折线图 本站数据仅供展示，不构成任何投资建议。
共 42549 条 上一页1...78798081828384...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 16:42:20 89.85 5180.38 1141.23 1143.23 2.00 1143.57 2.34 0.92 6.8521
2026-02-27 16:42:10 89.89 5180.44 1141.24 1143.26 2.02 1143.58 2.34 0.91 6.8520
2026-02-27 16:42:00 89.90 5180.49 1141.25 1143.23 1.98 1143.60 2.35 0.90 6.8520
2026-02-27 16:41:50 89.88 5180.23 1141.19 1143.17 1.98 1143.48 2.29 0.96 6.8520
2026-02-27 16:41:40 89.95 5180.74 1141.31 1143.30 1.99 1143.65 2.34 0.84 6.8520
2026-02-27 16:41:30 89.94 5180.88 1141.34 1143.32 1.98 1143.65 2.31 0.81 6.8521
2026-02-27 16:41:20 89.92 5180.43 1141.24 1143.39 2.15 1143.56 2.32 0.91 6.8521
2026-02-27 16:41:10 89.86 5180.34 1141.22 1143.24 2.02 1143.62 2.40 0.93 6.8521
2026-02-27 16:41:00 89.89 5180.42 1141.24 1143.24 2.00 1143.60 2.36 0.91 6.8521
2026-02-27 16:40:50 89.89 5180.47 1141.25 1143.27 2.02 1143.61 2.36 0.90 6.8520
2026-02-27 16:40:40 89.86 5180.12 1141.19 1143.18 1.99 1143.54 2.35 0.96 6.8521
2026-02-27 16:40:30 89.86 5180.20 1141.21 1143.17 1.96 1143.51 2.30 0.94 6.8522
2026-02-27 16:40:20 89.86 5180.18 1141.20 1143.17 1.97 1143.54 2.34 0.95 6.8521
2026-02-27 16:40:10 89.83 5180.12 1141.19 1143.17 1.98 1143.50 2.31 0.96 6.8521
2026-02-27 16:40:00 89.84 5180.25 1141.22 1143.19 1.97 1143.51 2.29 0.93 6.8522
2026-02-27 16:39:50 89.89 5180.95 1141.36 1143.35 1.99 1143.66 2.30 0.79 6.8521
2026-02-27 16:39:40 89.88 5180.70 1141.34 1143.30 1.96 1143.65 2.31 0.81 6.8523
2026-02-27 16:39:30 89.89 5180.91 1141.38 1143.35 1.97 1143.70 2.32 0.77 6.8522
2026-02-27 16:39:20 89.88 5180.77 1141.36 1143.30 1.94 1143.60 2.24 0.79 6.8523
2026-02-27 16:39:10 89.89 5181.17 1141.44 1143.38 1.94 1143.75 2.31 0.71 6.8523
2026-02-27 16:39:00 89.88 5180.39 1141.29 1143.25 1.96 1143.61 2.32 0.86 6.8524
2026-02-27 16:38:50 89.88 5180.81 1141.38 1143.32 1.94 1143.67 2.29 0.77 6.8524
2026-02-27 16:38:40 89.84 5180.23 1141.25 1143.19 1.94 1143.52 2.27 0.90 6.8524
2026-02-27 16:38:30 89.88 5180.25 1141.26 1143.21 1.95 1143.65 2.39 0.89 6.8524
2026-02-27 16:38:20 89.86 5180.60 1141.33 1143.29 1.96 1143.64 2.31 0.82 6.8524
2026-02-27 16:38:10 89.85 5180.64 1141.32 1143.27 1.95 1143.64 2.32 0.83 6.8523
2026-02-27 16:38:00 89.86 5180.38 1141.26 1143.23 1.97 1143.61 2.35 0.89 6.8522
2026-02-27 16:37:50 89.86 5180.81 1141.34 1143.29 1.95 1143.71 2.37 0.81 6.8522
2026-02-27 16:37:40 89.85 5180.58 1141.28 1143.25 1.97 1143.64 2.36 0.87 6.8521
2026-02-27 16:37:30 89.85 5180.51 1141.26 1143.28 2.02 1143.65 2.39 0.89 6.8521
2026-02-27 16:37:20 89.89 5180.81 1141.33 1143.35 2.02 1143.72 2.39 0.82 6.8521
2026-02-27 16:37:10 89.88 5180.62 1141.27 1143.29 2.02 1143.67 2.40 0.88 6.8520
2026-02-27 16:37:00 89.85 5179.97 1141.14 1143.16 2.02 1143.53 2.39 1.01 6.8520
2026-02-27 16:36:50 89.86 5180.15 1141.18 1143.15 1.97 1143.46 2.28 0.97 6.8521
2026-02-27 16:36:40 89.85 5180.53 1141.33 1143.19 1.86 1143.53 2.20 0.82 6.8525
2026-02-27 16:36:30 89.85 5180.50 1141.26 1143.26 2.00 1143.59 2.33 0.89 6.8521
2026-02-27 16:36:20 89.85 5180.75 1141.30 1143.21 1.91 1143.58 2.28 0.85 6.8520
2026-02-27 16:36:10 89.85 5180.61 1141.23 1143.20 1.97 1143.59 2.36 0.92 6.8517
2026-02-27 16:36:00 89.89 5181.47 1141.40 1143.37 1.97 1143.72 2.32 0.75 6.8516
2026-02-27 16:35:50 89.87 5182.21 1141.56 1143.54 1.98 1143.92 2.36 0.59 6.8516
2026-02-27 16:35:40 89.85 5182.07 1141.50 1143.49 1.99 1143.87 2.37 0.65 6.8515
2026-02-27 16:35:30 89.82 5181.47 1141.38 1143.32 1.94 1143.75 2.37 0.77 6.8515
2026-02-27 16:35:20 89.81 5181.20 1141.33 1143.30 1.97 1143.69 2.36 0.82 6.8516
2026-02-27 16:35:10 89.80 5180.85 1141.26 1143.23 1.97 1143.60 2.34 0.89 6.8516
2026-02-27 16:35:00 89.82 5181.79 1141.43 1143.43 2.00 1143.78 2.35 0.72 6.8514
2026-02-27 16:34:50 89.79 5181.27 1141.31 1143.29 1.98 1143.66 2.35 0.84 6.8514
2026-02-27 16:34:40 89.73 5180.93 1141.23 1143.28 2.05 1143.63 2.40 0.92 6.8513
2026-02-27 16:34:30 89.71 5179.73 1140.97 1143.01 2.04 1143.34 2.37 1.18 6.8513
2026-02-27 16:34:20 89.65 5179.38 1140.89 1142.82 1.93 1143.21 2.32 1.26 6.8513
2026-02-27 16:34:10 89.65 5178.64 1140.75 1142.74 1.99 1143.10 2.35 1.40 6.8515
2026-02-27 16:34:00 89.64 5178.96 1140.82 1142.81 1.99 1143.18 2.36 1.33 6.8515
2026-02-27 16:33:50 89.57 5178.17 1140.63 1142.65 2.02 1143.01 2.38 1.52 6.8514
2026-02-27 16:33:40 89.57 5178.19 1140.67 1142.65 1.98 1143.01 2.34 1.48 6.8516
2026-02-27 16:33:30 89.59 5178.75 1140.77 1142.75 1.98 1143.12 2.35 1.38 6.8515
2026-02-27 16:33:20 89.59 5178.65 1140.72 1142.74 2.02 1143.10 2.38 1.43 6.8513
2026-02-27 16:33:10 89.62 5178.49 1140.68 1142.69 2.01 1143.06 2.38 1.47 6.8512
2026-02-27 16:33:00 89.62 5178.70 1140.71 1142.77 2.06 1143.15 2.44 1.44 6.8511
2026-02-27 16:32:50 89.61 5178.75 1140.70 1142.83 2.13 1143.20 2.50 1.45 6.8510
2026-02-27 16:32:40 89.68 5179.77 1140.92 1143.01 2.09 1143.34 2.42 1.23 6.8510
2026-02-27 16:32:30 89.66 5179.61 1140.90 1143.03 2.13 1143.32 2.42 1.25 6.8511
2026-02-27 16:32:20 89.65 5179.55 1140.86 1142.84 1.98 1143.20 2.34 1.29 6.8509
2026-02-27 16:32:10 89.64 5178.81 1140.70 1142.75 2.05 1143.11 2.41 1.45 6.8509
2026-02-27 16:32:00 89.63 5178.31 1140.59 1142.64 2.05 1143.02 2.43 1.56 6.8509
2026-02-27 16:31:50 89.65 5178.44 1140.64 1142.71 2.07 1143.04 2.40 1.51 6.8511
2026-02-27 16:31:40 89.63 5178.38 1140.62 1142.64 2.02 1143.02 2.40 1.53 6.8511
2026-02-27 16:31:30 89.63 5178.40 1140.64 1142.68 2.04 1143.03 2.39 1.51 6.8512
2026-02-27 16:31:20 89.61 5178.25 1140.60 1142.56 1.96 1143.02 2.42 1.55 6.8511
2026-02-27 16:31:10 89.63 5178.25 1140.56 1142.63 2.07 1143.00 2.44 1.59 6.8509
2026-02-27 16:31:00 89.63 5177.94 1140.49 1142.60 2.11 1142.94 2.45 1.66 6.8509
2026-02-27 16:30:50 89.67 5178.47 1140.60 1142.69 2.09 1143.07 2.47 1.55 6.8508
2026-02-27 16:30:40 89.65 5178.25 1140.61 1142.65 2.04 1143.02 2.41 1.54 6.8512
2026-02-27 16:30:30 89.59 5176.90 1140.32 1142.36 2.04 1142.72 2.40 1.83 6.8512
2026-02-27 16:30:20 89.59 5177.23 1140.40 1142.43 2.03 1142.80 2.40 1.75 6.8512
2026-02-27 16:30:10 89.59 5177.63 1140.49 1142.51 2.02 1142.88 2.39 1.66 6.8513
2026-02-27 16:30:00 89.59 5177.62 1140.55 1142.44 1.89 1142.83 2.28 1.60 6.8516
2026-02-27 16:29:50 89.66 5177.77 1140.53 1142.54 2.01 1142.91 2.38 1.62 6.8513
2026-02-27 16:29:40 89.67 5178.16 1140.53 1142.71 2.18 1143.02 2.49 1.62 6.8508
2026-02-27 16:29:30 89.67 5178.73 1140.65 1142.74 2.09 1143.11 2.46 1.50 6.8508
2026-02-27 16:29:20 89.74 5179.03 1140.72 1142.83 2.11 1143.19 2.47 1.43 6.8508
2026-02-27 16:29:10 89.71 5179.22 1140.73 1142.87 2.14 1143.26 2.53 1.42 6.8506
2026-02-27 16:29:00 89.69 5178.83 1140.64 1142.76 2.12 1143.14 2.50 1.51 6.8505
2026-02-27 16:28:50 89.73 5179.11 1140.77 1142.80 2.03 1143.18 2.41 1.38 6.8509
2026-02-27 16:28:40 89.73 5178.81 1140.70 1142.76 2.06 1143.13 2.43 1.45 6.8510
2026-02-27 16:28:30 89.73 5178.61 1140.67 1142.70 2.03 1143.06 2.39 1.48 6.8510
2026-02-27 16:28:20 89.73 5178.94 1140.72 1142.80 2.08 1143.16 2.44 1.43 6.8509
2026-02-27 16:28:10 89.74 5178.81 1140.68 1142.80 2.12 1143.14 2.46 1.47 6.8508
2026-02-27 16:28:00 89.75 5179.12 1140.77 1142.83 2.06 1143.22 2.45 1.38 6.8510
2026-02-27 16:27:50 89.73 5178.86 1140.72 1142.79 2.07 1143.16 2.44 1.43 6.8510
2026-02-27 16:27:40 89.71 5178.02 1140.53 1142.59 2.06 1142.98 2.45 1.62 6.8510
2026-02-27 16:27:30 89.68 5177.68 1140.45 1142.52 2.07 1142.91 2.46 1.70 6.8509
2026-02-27 16:27:20 89.75 5178.00 1140.50 1142.57 2.07 1142.96 2.46 1.65 6.8508
2026-02-27 16:27:10 89.72 5177.39 1140.37 1142.43 2.06 1142.85 2.48 1.78 6.8508
2026-02-27 16:27:00 89.71 5175.77 1140.03 1142.11 2.08 1142.48 2.45 2.12 6.8510
2026-02-27 16:26:50 89.74 5176.44 1140.19 1142.24 2.05 1142.62 2.43 1.96 6.8510
2026-02-27 16:26:40 89.74 5176.59 1140.21 1142.29 2.08 1142.66 2.45 1.94 6.8510
2026-02-27 16:26:30 89.67 5176.79 1140.32 1142.33 2.01 1142.71 2.39 1.83 6.8514
2026-02-27 16:26:20 89.69 5177.80 1140.53 1142.54 2.01 1142.92 2.39 1.62 6.8512
2026-02-27 16:26:10 89.69 5177.72 1140.53 1142.50 1.97 1142.88 2.35 1.62 6.8514
2026-02-27 16:26:00 89.66 5176.85 1140.35 1142.31 1.96 1142.39 2.04 1.80 6.8514
2026-02-27 16:25:50 89.65 5176.69 1140.27 1142.27 2.00 1142.35 2.08 1.88 6.8512
2026-02-27 16:25:40 89.70 5177.83 1140.51 1142.50 1.99 1142.56 2.05 1.64 6.8511
2026-02-27 16:25:30 89.68 5177.45 1140.40 1142.41 2.01 1142.49 2.09 1.75 6.8510
2026-02-27 16:25:20 89.67 5177.27 1140.35 1142.41 2.06 1142.46 2.11 1.80 6.8509
2026-02-27 16:25:10 89.62 5175.91 1140.04 1142.10 2.06 1142.20 2.16 2.11 6.8508
2026-02-27 16:25:00 89.59 5175.01 1139.82 1141.86 2.04 1141.96 2.14 2.33 6.8507
2026-02-27 16:24:50 89.57 5174.53 1139.70 1141.77 2.07 1141.83 2.13 2.45 6.8506
2026-02-27 16:24:40 89.60 5175.26 1139.88 1141.94 2.06 1141.99 2.11 2.27 6.8507
2026-02-27 16:24:30 89.64 5176.43 1140.07 1142.18 2.11 1142.25 2.18 2.08 6.8503
2026-02-27 16:24:20 89.64 5176.67 1140.11 1142.24 2.13 1142.31 2.20 2.04 6.8503
2026-02-27 16:24:10 89.63 5176.87 1140.18 1142.17 1.99 1142.22 2.04 1.97 6.8504
2026-02-27 16:24:00 89.65 5176.13 1140.03 1142.17 2.14 1142.22 2.19 2.12 6.8505
2026-02-27 16:23:50 89.74 5177.46 1140.32 1142.39 2.07 1142.46 2.14 1.83 6.8505
2026-02-27 16:23:40 89.82 5177.89 1140.41 1142.59 2.18 1142.54 2.13 1.74 6.8504
2026-02-27 16:23:30 89.84 5178.28 1140.49 1142.60 2.11 1142.65 2.16 1.66 6.8504
2026-02-27 16:23:20 89.89 5177.95 1140.44 1142.52 2.08 1142.59 2.15 1.71 6.8505
2026-02-27 16:23:10 89.93 5178.30 1140.51 1142.59 2.08 1142.68 2.17 1.64 6.8505
2026-02-27 16:23:00 89.89 5178.69 1140.60 1142.69 2.09 1142.80 2.20 1.55 6.8505
2026-02-27 16:22:50 89.89 5178.30 1140.52 1142.58 2.06 1142.66 2.14 1.63 6.8505
2026-02-27 16:22:40 89.89 5178.07 1140.47 1142.54 2.07 1142.63 2.16 1.68 6.8505
2026-02-27 16:22:30 89.93 5178.74 1140.61 1142.70 2.09 1142.77 2.16 1.54 6.8505
2026-02-27 16:22:10 89.89 5178.40 1140.53 1142.62 2.09 1142.70 2.17 1.62 6.8505
2026-02-27 16:22:00 89.89 5178.63 1140.59 1142.68 2.09 1142.76 2.17 1.56 6.8505
2026-02-27 16:21:50 89.93 5179.11 1140.69 1142.77 2.08 1142.86 2.17 1.46 6.8505
2026-02-27 16:21:40 89.92 5178.85 1140.65 1142.72 2.07 1142.79 2.14 1.50 6.8506
2026-02-27 16:21:30 89.91 5178.74 1140.62 1142.68 2.06 1142.77 2.15 1.53 6.8506
2026-02-27 16:21:20 89.95 5178.85 1140.64 1142.72 2.08 1142.82 2.18 1.51 6.8505
2026-02-27 16:21:10 89.96 5178.93 1140.66 1142.66 2.00 1142.83 2.17 1.49 6.8505
2026-02-27 16:21:00 89.95 5178.54 1140.59 1142.63 2.04 1142.73 2.14 1.56 6.8506
2026-02-27 16:20:50 89.96 5178.64 1140.61 1142.66 2.05 1142.75 2.14 1.54 6.8506
2026-02-27 16:20:40 89.98 5178.66 1140.60 1142.66 2.06 1142.80 2.20 1.55 6.8505
2026-02-27 16:20:30 90.01 5179.03 1140.68 1142.70 2.02 1142.80 2.12 1.47 6.8505
2026-02-27 16:20:20 90.00 5178.72 1140.63 1142.64 2.01 1142.75 2.12 1.52 6.8506
2026-02-27 16:20:00 90.02 5179.05 1140.69 1142.72 2.03 1142.82 2.13 1.46 6.8506
2026-02-27 16:19:50 90.00 5179.00 1140.69 1142.68 1.99 1142.82 2.13 1.46 6.8507
2026-02-27 16:19:40 90.01 5178.72 1140.62 1142.66 2.04 1142.70 2.08 1.53 6.8506
2026-02-27 16:19:30 90.00 5178.74 1140.61 1142.64 2.03 1142.74 2.13 1.54 6.8505
2026-02-27 16:19:20 89.99 5178.32 1140.51 1142.54 2.03 1142.63 2.12 1.64 6.8505
2026-02-27 16:19:10 89.97 5178.11 1140.46 1142.51 2.05 1142.59 2.13 1.69 6.8504
2026-02-27 16:19:00 89.93 5178.05 1140.46 1142.52 2.06 1142.58 2.12 1.69 6.8505
2026-02-27 16:18:50 89.96 5178.80 1140.64 1142.65 2.01 1142.74 2.10 1.51 6.8506
2026-02-27 16:18:40 89.95 5178.62 1140.58 1142.62 2.04 1142.71 2.13 1.57 6.8505
2026-02-27 16:18:30 89.92 5178.55 1140.56 1142.67 2.11 1142.76 2.20 1.59 6.8505
2026-02-27 16:18:20 89.95 5179.41 1140.75 1142.84 2.09 1142.97 2.22 1.40 6.8505
2026-02-27 16:18:10 89.95 5179.17 1140.70 1142.77 2.07 1142.89 2.19 1.45 6.8505
2026-02-27 16:18:00 89.96 5179.17 1140.69 1142.82 2.13 1142.89 2.20 1.46 6.8504
2026-02-27 16:17:50 89.93 5179.21 1140.72 1142.80 2.08 1142.89 2.17 1.43 6.8505
2026-02-27 16:17:40 89.93 5178.87 1140.63 1142.73 2.10 1142.83 2.20 1.52 6.8505
2026-02-27 16:17:30 89.91 5177.81 1140.43 1142.50 2.07 1142.59 2.16 1.72 6.8507
2026-02-27 16:17:20 89.88 5177.15 1140.27 1142.34 2.07 1142.47 2.20 1.88 6.8506
2026-02-27 16:17:10 89.86 5177.73 1140.38 1142.49 2.11 1142.58 2.20 1.77 6.8505
2026-02-27 16:17:00 89.87 5177.72 1140.39 1142.47 2.08 1142.56 2.17 1.76 6.8505
2026-02-27 16:16:50 89.88 5177.50 1140.34 1142.45 2.11 1142.53 2.19 1.81 6.8505
2026-02-27 16:16:40 89.92 5178.20 1140.52 1142.59 2.07 1142.69 2.17 1.63 6.8507
2026-02-27 16:16:30 89.94 5177.61 1140.39 1142.56 2.17 1142.58 2.19 1.76 6.8507
2026-02-27 16:16:20 89.94 5177.39 1140.33 1142.49 2.16 1142.60 2.27 1.82 6.8506
2026-02-27 16:16:10 89.94 5177.97 1140.47 1142.60 2.13 1142.68 2.21 1.68 6.8507
2026-02-27 16:16:00 89.96 5178.37 1140.57 1142.69 2.12 1142.77 2.20 1.58 6.8508
2026-02-27 16:15:50 89.96 5178.41 1140.58 1142.69 2.11 1142.80 2.22 1.57 6.8508
2026-02-27 16:15:40 89.94 5178.47 1140.59 1142.72 2.13 1142.80 2.21 1.56 6.8508
2026-02-27 16:15:30 89.92 5178.49 1140.60 1142.73 2.13 1142.81 2.21 1.55 6.8508
2026-02-27 16:15:20 89.93 5178.22 1140.54 1142.65 2.11 1142.75 2.21 1.61 6.8508
2026-02-27 16:15:10 89.95 5178.49 1140.61 1142.68 2.07 1142.69 2.08 1.54 6.8508
2026-02-27 16:15:00 89.94 5178.50 1140.61 1142.68 2.07 1142.76 2.15 1.54 6.8508
2026-02-27 16:14:50 89.95 5178.24 1140.60 1142.65 2.05 1142.72 2.12 1.55 6.8511
2026-02-27 16:14:40 89.95 5177.85 1140.54 1142.55 2.01 1142.67 2.13 1.61 6.8512
2026-02-27 16:14:30 89.97 5178.34 1140.57 1142.68 2.11 1142.71 2.14 1.58 6.8508
2026-02-27 16:14:20 90.01 5179.28 1140.74 1142.85 2.11 1142.91 2.17 1.41 6.8506
2026-02-27 16:14:10 90.04 5179.64 1140.80 1142.90 2.10 1142.97 2.17 1.35 6.8505
2026-02-27 16:14:00 90.03 5179.33 1140.70 1142.81 2.11 1142.87 2.17 1.45 6.8503
2026-02-27 16:13:50 90.07 5180.12 1140.87 1142.96 2.09 1142.98 2.11 1.28 6.8503
2026-02-27 16:13:40 90.06 5180.13 1140.88 1142.86 1.98 1143.06 2.18 1.27 6.8503
2026-02-27 16:13:30 90.06 5179.73 1140.77 1142.88 2.11 1142.99 2.22 1.38 6.8501
2026-02-27 16:13:20 90.12 5180.10 1140.84 1142.94 2.10 1143.01 2.17 1.31 6.8501
2026-02-27 16:13:10 90.13 5179.77 1140.76 1142.87 2.11 1142.92 2.16 1.39 6.8500
2026-02-27 16:13:00 90.11 5179.26 1140.66 1142.77 2.11 1142.82 2.16 1.49 6.8501
2026-02-27 16:12:50 90.08 5178.86 1140.55 1142.66 2.11 1142.73 2.18 1.60 6.8500
2026-02-27 16:12:40 90.08 5178.92 1140.56 1142.68 2.12 1142.73 2.17 1.59 6.8500
2026-02-27 16:12:30 90.08 5178.90 1140.54 1142.70 2.16 1142.74 2.20 1.61 6.8499
2026-02-27 16:12:20 90.12 5179.45 1140.65 1142.82 2.17 1142.88 2.23 1.50 6.8498
2026-02-27 16:12:10 90.14 5180.11 1140.80 1142.94 2.14 1143.02 2.22 1.35 6.8499
2026-02-27 16:12:00 90.15 5180.23 1140.83 1142.97 2.14 1143.07 2.24 1.32 6.8499
2026-02-27 16:11:50 90.14 5180.57 1140.94 1143.05 2.11 1143.16 2.22 1.21 6.8501
2026-02-27 16:11:40 90.15 5180.53 1140.89 1143.04 2.16 1143.11 2.23 1.27 6.8498
2026-02-27 16:11:30 90.13 5180.15 1140.80 1142.95 2.15 1143.05 2.25 1.35 6.8498
2026-02-27 16:11:20 90.13 5179.94 1140.75 1142.90 2.15 1143.00 2.25 1.40 6.8498
2026-02-27 16:11:10 90.14 5179.82 1140.73 1142.89 2.16 1142.99 2.26 1.42 6.8498
2026-02-27 16:11:00 90.15 5179.84 1140.73 1142.87 2.14 1142.96 2.23 1.42 6.8497
2026-02-27 16:10:50 90.12 5179.79 1140.71 1142.88 2.17 1142.97 2.26 1.44 6.8497
2026-02-27 16:10:40 90.12 5180.23 1140.81 1143.00 2.19 1143.06 2.25 1.34 6.8497
2026-02-27 16:10:30 90.14 5180.54 1140.87 1143.06 2.19 1143.14 2.27 1.28 6.8497
2026-02-27 16:10:20 90.14 5180.42 1140.85 1143.04 2.19 1143.11 2.26 1.30 6.8497
2026-02-27 16:10:10 90.13 5180.40 1140.84 1143.03 2.19 1143.11 2.27 1.31 6.8497
2026-02-27 16:10:00 90.14 5180.77 1140.94 1143.07 2.13 1143.18 2.24 1.21 6.8498
2026-02-27 16:09:50 90.13 5180.50 1140.87 1143.05 2.18 1143.13 2.26 1.28 6.8497
2026-02-27 16:09:40 90.11 5180.51 1140.91 1143.07 2.16 1143.14 2.23 1.24 6.8500
2026-02-27 16:09:30 90.09 5180.56 1140.93 1143.07 2.14 1143.14 2.21 1.22 6.8500
2026-02-27 16:09:20 90.09 5180.49 1140.92 1143.03 2.11 1143.11 2.19 1.23 6.8500
2026-02-27 16:09:10 90.08 5180.04 1140.82 1142.95 2.13 1143.04 2.22 1.33 6.8500
2026-02-27 16:09:00 90.08 5180.61 1140.95 1143.05 2.10 1143.11 2.16 1.20 6.8501
2026-02-27 16:08:50 90.09 5180.76 1140.93 1143.07 2.14 1143.15 2.22 1.22 6.8497
2026-02-27 16:08:40 90.09 5180.64 1140.90 1143.04 2.14 1143.14 2.24 1.25 6.8497
2026-02-27 16:08:30 90.08 5180.47 1140.87 1143.01 2.14 1143.08 2.21 1.28 6.8498
2026-02-27 16:08:20 90.08 5180.37 1140.84 1142.96 2.12 1143.02 2.18 1.31 6.8497
2026-02-27 16:08:10 90.09 5180.51 1140.85 1143.01 2.16 1143.08 2.23 1.30 6.8496
2026-02-27 16:08:00 90.09 5180.09 1140.76 1142.92 2.16 1142.99 2.23 1.39 6.8496
2026-02-27 16:07:50 90.09 5179.77 1140.70 1142.86 2.16 1142.96 2.26 1.45 6.8497
2026-02-27 16:07:40 90.06 5178.59 1140.44 1142.43 1.99 1142.50 2.06 1.71 6.8497
2026-02-27 16:07:30 90.10 5178.31 1140.37 1142.55 2.18 1142.61 2.24 1.78 6.8496
2026-02-27 16:07:20 90.10 5177.94 1140.30 1142.53 2.23 1142.55 2.25 1.85 6.8497
2026-02-27 16:07:10 90.15 5178.97 1140.52 1142.72 2.20 1142.78 2.26 1.63 6.8497
2026-02-27 16:07:00 90.14 5179.08 1140.57 1142.74 2.17 1142.79 2.22 1.58 6.8498
2026-02-27 16:06:50 90.15 5179.60 1140.66 1142.86 2.20 1142.92 2.26 1.49 6.8497
2026-02-27 16:06:40 90.18 5179.77 1140.73 1142.89 2.16 1142.95 2.22 1.42 6.8499
2026-02-27 16:06:30 90.22 5179.87 1140.71 1143.00 2.29 1143.09 2.38 1.44 6.8496
2026-02-27 16:06:20 90.24 5180.86 1140.93 1143.13 2.20 1143.19 2.26 1.22 6.8496
2026-02-27 16:06:10 90.24 5181.15 1141.00 1143.17 2.17 1143.27 2.27 1.15 6.8497
2026-02-27 16:06:00 90.26 5181.33 1141.05 1143.22 2.17 1143.31 2.26 1.10 6.8497
2026-02-27 16:05:50 90.25 5181.03 1141.00 1143.12 2.12 1143.22 2.22 1.15 6.8498
2026-02-27 16:05:40 90.27 5181.05 1141.01 1143.18 2.17 1143.27 2.26 1.14 6.8498
2026-02-27 16:05:30 90.24 5181.02 1141.02 1143.17 2.15 1143.25 2.23 1.13 6.8500
2026-02-27 16:05:20 90.25 5181.20 1141.07 1143.24 2.17 1143.32 2.25 1.08 6.8500
2026-02-27 16:05:10 90.21 5180.50 1140.96 1143.11 2.15 1143.21 2.25 1.19 6.8503
2026-02-27 16:05:00 90.23 5180.32 1140.93 1143.08 2.15 1143.25 2.32 1.22 6.8503
2026-02-27 16:04:50 90.25 5180.63 1141.00 1143.10 2.10 1143.13 2.13 1.15 6.8503
2026-02-27 16:04:40 90.25 5180.40 1140.93 1143.05 2.12 1143.13 2.20 1.22 6.8503
2026-02-27 16:04:30 90.23 5179.96 1140.86 1142.95 2.09 1143.03 2.17 1.29 6.8504
2026-02-27 16:04:20 90.25 5180.63 1140.96 1143.11 2.15 1143.18 2.22 1.19 6.8501
2026-02-27 16:04:10 90.27 5180.96 1141.01 1143.16 2.15 1143.25 2.24 1.14 6.8500
2026-02-27 16:04:00 90.22 5180.57 1140.92 1143.01 2.09 1143.10 2.18 1.23 6.8499
2026-02-27 16:03:50 90.20 5180.07 1140.85 1142.94 2.09 1143.04 2.19 1.30 6.8502
2026-02-27 16:03:40 90.25 5180.87 1140.98 1143.09 2.11 1143.16 2.18 1.17 6.8499
2026-02-27 16:03:30 90.27 5181.08 1140.99 1143.10 2.11 1143.23 2.24 1.16 6.8497
2026-02-27 16:03:20 90.31 5182.17 1141.22 1143.34 2.12 1143.40 2.18 0.93 6.8496
2026-02-27 16:03:10 90.28 5181.18 1141.01 1143.11 2.10 1143.20 2.19 1.14 6.8497
2026-02-27 16:03:00 90.29 5181.57 1141.11 1143.17 2.06 1143.25 2.14 1.04 6.8497
2026-02-27 16:02:50 90.26 5180.85 1140.91 1143.03 2.12 1143.11 2.20 1.24 6.8495
2026-02-27 16:02:40 90.26 5180.44 1140.81 1142.78 1.97 1142.87 2.06 1.34 6.8494
2026-02-27 16:02:30 90.25 5179.90 1140.69 1142.83 2.14 1142.89 2.20 1.46 6.8495
2026-02-27 16:02:20 90.25 5180.05 1140.72 1142.84 2.12 1142.93 2.21 1.43 6.8495
2026-02-27 16:02:10 90.28 5180.67 1140.84 1142.96 2.12 1143.06 2.22 1.31 6.8494
2026-02-27 16:02:00 90.31 5180.15 1140.72 1142.91 2.19 1143.00 2.28 1.43 6.8493
2026-02-27 16:01:50 90.34 5180.81 1140.87 1143.01 2.14 1143.10 2.23 1.28 6.8493
2026-02-27 16:01:40 90.33 5180.26 1140.75 1142.78 2.03 1142.96 2.21 1.40 6.8493
2026-02-27 16:01:30 90.32 5180.22 1140.77 1142.83 2.06 1142.97 2.20 1.38 6.8495
2026-02-27 16:01:20 90.33 5181.18 1140.98 1143.09 2.11 1143.19 2.21 1.17 6.8495
2026-02-27 16:01:10 90.31 5180.37 1140.79 1142.98 2.19 1143.02 2.23 1.36 6.8494
2026-02-27 16:01:00 90.25 5180.37 1140.79 1142.94 2.15 1143.01 2.22 1.36 6.8495
2026-02-27 16:00:50 90.25 5179.98 1140.70 1142.86 2.16 1142.90 2.20 1.45 6.8494
2026-02-27 16:00:40 90.27 5180.67 1140.86 1143.00 2.14 1143.04 2.18 1.29 6.8494
2026-02-27 16:00:30 90.22 5179.40 1140.63 1142.67 2.04 1142.72 2.09 1.52 6.8497
2026-02-27 16:00:20 90.19 5177.79 1140.28 1142.35 2.07 1142.44 2.16 1.87 6.8498
2026-02-27 16:00:10 90.20 5179.11 1140.57 1142.65 2.08 1142.71 2.14 1.58 6.8498
2026-02-27 16:00:00 90.19 5178.05 1140.34 1142.16 1.82 1142.51 2.17 1.81 6.8498
2026-02-27 15:59:50 90.18 5175.94 1139.87 1142.07 2.20 1142.09 2.22 2.28 6.8497
2026-02-27 15:59:40 90.19 5177.20 1140.17 1142.27 2.10 1142.32 2.15 1.98 6.8499
2026-02-27 15:59:30 90.18 5176.93 1140.11 1142.22 2.11 1142.26 2.15 2.04 6.8499
2026-02-27 15:59:20 90.18 5177.09 1140.14 1142.26 2.12 1142.28 2.14 2.01 6.8499
2026-02-27 15:59:10 90.18 5177.93 1140.33 1142.47 2.14 1142.49 2.16 1.82 6.8499
2026-02-27 15:59:00 90.19 5177.70 1140.29 1142.42 2.13 1142.42 2.13 1.86 6.8500
2026-02-27 15:58:50 90.22 5178.47 1140.45 1142.58 2.13 1142.58 2.13 1.70 6.8499
2026-02-27 15:58:40 90.18 5178.35 1140.42 1142.54 2.12 1142.55 2.13 1.73 6.8499
2026-02-27 15:58:30 90.19 5178.70 1140.51 1142.61 2.10 1142.63 2.12 1.64 6.8499
2026-02-27 15:58:20 90.21 5179.47 1140.69 1142.78 2.09 1142.79 2.10 1.46 6.8500
2026-02-27 15:58:10 90.21 5179.48 1140.69 1142.78 2.09 1142.77 2.08 1.46 6.8500
2026-02-27 15:58:00 90.21 5179.54 1140.71 1142.74 2.03 1142.80 2.09 1.44 6.8500
2026-02-27 15:57:50 90.21 5179.68 1140.76 1142.83 2.07 1142.84 2.08 1.39 6.8501
2026-02-27 15:57:40 90.23 5180.28 1140.89 1142.88 1.99 1142.90 2.01 1.26 6.8501
2026-02-27 15:57:30 90.24 5180.53 1140.88 1142.93 2.05 1142.99 2.11 1.27 6.8498
2026-02-27 15:57:20 90.25 5180.83 1140.96 1142.99 2.03 1143.03 2.07 1.19 6.8498
2026-02-27 15:57:10 90.23 5180.89 1140.89 1142.99 2.10 1143.05 2.16 1.26 6.8493
2026-02-27 15:57:00 90.22 5180.49 1140.80 1142.88 2.08 1142.98 2.18 1.35 6.8493
2026-02-27 15:56:50 90.21 5180.08 1140.71 1142.84 2.13 1143.14 2.43 1.44 6.8493
2026-02-27 15:56:40 90.22 5182.03 1141.12 1143.27 2.15 1143.28 2.16 1.03 6.8492
2026-02-27 15:56:30 90.25 5182.61 1141.26 1143.41 2.15 1143.50 2.24 0.89 6.8493
2026-02-27 15:56:20 90.17 5180.62 1140.82 1143.02 2.20 1143.10 2.28 1.33 6.8493
2026-02-27 15:56:10 90.17 5180.26 1140.77 1142.89 2.12 1142.92 2.15 1.38 6.8494
2026-02-27 15:56:00 90.13 5180.62 1140.84 1142.92 2.08 1143.01 2.17 1.31 6.8494
2026-02-27 15:55:50 90.14 5180.61 1140.84 1142.96 2.12 1143.00 2.16 1.31 6.8494
2026-02-27 15:55:40 90.14 5180.44 1140.81 1142.93 2.12 1142.96 2.15 1.34 6.8494
2026-02-27 15:55:30 90.15 5180.46 1140.78 1142.92 2.14 1142.95 2.17 1.37 6.8492
2026-02-27 15:55:20 90.16 5180.38 1140.76 1142.91 2.15 1142.99 2.23 1.39 6.8492
2026-02-27 15:55:10 90.15 5180.30 1140.76 1142.90 2.14 1142.98 2.22 1.39 6.8493
2026-02-27 15:55:00 90.10 5179.89 1140.66 1142.82 2.16 1142.81 2.15 1.49 6.8493
2026-02-27 15:54:50 90.10 5179.51 1140.60 1142.72 2.12 1142.80 2.20 1.55 6.8494
2026-02-27 15:54:40 90.13 5180.66 1140.86 1142.96 2.10 1143.05 2.19 1.29 6.8495
2026-02-27 15:54:30 90.12 5180.17 1140.77 1142.87 2.10 1142.97 2.20 1.38 6.8496
2026-02-27 15:54:20 90.12 5179.70 1140.70 1142.76 2.06 1142.85 2.15 1.45 6.8498
2026-02-27 15:54:10 90.03 5178.70 1140.50 1142.48 1.98 1142.54 2.04 1.65 6.8499
2026-02-27 15:54:00 90.00 5177.79 1140.33 1142.35 2.02 1142.43 2.10 1.82 6.8501
2026-02-27 15:53:50 90.01 5178.16 1140.39 1142.42 2.03 1142.49 2.10 1.76 6.8500
2026-02-27 15:53:40 90.02 5178.01 1140.34 1142.40 2.06 1142.48 2.14 1.81 6.8498
2026-02-27 15:53:30 90.04 5178.97 1140.54 1142.59 2.05 1142.65 2.11 1.61 6.8498
2026-02-27 15:53:20 90.04 5178.75 1140.49 1142.55 2.06 1142.61 2.12 1.66 6.8498
2026-02-27 15:53:10 90.04 5179.14 1140.56 1142.65 2.09 1142.68 2.12 1.59 6.8497
2026-02-27 15:53:00 90.00 5178.63 1140.45 1142.56 2.11 1142.62 2.17 1.70 6.8497
2026-02-27 15:52:50 90.06 5179.32 1140.60 1142.70 2.10 1142.79 2.19 1.55 6.8497
2026-02-27 15:52:40 90.03 5180.07 1140.76 1142.66 1.90 1142.73 1.97 1.39 6.8497
2026-02-27 15:52:30 90.03 5179.44 1140.62 1142.59 1.97 1142.73 2.11 1.53 6.8496
2026-02-27 15:52:20 90.01 5179.30 1140.60 1142.54 1.94 1142.71 2.11 1.55 6.8497
2026-02-27 15:52:10 90.05 5179.53 1140.59 1142.80 2.21 1142.76 2.17 1.56 6.8494
共 42549 条 上一页1...78798081828384...142下一页
本站数据仅供展示，不构成任何投资建议。