 6.8544
2026-02-27 17:22:40 89.82 5178.21 1141.14 1143.03 1.89 1143.34 2.20 1.01 6.8544
2026-02-27 17:22:30 89.83 5177.79 1141.05 1142.99 1.94 1143.31 2.26 1.10 6.8544
2026-02-27 17:22:20 89.81 5177.84 1141.06 1142.99 1.93 1143.32 2.26 1.09 6.8544
2026-02-27 17:22:10 89.84 5178.03 1141.09 1143.04 1.95 1143.38 2.29 1.06 6.8543
2026-02-27 17:22:00 89.89 5178.65 1141.24 1143.18 1.94 1143.52 2.28 0.91 6.8544
2026-02-27 17:21:50 89.90 5179.79 1141.47 1143.44 1.97 1143.71 2.24 0.68 6.8543
2026-02-27 17:21:40 89.92 5180.10 1141.54 1143.52 1.98 1143.82 2.28 0.61 6.8543
2026-02-27 17:21:30 89.90 5179.41 1141.39 1143.34 1.95 1143.67 2.28 0.76 6.8543
2026-02-27 17:21:20 89.95 5180.17 1141.56 1143.50 1.94 1143.77 2.21 0.59 6.8543
2026-02-27 17:21:10 89.96 5179.96 1141.50 1143.46 1.96 1143.80 2.30 0.65 6.8542
2026-02-27 17:21:00 89.95 5179.91 1141.48 1143.44 1.96 1143.78 2.30 0.67 6.8542
2026-02-27 17:20:50 89.86 5179.22 1141.35 1143.34 1.99 1143.64 2.29 0.80 6.8543
2026-02-27 17:20:40 89.84 5179.24 1141.35 1143.31 1.96 1143.63 2.28 0.80 6.8543
2026-02-27 17:20:30 89.82 5179.08 1141.32 1143.25 1.94 1143.60 2.29 0.84 6.8543
2026-02-27 17:20:20 89.82 5179.11 1141.31 1143.29 1.98 1143.62 2.31 0.84 6.8542
2026-02-27 17:20:10 89.80 5178.65 1141.22 1143.19 1.97 1143.52 2.30 0.93 6.8543
2026-02-27 17:20:00 89.71 5177.83 1141.05 1142.95 1.90 1143.27 2.22 1.10 6.8544
2026-02-27 17:19:50 89.80 5177.95 1141.08 1143.04 1.96 1143.38 2.30 1.07 6.8544
2026-02-27 17:19:40 89.81 5177.92 1141.06 1143.02 1.96 1143.36 2.30 1.09 6.8543
2026-02-27 17:19:30 89.79 5177.84 1141.06 1143.00 1.94 1143.36 2.30 1.09 6.8544
2026-02-27 17:19:20 89.77 5177.19 1140.92 1142.86 1.94 1143.18 2.26 1.23 6.8544
2026-02-27 17:19:10 89.77 5176.97 1140.87 1142.82 1.95 1143.15 2.28 1.28 6.8544
2026-02-27 17:19:00 89.78 5177.97 1141.08 1143.06 1.98 1143.38 2.30 1.07 6.8544
2026-02-27 17:18:50 89.81 5178.52 1141.20 1143.17 1.97 1143.50 2.30 0.95 6.8544
2026-02-27 17:18:40 89.81 5178.40 1141.18 1143.14 1.96 1143.48 2.30 0.97 6.8544
2026-02-27 17:18:30 89.81 5178.04 1141.10 1143.05 1.95 1143.41 2.31 1.05 6.8544
2026-02-27 17:18:20 89.80 5178.03 1141.11 1143.05 1.94 1143.39 2.28 1.04 6.8544
2026-02-27 17:18:10 89.82 5178.14 1141.14 1143.08 1.94 1143.41 2.27 1.01 6.8545
2026-02-27 17:18:00 89.79 5177.73 1141.06 1143.00 1.94 1143.32 2.26 1.09 6.8545
2026-02-27 17:17:50 89.78 5177.44 1140.99 1142.94 1.95 1143.29 2.30 1.16 6.8545
2026-02-27 17:17:40 89.81 5178.34 1141.19 1143.13 1.94 1143.45 2.26 0.96 6.8545
2026-02-27 17:17:30 89.79 5179.05 1141.35 1143.27 1.93 1143.60 2.26 0.81 6.8545
2026-02-27 17:17:20 89.80 5179.09 1141.35 1143.29 1.94 1143.66 2.31 0.80 6.8545
2026-02-27 17:17:10 89.81 5179.90 1141.54 1143.47 1.93 1143.79 2.25 0.61 6.8545
2026-02-27 17:17:00 89.84 5180.30 1141.62 1143.55 1.93 1143.92 2.30 0.53 6.8545
2026-02-27 17:16:50 89.83 5180.13 1141.59 1143.52 1.93 1143.90 2.31 0.56 6.8546
2026-02-27 17:16:40 89.81 5179.47 1141.46 1143.39 1.93 1143.76 2.30 0.69 6.8547
2026-02-27 17:16:30 89.80 5179.46 1141.44 1143.41 1.97 1143.74 2.30 0.71 6.8545
2026-02-27 17:16:20 89.78 5179.04 1141.35 1143.36 2.01 1143.77 2.42 0.80 6.8545
2026-02-27 17:16:10 89.78 5179.52 1141.45 1143.41 1.96 1143.74 2.29 0.70 6.8545
2026-02-27 17:16:00 89.78 5179.48 1141.43 1143.40 1.97 1143.73 2.30 0.72 6.8544
2026-02-27 17:15:50 89.75 5179.19 1141.37 1143.34 1.97 1143.68 2.31 0.78 6.8545
2026-02-27 17:15:40 89.76 5179.42 1141.42 1143.38 1.96 1143.72 2.30 0.73 6.8544
2026-02-27 17:15:30 89.80 5179.14 1141.35 1143.36 2.01 1143.66 2.31 0.80 6.8544
2026-02-27 17:15:20 89.79 5179.18 1141.37 1143.33 1.96 1143.66 2.29 0.78 6.8545
2026-02-27 17:15:10 89.78 5179.15 1141.37 1143.34 1.97 1143.67 2.30 0.78 6.8545
2026-02-27 17:15:00 89.71 5178.55 1141.30 1143.19 1.89 1143.55 2.25 0.85 6.8549
2026-02-27 17:14:50 89.63 5177.98 1141.14 1143.07 1.93 1143.43 2.29 1.01 6.8547
2026-02-27 17:14:40 89.65 5178.29 1141.21 1143.06 1.85 1143.42 2.21 0.94 6.8547
2026-02-27 17:14:30 89.65 5177.67 1141.07 1143.00 1.93 1143.33 2.26 1.08 6.8547
2026-02-27 17:14:20 89.65 5177.82 1141.10 1143.02 1.92 1143.36 2.26 1.05 6.8547
2026-02-27 17:14:10 89.65 5177.75 1141.09 1143.03 1.94 1143.36 2.27 1.06 6.8547
2026-02-27 17:14:00 89.63 5177.38 1141.01 1142.95 1.94 1143.27 2.26 1.14 6.8547
2026-02-27 17:13:50 89.62 5176.89 1140.90 1142.84 1.94 1143.16 2.26 1.25 6.8547
2026-02-27 17:13:40 89.59 5176.91 1140.91 1142.81 1.90 1143.15 2.24 1.24 6.8547
2026-02-27 17:13:30 89.60 5176.38 1140.75 1142.72 1.97 1143.05 2.30 1.40 6.8545
2026-02-27 17:13:20 89.62 5176.35 1140.75 1142.71 1.96 1143.05 2.30 1.40 6.8545
2026-02-27 17:13:10 89.64 5176.77 1140.84 1142.78 1.94 1143.15 2.31 1.31 6.8545
2026-02-27 17:13:00 89.65 5176.60 1140.79 1142.76 1.97 1143.13 2.34 1.36 6.8544
2026-02-27 17:12:50 89.60 5176.40 1140.74 1142.74 2.00 1143.06 2.32 1.41 6.8544
2026-02-27 17:12:40 89.61 5176.29 1140.73 1142.69 1.96 1143.03 2.30 1.42 6.8544
2026-02-27 17:12:30 89.60 5176.51 1140.78 1142.74 1.96 1143.09 2.31 1.37 6.8545
2026-02-27 17:12:20 89.58 5175.79 1140.62 1142.59 1.97 1142.94 2.32 1.53 6.8545
2026-02-27 17:12:10 89.54 5175.60 1140.58 1142.56 1.98 1142.89 2.31 1.57 6.8545
2026-02-27 17:12:00 89.55 5176.36 1140.74 1142.74 2.00 1142.96 2.22 1.41 6.8544
2026-02-27 17:11:50 89.56 5176.31 1140.73 1142.72 1.99 1143.01 2.28 1.42 6.8544
2026-02-27 17:11:40 89.57 5176.51 1140.78 1142.77 1.99 1143.06 2.28 1.37 6.8544
2026-02-27 17:11:30 89.57 5176.13 1140.69 1142.69 2.00 1143.00 2.31 1.46 6.8545
2026-02-27 17:11:20 89.57 5176.34 1140.74 1142.72 1.98 1143.04 2.30 1.41 6.8545
2026-02-27 17:11:10 89.57 5175.75 1140.59 1142.57 1.98 1142.87 2.28 1.56 6.8544
2026-02-27 17:11:00 89.57 5175.52 1140.57 1142.49 1.92 1142.83 2.26 1.58 6.8545
2026-02-27 17:10:50 89.57 5176.13 1140.69 1142.61 1.92 1142.96 2.27 1.46 6.8545
2026-02-27 17:10:40 89.57 5177.08 1140.90 1142.91 2.01 1143.22 2.32 1.25 6.8544
2026-02-27 17:10:30 89.53 5176.77 1140.84 1142.79 1.95 1143.09 2.25 1.31 6.8545
2026-02-27 17:10:20 89.55 5176.62 1140.81 1142.75 1.94 1143.08 2.27 1.34 6.8545
2026-02-27 17:10:10 89.59 5177.53 1141.01 1142.97 1.96 1143.26 2.25 1.14 6.8545
2026-02-27 17:10:00 89.60 5178.10 1141.10 1143.07 1.97 1143.38 2.28 1.05 6.8543
2026-02-27 17:09:50 89.57 5177.95 1141.10 1142.91 1.81 1143.23 2.13 1.05 6.8545
2026-02-27 17:09:40 89.56 5177.43 1140.98 1142.91 1.93 1143.22 2.24 1.17 6.8545
2026-02-27 17:09:30 89.54 5177.20 1140.93 1142.82 1.89 1143.16 2.23 1.22 6.8544
2026-02-27 17:09:20 89.54 5177.22 1140.92 1142.84 1.92 1143.14 2.22 1.23 6.8544
2026-02-27 17:09:10 89.53 5176.91 1140.85 1142.78 1.93 1143.06 2.21 1.30 6.8544
2026-02-27 17:09:00 89.48 5175.97 1140.64 1142.60 1.96 1142.90 2.26 1.51 6.8544
2026-02-27 17:08:50 89.51 5176.83 1140.84 1142.75 1.91 1143.08 2.24 1.31 6.8544
2026-02-27 17:08:40 89.58 5177.87 1141.06 1142.99 1.93 1143.31 2.25 1.09 6.8544
2026-02-27 17:08:30 89.57 5178.00 1141.09 1143.00 1.91 1143.33 2.24 1.06 6.8543
2026-02-27 17:08:20 89.57 5178.00 1141.08 1142.99 1.91 1143.33 2.25 1.07 6.8543
2026-02-27 17:08:10 89.55 5177.69 1141.00 1142.89 1.89 1143.23 2.23 1.15 6.8542
2026-02-27 17:08:00 89.58 5177.89 1141.01 1142.94 1.93 1143.26 2.25 1.14 6.8540
2026-02-27 17:07:50 89.59 5178.08 1141.02 1143.00 1.98 1143.31 2.29 1.13 6.8539
2026-02-27 17:07:40 89.60 5177.74 1140.95 1142.98 2.03 1143.26 2.31 1.20 6.8539
2026-02-27 17:07:30 89.59 5177.48 1140.86 1142.88 2.02 1143.28 2.42 1.29 6.8537
2026-02-27 17:07:20 89.58 5177.69 1140.91 1142.95 2.04 1143.25 2.34 1.24 6.8537
2026-02-27 17:07:10 89.58 5177.59 1140.90 1142.91 2.01 1143.22 2.32 1.25 6.8538
2026-02-27 17:07:00 89.57 5177.79 1140.92 1142.97 2.05 1143.28 2.36 1.23 6.8536
2026-02-27 17:06:50 89.58 5178.13 1141.00 1143.07 2.07 1143.38 2.38 1.15 6.8536
2026-02-27 17:06:40 89.57 5177.68 1140.96 1142.98 2.02 1143.32 2.36 1.19 6.8540
2026-02-27 17:06:30 89.61 5177.66 1140.98 1142.93 1.95 1143.27 2.29 1.17 6.8541
2026-02-27 17:06:20 89.60 5177.75 1140.98 1142.97 1.99 1143.29 2.31 1.17 6.8540
2026-02-27 17:06:10 89.67 5179.28 1141.32 1143.30 1.98 1143.62 2.30 0.83 6.8540
2026-02-27 17:06:00 89.64 5178.77 1141.21 1143.19 1.98 1143.52 2.31 0.94 6.8540
2026-02-27 17:05:50 89.61 5178.15 1141.07 1143.06 1.99 1143.38 2.31 1.08 6.8540
2026-02-27 17:05:40 89.60 5177.93 1141.02 1143.00 1.98 1143.33 2.31 1.13 6.8540
2026-02-27 17:05:30 89.58 5177.66 1140.96 1142.93 1.97 1143.25 2.29 1.19 6.8540
2026-02-27 17:05:20 89.59 5177.60 1140.93 1142.92 1.99 1143.25 2.32 1.22 6.8540
2026-02-27 17:05:10 89.55 5177.57 1140.94 1142.95 2.01 1143.27 2.33 1.21 6.8540
2026-02-27 17:05:00 89.58 5178.76 1141.21 1143.22 2.01 1143.59 2.38 0.94 6.8541
2026-02-27 17:04:50 89.56 5178.33 1141.06 1143.12 2.06 1143.45 2.39 1.09 6.8537
2026-02-27 17:04:40 89.54 5178.03 1141.02 1143.06 2.04 1143.43 2.41 1.13 6.8539
2026-02-27 17:04:30 89.52 5178.02 1141.06 1143.06 2.00 1143.44 2.38 1.09 6.8541
2026-02-27 17:04:20 89.47 5177.93 1141.06 1143.04 1.98 1143.36 2.30 1.09 6.8543
2026-02-27 17:04:10 89.48 5178.16 1141.11 1143.09 1.98 1143.42 2.31 1.04 6.8543
2026-02-27 17:04:00 89.53 5178.17 1141.09 1143.08 1.99 1143.31 2.22 1.06 6.8541
2026-02-27 17:03:50 89.52 5177.66 1141.04 1142.97 1.93 1143.29 2.25 1.11 6.8545
2026-02-27 17:03:40 89.56 5178.13 1141.12 1143.02 1.90 1143.33 2.21 1.03 6.8544
2026-02-27 17:03:30 89.62 5180.22 1141.52 1143.53 2.01 1143.81 2.29 0.63 6.8540
2026-02-27 17:03:20 89.62 5180.41 1141.56 1143.50 1.94 1143.83 2.27 0.59 6.8540
2026-02-27 17:03:10 89.65 5180.46 1141.55 1143.50 1.95 1143.86 2.31 0.60 6.8539
2026-02-27 17:03:00 89.64 5180.30 1141.51 1143.50 1.99 1143.84 2.33 0.64 6.8538
2026-02-27 17:02:50 89.69 5181.07 1141.68 1143.64 1.96 1143.97 2.29 0.47 6.8539
2026-02-27 17:02:40 89.71 5180.90 1141.65 1143.57 1.92 1143.91 2.26 0.50 6.8539
2026-02-27 17:02:30 89.69 5180.49 1141.50 1143.50 2.00 1143.82 2.32 0.65 6.8535
2026-02-27 17:02:20 89.76 5181.07 1141.63 1143.61 1.98 1143.94 2.31 0.52 6.8535
2026-02-27 17:02:10 89.76 5180.84 1141.57 1143.56 1.99 1143.92 2.35 0.58 6.8535
2026-02-27 17:02:00 89.81 5180.87 1141.59 1143.58 1.99 1143.93 2.34 0.56 6.8536
2026-02-27 17:01:50 89.75 5179.61 1141.29 1143.30 2.01 1143.66 2.37 0.86 6.8535
2026-02-27 17:01:40 89.60 5179.61 1141.29 1143.28 1.99 1143.62 2.33 0.86 6.8535
2026-02-27 17:01:30 89.60 5178.78 1141.11 1143.12 2.01 1143.46 2.35 1.04 6.8534
2026-02-27 17:01:20 89.59 5178.67 1141.09 1143.10 2.01 1143.39 2.30 1.06 6.8535
2026-02-27 17:01:10 89.57 5178.31 1141.04 1143.00 1.96 1143.34 2.30 1.11 6.8537
2026-02-27 17:01:00 89.59 5178.90 1141.15 1143.14 1.99 1143.48 2.33 1.00 6.8535
2026-02-27 17:00:50 89.57 5178.88 1141.14 1143.11 1.97 1143.46 2.32 1.01 6.8535
2026-02-27 17:00:40 89.59 5178.66 1141.10 1143.10 2.00 1143.43 2.33 1.05 6.8535
2026-02-27 17:00:30 89.60 5178.61 1141.09 1143.08 1.99 1143.41 2.32 1.06 6.8536
2026-02-27 17:00:20 89.61 5178.93 1141.15 1143.16 2.01 1143.50 2.35 1.00 6.8535
2026-02-27 17:00:10 89.56 5178.14 1140.99 1143.02 2.03 1143.33 2.34 1.16 6.8536
2026-02-27 17:00:00 89.56 5178.41 1141.06 1143.00 1.94 1143.37 2.31 1.09 6.8536
2026-02-27 16:59:50 89.58 5178.71 1141.08 1143.10 2.02 1143.45 2.37 1.07 6.8533
2026-02-27 16:59:40 89.59 5178.72 1141.07 1143.10 2.03 1143.44 2.37 1.08 6.8533
2026-02-27 16:59:30 89.57 5178.21 1140.96 1142.97 2.01 1143.30 2.34 1.19 6.8533
2026-02-27 16:59:20 89.58 5178.82 1141.11 1143.11 2.00 1143.46 2.35 1.04 6.8534
2026-02-27 16:59:10 89.57 5178.05 1140.93 1142.96 2.03 1143.31 2.38 1.22 6.8534
2026-02-27 16:59:00 89.59 5178.43 1141.04 1143.02 1.98 1143.35 2.31 1.11 6.8535
2026-02-27 16:58:50 89.60 5178.93 1141.15 1143.14 1.99 1143.48 2.33 1.00 6.8535
2026-02-27 16:58:40 89.60 5179.11 1141.19 1143.32 2.13 1143.57 2.38 0.96 6.8535
2026-02-27 16:58:30 89.59 5179.69 1141.32 1143.34 2.02 1143.66 2.34 0.83 6.8535
2026-02-27 16:58:20 89.58 5179.64 1141.34 1143.26 1.92 1143.58 2.24 0.81 6.8537
2026-02-27 16:58:10 89.59 5179.60 1141.24 1143.23 1.99 1143.56 2.32 0.91 6.8532
2026-02-27 16:58:00 89.59 5179.44 1141.20 1143.24 2.04 1143.53 2.33 0.95 6.8531
2026-02-27 16:57:50 89.63 5180.11 1141.34 1143.37 2.03 1143.72 2.38 0.81 6.8531
2026-02-27 16:57:40 89.64 5179.83 1141.26 1143.32 2.06 1143.63 2.37 0.89 6.8530
2026-02-27 16:57:30 89.64 5179.60 1141.23 1143.27 2.04 1143.58 2.35 0.92 6.8531
2026-02-27 16:57:20 89.64 5179.35 1141.22 1143.19 1.97 1143.51 2.29 0.93 6.8534
2026-02-27 16:57:10 89.68 5179.60 1141.27 1143.24 1.97 1143.56 2.29 0.88 6.8534
2026-02-27 16:57:00 89.68 5179.59 1141.27 1143.25 1.98 1143.56 2.29 0.88 6.8534
2026-02-27 16:56:50 89.69 5179.81 1141.32 1143.33 2.01 1143.62 2.30 0.83 6.8533
2026-02-27 16:56:40 89.67 5179.69 1141.30 1143.29 1.99 1143.60 2.30 0.85 6.8534
2026-02-27 16:56:30 89.70 5179.94 1141.36 1143.38 2.02 1143.70 2.34 0.79 6.8534
2026-02-27 16:56:20 89.69 5179.79 1141.35 1143.23 1.88 1143.54 2.19 0.80 6.8536
2026-02-27 16:56:10 89.68 5179.08 1141.17 1143.14 1.97 1143.46 2.29 0.98 6.8534
2026-02-27 16:56:00 89.72 5179.33 1141.23 1143.20 1.97 1143.51 2.28 0.92 6.8534
2026-02-27 16:55:50 89.72 5179.13 1141.14 1143.16 2.02 1143.58 2.44 1.01 6.8532
2026-02-27 16:55:40 89.75 5179.33 1141.20 1143.33 2.13 1143.65 2.45 0.95 6.8532
2026-02-27 16:55:30 89.74 5179.22 1141.15 1143.30 2.15 1143.62 2.47 1.00 6.8531
2026-02-27 16:55:20 89.69 5178.92 1141.08 1143.20 2.12 1143.57 2.49 1.07 6.8531
2026-02-27 16:55:10 89.64 5178.92 1141.11 1143.04 1.93 1143.39 2.28 1.04 6.8533
2026-02-27 16:55:00 89.63 5178.61 1141.04 1142.97 1.93 1143.28 2.24 1.11 6.8533
2026-02-27 16:54:50 89.58 5178.27 1140.94 1142.83 1.89 1143.20 2.26 1.21 6.8531
2026-02-27 16:54:40 89.56 5177.35 1140.70 1142.61 1.91 1142.92 2.22 1.45 6.8529
2026-02-27 16:54:30 89.61 5176.56 1140.44 1142.41 1.97 1142.73 2.29 1.71 6.8524
2026-02-27 16:54:20 89.65 5176.97 1140.54 1142.51 1.97 1142.82 2.28 1.61 6.8524
2026-02-27 16:54:10 89.66 5177.13 1140.58 1142.50 1.92 1142.82 2.24 1.57 6.8525
2026-02-27 16:54:00 89.69 5178.19 1140.80 1142.73 1.93 1143.04 2.24 1.35 6.8524
2026-02-27 16:53:50 89.70 5178.56 1140.87 1142.83 1.96 1143.14 2.27 1.28 6.8523
2026-02-27 16:53:40 89.69 5178.14 1140.77 1142.70 1.93 1143.03 2.26 1.38 6.8523
2026-02-27 16:53:30 89.72 5178.54 1140.83 1142.81 1.98 1143.11 2.28 1.32 6.8521
2026-02-27 16:53:20 89.74 5179.20 1140.96 1142.88 1.92 1143.19 2.23 1.19 6.8520
2026-02-27 16:53:10 89.75 5179.49 1141.02 1142.91 1.89 1143.32 2.30 1.13 6.8520
2026-02-27 16:53:00 89.78 5180.42 1141.23 1143.15 1.92 1143.47 2.24 0.92 6.8520
2026-02-27 16:52:50 89.77 5180.10 1141.16 1143.01 1.85 1143.40 2.24 0.99 6.8520
2026-02-27 16:52:40 89.78 5179.89 1141.07 1143.02 1.95 1143.34 2.27 1.08 6.8518
2026-02-27 16:52:30 89.79 5180.65 1141.21 1143.16 1.95 1143.50 2.29 0.94 6.8516
2026-02-27 16:52:20 89.77 5180.36 1141.11 1143.05 1.94 1143.42 2.31 1.04 6.8513
2026-02-27 16:52:10 89.79 5179.95 1141.03 1143.00 1.97 1143.32 2.29 1.12 6.8514
2026-02-27 16:52:00 89.79 5179.93 1141.00 1143.00 2.00 1143.32 2.32 1.15 6.8512
2026-02-27 16:51:50 89.77 5178.87 1140.74 1142.78 2.04 1143.14 2.40 1.41 6.8511
2026-02-27 16:51:40 89.79 5178.87 1140.73 1142.80 2.07 1143.14 2.41 1.42 6.8511
2026-02-27 16:51:30 89.79 5179.03 1140.77 1142.79 2.02 1143.16 2.39 1.38 6.8511
2026-02-27 16:51:20 89.79 5178.85 1140.76 1142.78 2.02 1143.16 2.40 1.39 6.8513
2026-02-27 16:51:10 89.76 5178.89 1140.78 1142.79 2.01 1143.16 2.38 1.37 6.8513
2026-02-27 16:51:00 89.78 5179.35 1140.88 1142.88 2.00 1143.21 2.33 1.27 6.8513
共 42549 条 上一页1...77787980818283...142下一页
本站数据仅供展示，不构成任何投资建议。