折线图 本站数据仅供展示，不构成任何投资建议。
共 42547 条 上一页1...75767778798081...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 20:48:40 89.60 5184.77 1143.08 1144.56 1.48 1145.13 2.05 1.91 6.8573
2026-02-27 20:48:30 89.63 5185.67 1143.28 1144.51 1.23 1145.30 2.02 1.71 6.8573
2026-02-27 20:48:20 89.58 5184.75 1143.08 1144.45 1.37 1145.13 2.05 1.91 6.8574
2026-02-27 20:48:10 89.56 5184.60 1143.05 1144.44 1.39 1145.12 2.07 1.94 6.8574
2026-02-27 20:48:00 89.53 5184.38 1142.99 1144.40 1.41 1144.93 1.94 2.00 6.8573
2026-02-27 20:47:50 89.48 5184.04 1142.93 1144.40 1.47 1144.76 1.83 2.06 6.8574
2026-02-27 20:47:40 89.48 5183.10 1142.70 1144.34 1.64 1144.65 1.95 2.29 6.8573
2026-02-27 20:47:30 89.48 5183.50 1142.80 1144.40 1.60 1144.75 1.95 2.19 6.8573
2026-02-27 20:47:20 89.54 5185.03 1143.12 1144.53 1.41 1145.08 1.96 1.87 6.8572
2026-02-27 20:47:10 89.57 5185.58 1143.25 1144.58 1.33 1145.20 1.95 1.74 6.8573
2026-02-27 20:47:00 89.60 5186.41 1143.41 1144.58 1.17 1145.39 1.98 1.58 6.8572
2026-02-27 20:46:50 89.59 5186.56 1143.44 1144.55 1.11 1145.44 2.00 1.55 6.8571
2026-02-27 20:46:40 89.51 5185.83 1143.29 1144.55 1.26 1145.28 1.99 1.70 6.8572
2026-02-27 20:46:30 89.50 5185.25 1143.18 1144.55 1.37 1145.13 1.95 1.81 6.8573
2026-02-27 20:46:20 89.52 5185.53 1143.24 1144.64 1.40 1145.22 1.98 1.75 6.8573
2026-02-27 20:46:10 89.50 5185.26 1143.19 1144.64 1.45 1145.13 1.94 1.80 6.8574
2026-02-27 20:46:00 89.49 5185.21 1143.18 1144.64 1.46 1144.62 1.44 1.81 6.8574
2026-02-27 20:45:50 89.49 5185.21 1143.19 1144.64 1.45 1144.56 1.37 1.80 6.8574
2026-02-27 20:45:40 89.53 5185.81 1143.30 1144.62 1.32 1144.70 1.40 1.69 6.8573
2026-02-27 20:45:30 89.56 5185.76 1143.28 1144.62 1.34 1144.72 1.44 1.71 6.8572
2026-02-27 20:45:20 89.52 5184.97 1143.10 1144.50 1.40 1144.55 1.45 1.89 6.8572
2026-02-27 20:45:10 89.50 5184.39 1142.98 1144.50 1.52 1144.39 1.41 2.01 6.8572
2026-02-27 20:45:00 89.58 5184.92 1143.09 1144.50 1.41 1144.51 1.42 1.90 6.8572
2026-02-27 20:44:50 89.59 5184.96 1143.05 1144.65 1.60 1144.51 1.46 1.94 6.8569
2026-02-27 20:44:40 89.60 5184.82 1143.03 1144.65 1.62 1144.52 1.49 1.96 6.8570
2026-02-27 20:44:30 89.61 5185.61 1143.17 1144.65 1.48 1144.66 1.49 1.82 6.8568
2026-02-27 20:44:20 89.64 5185.61 1143.18 1144.75 1.57 1144.68 1.50 1.81 6.8568
2026-02-27 20:44:10 89.69 5185.80 1143.16 1144.75 1.59 1144.81 1.65 1.84 6.8565
2026-02-27 20:44:00 89.69 5186.23 1143.25 1144.75 1.50 1144.78 1.53 1.75 6.8565
2026-02-27 20:43:50 89.68 5185.91 1143.18 1144.75 1.57 1144.73 1.55 1.82 6.8564
2026-02-27 20:43:40 89.69 5185.88 1143.17 1144.75 1.58 1144.69 1.52 1.83 6.8564
2026-02-27 20:43:30 89.69 5185.58 1143.11 1144.76 1.65 1144.63 1.52 1.89 6.8565
2026-02-27 20:43:20 89.71 5185.86 1143.15 1144.76 1.61 1144.71 1.56 1.85 6.8564
2026-02-27 20:43:10 89.74 5186.59 1143.31 1144.76 1.45 1144.83 1.52 1.69 6.8563
2026-02-27 20:43:00 89.75 5187.28 1143.46 1144.76 1.30 1145.01 1.55 1.54 6.8563
2026-02-27 20:42:50 89.70 5186.34 1143.25 1144.68 1.43 1144.79 1.54 1.75 6.8563
2026-02-27 20:42:40 89.71 5186.32 1143.25 1144.67 1.42 1144.78 1.53 1.75 6.8563
2026-02-27 20:42:30 89.70 5186.34 1143.26 1144.66 1.41 1144.79 1.54 1.50 6.8563
2026-02-27 20:42:20 89.68 5185.67 1143.10 1144.66 1.56 1144.65 1.55 1.65 6.8563
2026-02-27 20:42:10 89.69 5185.94 1143.17 1144.66 1.49 1144.69 1.52 1.58 6.8563
2026-02-27 20:42:00 89.70 5186.16 1143.22 1144.66 1.44 1144.66 1.44 1.53 6.8563
2026-02-27 20:41:50 89.70 5185.24 1143.03 1144.66 1.63 1144.54 1.51 1.72 6.8565
2026-02-27 20:41:40 89.70 5185.28 1143.04 1144.66 1.62 1144.57 1.53 1.71 6.8564
2026-02-27 20:41:30 89.70 5184.97 1142.97 1144.66 1.69 1144.49 1.52 1.78 6.8565
2026-02-27 20:41:20 89.70 5185.23 1143.03 1144.66 1.63 1144.54 1.51 1.72 6.8564
2026-02-27 20:41:10 89.68 5185.15 1143.01 1144.66 1.65 1144.52 1.51 1.74 6.8564
2026-02-27 20:41:00 89.66 5184.89 1142.96 1144.66 1.70 1144.48 1.52 1.79 6.8565
2026-02-27 20:40:50 89.66 5185.48 1143.07 1144.66 1.59 1144.59 1.52 1.68 6.8564
2026-02-27 20:40:40 89.65 5185.27 1143.03 1144.66 1.63 1144.55 1.52 1.72 6.8564
2026-02-27 20:40:30 89.65 5185.21 1143.01 1144.66 1.65 1144.54 1.53 1.74 6.8564
2026-02-27 20:40:20 89.68 5185.57 1143.09 1144.66 1.57 1144.64 1.55 1.66 6.8564
2026-02-27 20:40:10 89.71 5185.20 1143.01 1144.66 1.65 1144.55 1.54 1.74 6.8564
2026-02-27 20:40:00 89.74 5185.28 1143.03 1144.66 1.63 1144.58 1.55 1.72 6.8564
2026-02-27 20:39:50 89.74 5185.18 1143.01 1144.66 1.65 1144.56 1.55 1.74 6.8564
2026-02-27 20:39:40 89.76 5185.49 1143.07 1144.66 1.59 1144.64 1.57 1.68 6.8563
2026-02-27 20:39:30 89.74 5185.54 1143.08 1144.66 1.58 1144.65 1.57 1.12 6.8563
2026-02-27 20:39:20 89.73 5185.49 1143.07 1144.66 1.59 1144.62 1.55 1.13 6.8564
2026-02-27 20:39:10 89.74 5185.60 1143.10 1144.66 1.56 1144.64 1.54 1.10 6.8564
2026-02-27 20:39:00 89.75 5185.61 1143.10 1144.66 1.56 1144.64 1.54 1.10 6.8564
2026-02-27 20:38:50 89.77 5185.63 1143.11 1144.65 1.54 1144.64 1.53 1.09 6.8564
2026-02-27 20:38:40 89.77 5185.85 1143.15 1144.57 1.42 1144.68 1.53 1.05 6.8564
2026-02-27 20:38:30 89.74 5184.15 1142.78 1144.53 1.75 1144.33 1.55 1.42 6.8564
2026-02-27 20:38:20 89.75 5184.23 1142.80 1144.49 1.69 1144.35 1.55 1.40 6.8564
2026-02-27 20:38:10 89.75 5184.28 1142.80 1144.61 1.81 1144.36 1.56 1.40 6.8563
2026-02-27 20:38:00 89.75 5184.79 1142.91 1144.61 1.70 1144.47 1.56 1.29 6.8563
2026-02-27 20:37:50 89.76 5184.58 1142.87 1144.62 1.75 1144.37 1.50 1.33 6.8563
2026-02-27 20:37:40 89.76 5184.46 1142.84 1144.62 1.78 1144.39 1.55 1.36 6.8563
2026-02-27 20:37:30 89.75 5184.41 1142.83 1144.62 1.79 1144.36 1.53 1.37 6.8563
2026-02-27 20:37:20 89.75 5184.60 1142.87 1144.75 1.88 1144.42 1.55 1.33 6.8563
2026-02-27 20:37:10 89.76 5184.89 1142.94 1144.75 1.81 1144.52 1.58 1.26 6.8563
2026-02-27 20:37:00 89.77 5185.65 1143.10 1144.75 1.65 1144.64 1.54 1.10 6.8563
2026-02-27 20:36:50 89.75 5185.25 1143.02 1144.75 1.73 1144.55 1.53 1.18 6.8564
2026-02-27 20:36:40 89.74 5184.70 1142.90 1144.65 1.75 1144.44 1.54 1.30 6.8564
2026-02-27 20:36:30 89.77 5185.71 1143.11 1144.60 1.49 1144.66 1.55 1.09 6.8563
2026-02-27 20:36:20 89.80 5186.69 1143.31 1144.71 1.40 1144.87 1.56 0.89 6.8562
2026-02-27 20:36:10 89.80 5186.58 1143.29 1144.70 1.41 1144.85 1.56 0.91 6.8562
2026-02-27 20:36:00 89.77 5186.12 1143.19 1144.70 1.51 1144.74 1.55 1.01 6.8562
2026-02-27 20:35:50 89.77 5186.00 1143.15 1144.70 1.55 1144.73 1.58 1.05 6.8562
2026-02-27 20:35:40 89.77 5186.19 1143.20 1144.70 1.50 1144.73 1.53 1.00 6.8562
2026-02-27 20:35:30 89.77 5186.12 1143.18 1144.70 1.52 1144.80 1.62 1.02 6.8562
2026-02-27 20:35:20 89.77 5186.04 1143.17 1144.70 1.53 1144.73 1.56 1.03 6.8562
2026-02-27 20:35:10 89.78 5186.33 1143.23 1144.68 1.45 1144.80 1.57 0.97 6.8562
2026-02-27 20:35:00 89.80 5186.47 1143.26 1144.65 1.39 1144.84 1.58 0.94 6.8562
2026-02-27 20:34:50 89.77 5185.56 1143.06 1144.51 1.45 1144.64 1.58 1.14 6.8562
2026-02-27 20:34:40 89.77 5185.44 1143.04 1144.60 1.57 1144.57 1.54 1.53 6.8562
2026-02-27 20:34:30 89.81 5186.03 1143.17 1144.51 1.35 1144.73 1.57 1.40 6.8562
2026-02-27 20:34:20 89.82 5186.18 1143.20 1144.78 1.58 1144.78 1.58 1.80 6.8562
2026-02-27 20:34:10 89.79 5186.14 1143.19 1144.78 1.59 1144.75 1.56 1.81 6.8562
2026-02-27 20:34:00 89.80 5186.33 1143.23 1144.78 1.55 1144.81 1.58 1.77 6.8562
2026-02-27 20:33:50 89.82 5186.64 1143.29 1144.78 1.49 1144.87 1.58 1.71 6.8561
2026-02-27 20:33:40 89.82 5186.68 1143.30 1144.78 1.48 1144.89 1.59 1.70 6.8562
2026-02-27 20:33:30 89.82 5186.63 1143.29 1144.77 1.48 1144.86 1.57 1.71 6.8562
2026-02-27 20:33:20 89.82 5186.87 1143.35 1144.77 1.42 1144.94 1.59 1.65 6.8562
2026-02-27 20:33:10 89.81 5186.89 1143.35 1144.73 1.38 1144.96 1.61 1.65 6.8562
2026-02-27 20:33:00 89.83 5187.21 1143.43 1144.88 1.45 1144.97 1.54 1.57 6.8562
2026-02-27 20:32:50 89.82 5187.20 1143.43 1144.88 1.45 1145.00 1.57 1.57 6.8562
2026-02-27 20:32:40 89.82 5187.13 1143.41 1144.71 1.30 1144.98 1.57 1.59 6.8562
2026-02-27 20:32:30 89.79 5185.99 1143.16 1144.71 1.55 1144.76 1.60 1.84 6.8562
2026-02-27 20:32:20 89.81 5186.05 1143.17 1144.71 1.54 1144.74 1.57 1.83 6.8562
2026-02-27 20:32:10 89.81 5186.08 1143.16 1144.71 1.55 1144.73 1.57 1.84 6.8561
2026-02-27 20:32:00 89.80 5186.08 1143.15 1144.71 1.56 1144.73 1.58 1.85 6.8560
2026-02-27 20:31:50 89.82 5185.89 1143.10 1144.71 1.61 1144.68 1.58 1.90 6.8560
2026-02-27 20:31:40 89.78 5185.89 1143.10 1144.71 1.61 1144.63 1.53 1.90 6.8560
2026-02-27 20:31:30 89.75 5186.31 1143.19 1144.71 1.52 1144.76 1.57 1.81 6.8560
2026-02-27 20:31:20 89.70 5185.98 1143.10 1144.71 1.61 1144.73 1.63 1.90 6.8559
2026-02-27 20:31:10 89.70 5186.53 1143.23 1144.68 1.45 1144.85 1.62 1.77 6.8559
2026-02-27 20:31:00 89.72 5186.85 1143.30 1144.66 1.36 1144.90 1.60 1.70 6.8559
2026-02-27 20:30:50 89.71 5186.33 1143.19 1144.64 1.45 1144.81 1.62 1.81 6.8559
2026-02-27 20:30:40 89.72 5186.33 1143.19 1144.64 1.45 1144.83 1.64 1.81 6.8559
2026-02-27 20:30:30 89.77 5187.67 1143.48 1144.59 1.11 1145.08 1.60 1.52 6.8559
2026-02-27 20:30:20 89.79 5188.13 1143.58 1144.90 1.32 1145.20 1.62 1.42 6.8559
2026-02-27 20:30:10 89.76 5187.73 1143.49 1144.90 1.41 1145.13 1.64 1.51 6.8559
2026-02-27 20:30:00 89.75 5187.50 1143.45 1144.90 1.45 1145.07 1.62 1.55 6.8559
2026-02-27 20:29:50 89.75 5186.77 1143.29 1144.90 1.61 1144.89 1.60 1.71 6.8560
2026-02-27 20:29:40 89.77 5187.30 1143.41 1144.90 1.49 1145.02 1.61 1.59 6.8560
2026-02-27 20:29:30 89.78 5186.94 1143.33 1144.90 1.57 1144.93 1.60 1.67 6.8560
2026-02-27 20:29:20 89.81 5187.99 1143.56 1144.90 1.34 1145.18 1.62 1.44 6.8560
2026-02-27 20:29:10 89.77 5187.38 1143.42 1144.90 1.48 1145.03 1.61 1.58 6.8560
2026-02-27 20:29:00 89.75 5187.39 1143.44 1144.90 1.46 1145.04 1.60 1.36 6.8561
2026-02-27 20:28:50 89.78 5187.44 1143.44 1144.90 1.46 1145.09 1.65 1.36 6.8560
2026-02-27 20:28:40 89.76 5186.51 1143.24 1144.90 1.66 1144.84 1.60 1.56 6.8560
2026-02-27 20:28:30 89.74 5185.82 1143.12 1144.90 1.78 1144.70 1.58 1.68 6.8562
2026-02-27 20:28:20 89.74 5186.25 1143.21 1144.90 1.69 1144.78 1.57 1.59 6.8562
2026-02-27 20:28:10 89.74 5185.47 1143.04 1144.90 1.86 1144.61 1.57 1.76 6.8562
2026-02-27 20:28:00 89.75 5185.59 1143.06 1144.90 1.84 1144.61 1.55 1.74 6.8562
2026-02-27 20:27:50 89.75 5185.56 1143.05 1144.90 1.85 1144.63 1.58 1.75 6.8561
2026-02-27 20:27:40 89.76 5185.55 1143.05 1144.90 1.85 1144.64 1.59 1.75 6.8562
2026-02-27 20:27:30 89.78 5186.69 1143.30 1144.90 1.60 1144.86 1.56 1.50 6.8561
2026-02-27 20:27:20 89.78 5186.63 1143.28 1144.90 1.62 1144.86 1.58 1.52 6.8561
2026-02-27 20:27:10 89.76 5186.44 1143.23 1144.90 1.67 1144.82 1.59 1.57 6.8561
2026-02-27 20:27:00 89.74 5186.35 1143.21 1144.90 1.69 1144.80 1.59 1.59 6.8561
2026-02-27 20:26:50 89.75 5186.43 1143.23 1144.90 1.67 1144.82 1.59 1.57 6.8561
2026-02-27 20:26:40 89.74 5186.23 1143.19 1144.90 1.71 1144.77 1.58 1.61 6.8561
2026-02-27 20:26:30 89.76 5186.16 1143.17 1144.90 1.73 1144.75 1.58 1.63 6.8561
2026-02-27 20:26:20 89.77 5185.60 1143.05 1144.90 1.85 1144.66 1.61 1.75 6.8561
2026-02-27 20:26:10 89.78 5185.92 1143.10 1144.90 1.80 1144.73 1.63 1.70 6.8560
2026-02-27 20:26:00 89.74 5185.75 1143.07 1144.78 1.71 1144.68 1.61 1.89 6.8560
2026-02-27 20:25:50 89.76 5186.18 1143.16 1144.79 1.63 1144.78 1.62 1.80 6.8560
2026-02-27 20:25:40 89.75 5186.27 1143.18 1144.76 1.58 1144.79 1.61 1.78 6.8560
2026-02-27 20:25:30 89.75 5185.81 1143.08 1144.79 1.71 1144.65 1.57 1.88 6.8560
2026-02-27 20:25:20 89.74 5186.03 1143.12 1144.79 1.67 1144.73 1.61 1.88 6.8559
2026-02-27 20:25:10 89.76 5186.83 1143.30 1144.79 1.49 1144.91 1.61 1.70 6.8559
2026-02-27 20:25:00 89.78 5187.20 1143.37 1144.63 1.26 1144.98 1.61 1.63 6.8559
2026-02-27 20:24:50 89.76 5186.93 1143.33 1144.62 1.29 1144.91 1.58 1.67 6.8560
2026-02-27 20:24:40 89.80 5187.31 1143.41 1144.86 1.45 1144.97 1.56 1.59 6.8560
2026-02-27 20:24:30 89.80 5187.27 1143.40 1144.86 1.46 1144.99 1.59 1.60 6.8560
2026-02-27 20:24:20 89.81 5187.16 1143.39 1144.86 1.47 1144.94 1.55 1.61 6.8560
2026-02-27 20:24:10 89.84 5187.95 1143.55 1144.77 1.22 1145.16 1.61 1.45 6.8560
2026-02-27 20:24:00 89.80 5187.21 1143.38 1144.95 1.57 1145.01 1.63 1.62 6.8559
2026-02-27 20:23:50 89.82 5187.28 1143.39 1144.94 1.55 1145.01 1.62 1.61 6.8559
2026-02-27 20:23:40 89.81 5187.27 1143.39 1144.77 1.39 1145.01 1.63 1.62 6.8559
2026-02-27 20:23:30 89.81 5187.19 1143.39 1144.77 1.38 1144.99 1.60 1.61 6.8560
2026-02-27 20:23:20 89.84 5187.87 1143.52 1144.77 1.25 1145.12 1.60 1.48 6.8559
2026-02-27 20:23:10 89.84 5187.51 1143.45 1144.77 1.32 1145.04 1.59 1.55 6.8559
2026-02-27 20:23:00 89.83 5187.36 1143.44 1144.77 1.33 1145.02 1.58 1.56 6.8561
2026-02-27 20:22:50 89.83 5187.37 1143.45 1144.77 1.32 1145.01 1.56 1.55 6.8561
2026-02-27 20:22:40 89.84 5187.67 1143.51 1144.77 1.26 1145.11 1.60 1.49 6.8561
2026-02-27 20:22:30 89.83 5187.63 1143.50 1144.76 1.26 1145.09 1.59 1.50 6.8561
2026-02-27 20:22:20 89.83 5187.91 1143.56 1144.73 1.17 1145.16 1.60 1.44 6.8561
2026-02-27 20:22:10 89.88 5188.26 1143.62 1144.73 1.11 1145.22 1.60 1.38 6.8560
2026-02-27 20:22:00 89.90 5189.35 1143.86 1144.73 0.87 1145.48 1.62 1.14 6.8559
2026-02-27 20:21:50 89.89 5189.61 1143.91 1144.72 0.81 1145.54 1.63 1.09 6.8559
2026-02-27 20:21:40 89.86 5188.74 1143.72 1144.71 0.99 1145.35 1.63 1.28 6.8560
2026-02-27 20:21:30 89.88 5189.29 1143.84 1144.71 0.87 1145.44 1.60 1.16 6.8560
2026-02-27 20:21:20 89.89 5189.42 1143.87 1144.71 0.84 1145.49 1.62 1.13 6.8560
2026-02-27 20:21:10 89.92 5189.55 1143.89 1144.71 0.82 1145.50 1.61 1.11 6.8559
2026-02-27 20:21:00 89.87 5188.83 1143.74 1144.76 1.02 1145.37 1.63 1.26 6.8560
2026-02-27 20:20:50 89.87 5189.06 1143.79 1144.76 0.97 1145.42 1.63 1.21 6.8560
2026-02-27 20:20:40 89.88 5188.81 1143.73 1144.76 1.03 1145.35 1.62 1.27 6.8559
2026-02-27 20:20:30 89.84 5188.37 1143.64 1144.76 1.12 1145.27 1.63 1.16 6.8559
2026-02-27 20:20:20 89.84 5188.07 1143.59 1144.76 1.17 1145.20 1.61 1.21 6.8561
2026-02-27 20:20:10 89.85 5188.41 1143.67 1144.76 1.09 1145.25 1.58 1.13 6.8561
2026-02-27 20:20:00 89.84 5187.87 1143.55 1144.76 1.21 1145.12 1.57 1.25 6.8561
2026-02-27 20:19:50 89.83 5187.63 1143.50 1144.76 1.26 1144.99 1.49 1.30 6.8561
2026-02-27 20:19:40 89.83 5187.11 1143.39 1144.76 1.37 1144.97 1.58 1.41 6.8561
2026-02-27 20:19:30 89.82 5187.55 1143.49 1144.76 1.27 1145.09 1.60 1.31 6.8561
2026-02-27 20:19:20 89.79 5186.87 1143.34 1144.76 1.42 1144.92 1.58 1.46 6.8561
2026-02-27 20:19:10 89.80 5186.98 1143.35 1144.76 1.41 1144.96 1.61 1.45 6.8561
2026-02-27 20:19:00 89.81 5187.49 1143.46 1144.76 1.30 1145.05 1.59 1.34 6.8561
2026-02-27 20:18:50 89.78 5187.72 1143.51 1144.76 1.25 1145.05 1.54 1.29 6.8560
2026-02-27 20:18:40 89.77 5187.07 1143.37 1144.75 1.38 1144.98 1.61 1.43 6.8560
2026-02-27 20:18:30 89.79 5187.84 1143.55 1144.90 1.35 1145.15 1.60 1.25 6.8561
2026-02-27 20:18:20 89.72 5187.35 1143.43 1144.77 1.34 1145.04 1.61 1.37 6.8560
2026-02-27 20:18:10 89.69 5187.32 1143.42 1144.77 1.35 1145.02 1.60 1.38 6.8560
2026-02-27 20:18:00 89.70 5187.08 1143.37 1144.77 1.40 1145.00 1.63 1.43 6.8560
2026-02-27 20:17:50 89.69 5187.04 1143.37 1144.77 1.40 1144.96 1.59 1.43 6.8561
2026-02-27 20:17:40 89.68 5186.92 1143.33 1144.77 1.44 1144.93 1.60 1.47 6.8560
2026-02-27 20:17:30 89.70 5187.14 1143.38 1144.77 1.39 1144.97 1.59 1.42 6.8560
2026-02-27 20:17:20 89.68 5186.31 1143.20 1144.77 1.57 1144.79 1.59 1.60 6.8560
2026-02-27 20:17:10 89.67 5186.17 1143.19 1144.77 1.58 1144.74 1.55 1.61 6.8562
2026-02-27 20:17:00 89.68 5186.45 1143.26 1144.71 1.45 1144.82 1.56 1.54 6.8562
2026-02-27 20:16:50 89.73 5187.15 1143.41 1144.90 1.49 1145.05 1.64 1.55 6.8562
2026-02-27 20:16:40 89.73 5187.13 1143.40 1144.90 1.50 1145.10 1.70 1.56 6.8562
2026-02-27 20:16:30 89.72 5187.07 1143.39 1144.90 1.51 1145.09 1.70 1.57 6.8562
2026-02-27 20:16:20 89.73 5187.20 1143.42 1144.98 1.56 1145.13 1.71 1.58 6.8562
2026-02-27 20:16:10 89.69 5186.89 1143.35 1144.98 1.63 1145.03 1.68 1.61 6.8562
2026-02-27 20:16:00 89.66 5185.77 1143.11 1144.88 1.77 1144.78 1.67 1.89 6.8562
2026-02-27 20:15:50 89.65 5185.63 1143.08 1144.89 1.81 1144.80 1.72 1.92 6.8562
2026-02-27 20:15:40 89.66 5186.28 1143.23 1144.90 1.67 1144.91 1.68 1.77 6.8562
2026-02-27 20:15:30 89.69 5186.24 1143.22 1144.90 1.68 1144.93 1.71 1.58 6.8562
2026-02-27 20:15:20 89.64 5185.45 1143.05 1144.56 1.51 1144.72 1.67 1.83 6.8563
2026-02-27 20:15:10 89.64 5185.72 1143.13 1144.59 1.46 1144.81 1.68 1.75 6.8564
2026-02-27 20:15:00 89.64 5185.59 1143.10 1144.59 1.49 1144.76 1.66 1.78 6.8564
2026-02-27 20:14:50 89.59 5185.61 1143.10 1144.59 1.49 1144.75 1.65 1.78 6.8564
2026-02-27 20:14:40 89.58 5186.00 1143.19 1144.60 1.41 1144.84 1.65 1.69 6.8564
2026-02-27 20:14:30 89.60 5185.76 1143.14 1144.49 1.35 1144.79 1.65 1.74 6.8564
2026-02-27 20:14:20 89.58 5185.39 1143.07 1144.47 1.40 1144.78 1.71 1.26 6.8565
2026-02-27 20:14:10 89.63 5186.12 1143.21 1144.48 1.27 1144.84 1.63 1.12 6.8563
2026-02-27 20:14:00 89.64 5186.42 1143.25 1144.75 1.50 1144.93 1.68 1.73 6.8562
2026-02-27 20:13:50 89.71 5187.15 1143.49 1144.75 1.26 1145.16 1.67 1.49 6.8567
2026-02-27 20:13:40 89.69 5187.26 1143.51 1144.75 1.24 1145.11 1.60 1.47 6.8566
2026-02-27 20:13:30 89.71 5188.05 1143.69 1144.99 1.30 1145.30 1.61 1.31 6.8567
2026-02-27 20:13:20 89.70 5187.90 1143.67 1144.99 1.32 1145.23 1.56 1.33 6.8567
2026-02-27 20:13:10 89.68 5188.18 1143.72 1144.99 1.27 1145.26 1.54 1.28 6.8567
2026-02-27 20:13:00 89.66 5187.97 1143.67 1144.99 1.32 1145.25 1.58 1.31 6.8567
2026-02-27 20:12:50 89.64 5187.86 1143.66 1144.99 1.33 1145.24 1.58 1.32 6.8567
2026-02-27 20:12:40 89.62 5187.68 1143.64 1144.99 1.35 1145.20 1.56 1.34 6.8568
2026-02-27 20:12:30 89.63 5187.42 1143.58 1144.99 1.41 1145.18 1.60 1.40 6.8568
2026-02-27 20:12:20 89.59 5187.54 1143.59 1144.99 1.40 1145.20 1.61 1.39 6.8568
2026-02-27 20:12:10 89.60 5187.69 1143.62 1144.99 1.37 1145.20 1.58 1.36 6.8567
2026-02-27 20:12:00 89.59 5187.44 1143.59 1144.99 1.40 1145.16 1.57 1.39 6.8569
2026-02-27 20:11:50 89.59 5187.21 1143.54 1144.99 1.45 1145.13 1.59 1.44 6.8569
2026-02-27 20:11:40 89.61 5187.48 1143.59 1144.99 1.40 1145.20 1.61 1.39 6.8569
2026-02-27 20:11:30 89.60 5187.45 1143.59 1144.99 1.40 1145.11 1.52 1.41 6.8569
2026-02-27 20:11:20 89.59 5186.71 1143.43 1144.99 1.56 1145.00 1.57 1.57 6.8569
2026-02-27 20:11:10 89.61 5187.39 1143.58 1144.99 1.41 1145.16 1.58 1.40 6.8569
2026-02-27 20:11:00 89.63 5187.24 1143.54 1144.75 1.21 1145.12 1.58 1.46 6.8569
2026-02-27 20:10:50 89.58 5186.82 1143.45 1144.75 1.30 1145.13 1.68 1.55 6.8569
2026-02-27 20:10:40 89.60 5187.14 1143.52 1144.90 1.38 1145.07 1.55 1.48 6.8569
2026-02-27 20:10:30 89.60 5187.10 1143.51 1144.90 1.39 1145.11 1.60 1.49 6.8569
2026-02-27 20:10:20 89.58 5187.70 1143.63 1144.90 1.27 1145.22 1.59 1.37 6.8568
2026-02-27 20:10:10 89.54 5186.83 1143.45 1144.90 1.45 1145.06 1.61 1.35 6.8568
2026-02-27 20:10:00 89.73 5187.64 1143.61 1144.90 1.29 1145.22 1.61 1.19 6.8568
2026-02-27 20:09:50 89.66 5186.09 1143.32 1144.89 1.57 1144.88 1.56 1.68 6.8571
2026-02-27 20:09:40 89.66 5185.83 1143.26 1144.89 1.63 1144.80 1.54 1.54 6.8571
2026-02-27 20:09:30 89.68 5186.22 1143.35 1144.89 1.54 1144.88 1.53 1.45 6.8571
2026-02-27 20:09:20 89.61 5185.36 1143.19 1144.52 1.33 1144.69 1.50 1.81 6.8572
2026-02-27 20:09:10 89.68 5186.02 1143.32 1143.81 0.49 1144.80 1.48 1.68 6.8572
2026-02-27 20:09:00 89.71 5187.43 1143.62 1144.80 1.18 1145.15 1.53 1.38 6.8571
2026-02-27 20:08:50 89.83 5189.36 1144.04 1144.80 0.76 1145.52 1.48 0.96 6.8571
2026-02-27 20:08:40 89.83 5189.32 1144.04 1144.80 0.76 1145.65 1.61 0.96 6.8571
2026-02-27 20:08:30 89.82 5189.58 1144.12 1144.80 0.68 1145.57 1.45 0.88 6.8573
2026-02-27 20:08:20 89.87 5188.91 1143.98 1144.81 0.83 1145.46 1.48 1.02 6.8573
2026-02-27 20:08:10 89.92 5189.37 1144.07 1145.27 1.20 1145.60 1.53 1.42 6.8572
2026-02-27 20:08:00 89.95 5190.10 1144.23 1145.89 1.66 1145.76 1.53 1.26 6.8572
2026-02-27 20:07:50 89.93 5189.69 1144.15 1145.25 1.10 1145.67 1.52 1.34 6.8572
2026-02-27 20:07:40 89.94 5189.66 1144.13 1145.25 1.12 1145.67 1.54 1.17 6.8572
2026-02-27 20:07:30 89.94 5189.69 1144.13 1145.40 1.27 1145.71 1.58 1.17 6.8572
2026-02-27 20:07:20 89.94 5188.96 1143.99 1144.96 0.97 1145.51 1.52 1.31 6.8573
2026-02-27 20:07:10 89.91 5189.02 1144.00 1144.96 0.96 1145.53 1.53 1.01 6.8573
2026-02-27 20:07:00 89.90 5189.06 1144.00 1145.18 1.18 1145.56 1.56 1.09 6.8572
2026-02-27 20:06:50 89.90 5188.84 1143.95 1144.91 0.96 1145.54 1.59 1.15 6.8572
2026-02-27 20:06:40 89.90 5188.97 1143.98 1144.95 0.97 1145.53 1.55 1.02 6.8572
2026-02-27 20:06:30 89.84 5187.51 1143.66 1145.00 1.34 1145.23 1.57 1.34 6.8572
2026-02-27 20:06:20 89.84 5187.41 1143.65 1145.00 1.35 1145.26 1.61 1.35 6.8573
2026-02-27 20:06:10 89.84 5187.90 1143.75 1145.00 1.25 1145.26 1.51 1.25 6.8573
2026-02-27 20:06:00 89.86 5187.81 1143.73 1145.26 1.53 1145.23 1.50 1.27 6.8573
2026-02-27 20:05:50 89.91 5188.75 1143.94 1145.15 1.21 1145.50 1.56 1.06 6.8573
2026-02-27 20:05:40 89.88 5187.84 1143.78 1145.29 1.51 1145.28 1.50 1.22 6.8575
2026-02-27 20:05:30 89.89 5187.45 1143.64 1144.79 1.15 1145.21 1.57 1.36 6.8572
2026-02-27 20:05:20 89.90 5187.60 1143.67 1144.76 1.09 1145.17 1.50 1.33 6.8572
2026-02-27 20:05:10 89.89 5188.01 1143.76 1144.76 1.00 1145.26 1.50 0.74 6.8572
2026-02-27 20:05:00 89.83 5186.92 1143.57 1144.75 1.18 1145.03 1.46 0.93 6.8575
2026-02-27 20:04:50 89.82 5186.74 1143.55 1144.75 1.20 1145.02 1.47 0.95 6.8575
2026-02-27 20:04:40 89.83 5186.80 1143.54 1144.75 1.21 1145.04 1.50 0.96 6.8574
2026-02-27 20:04:30 89.86 5186.85 1143.55 1144.51 0.96 1145.04 1.49 0.95 6.8574
2026-02-27 20:04:20 89.87 5187.07 1143.60 1144.66 1.06 1145.07 1.47 0.90 6.8574
2026-02-27 20:04:10 89.88 5186.98 1143.58 1144.66 1.08 1145.06 1.48 0.89 6.8574
2026-02-27 20:04:00 89.84 5186.62 1143.50 1144.61 1.11 1144.94 1.44 0.97 6.8574
2026-02-27 20:03:50 89.86 5186.13 1143.39 1144.56 1.17 1144.86 1.47 1.08 6.8574
2026-02-27 20:03:40 89.86 5186.01 1143.35 1144.75 1.40 1144.82 1.47 1.12 6.8574
2026-02-27 20:03:30 89.85 5185.58 1143.26 1144.71 1.45 1144.77 1.51 1.21 6.8573
2026-02-27 20:03:20 89.85 5186.07 1143.36 1144.75 1.39 1144.87 1.51 1.11 6.8573
2026-02-27 20:03:10 89.90 5186.16 1143.38 1144.70 1.32 1144.87 1.49 1.09 6.8573
2026-02-27 20:03:00 89.91 5186.68 1143.49 1145.08 1.59 1145.54 2.05 1.37 6.8573
2026-02-27 20:02:50 89.90 5186.54 1143.47 1144.98 1.51 1145.98 2.51 1.39 6.8573
2026-02-27 20:02:40 89.93 5186.84 1143.53 1144.98 1.45 1145.93 2.40 1.33 6.8573
2026-02-27 20:02:30 89.95 5185.92 1143.33 1144.98 1.65 1145.84 2.51 1.53 6.8574
2026-02-27 20:02:20 89.96 5186.41 1143.44 1144.61 1.17 1145.96 2.52 1.42 6.8573
2026-02-27 20:02:10 89.93 5186.03 1143.35 1144.61 1.26 1145.86 2.51 1.51 6.8573
2026-02-27 20:02:00 89.95 5185.15 1143.17 1144.72 1.55 1145.80 2.63 1.69 6.8574
2026-02-27 20:01:50 89.98 5186.04 1143.34 1144.72 1.38 1145.87 2.53 1.52 6.8572
2026-02-27 20:01:40 89.92 5186.40 1143.44 1144.88 1.44 1145.90 2.46 1.42 6.8573
2026-02-27 20:01:30 89.95 5186.13 1143.40 1144.32 0.92 1145.87 2.47 1.46 6.8575
2026-02-27 20:01:20 89.94 5186.15 1143.40 1144.24 0.84 1145.82 2.42 1.46 6.8575
2026-02-27 20:01:10 89.89 5185.71 1143.32 1144.31 0.99 1145.79 2.47 1.54 6.8576
2026-02-27 20:01:00 90.00 5186.94 1143.63 1143.99 0.36 1146.03 2.40 1.87 6.8578
2026-02-27 20:00:50 89.99 5186.10 1143.44 1145.00 1.56 1145.35 1.91 2.06 6.8578
2026-02-27 20:00:40 89.99 5186.19 1143.46 1145.02 1.56 1145.36 1.90 2.04 6.8578
2026-02-27 20:00:30 90.07 5186.30 1143.49 1145.07 1.58 1145.41 1.92 1.05 6.8578
2026-02-27 20:00:20 90.08 5187.12 1143.67 1145.25 1.58 1145.64 1.97 0.87 6.8578
2026-02-27 20:00:10 90.08 5187.38 1143.72 1145.30 1.58 1145.67 1.95 0.82 6.8578
2026-02-27 20:00:00 90.01 5186.07 1143.46 1144.99 1.53 1145.32 1.86 1.08 6.8579
2026-02-27 19:59:50 90.00 5185.23 1143.27 1144.81 1.54 1145.17 1.90 1.27 6.8579
2026-02-27 19:59:40 90.02 5185.20 1143.27 1144.83 1.56 1145.17 1.90 1.27 6.8579
2026-02-27 19:59:30 90.04 5185.17 1143.26 1144.81 1.55 1145.14 1.88 1.28 6.8579
2026-02-27 19:59:20 90.05 5185.17 1143.26 1144.80 1.54 1145.15 1.89 1.28 6.8579
2026-02-27 19:59:10 90.04 5185.28 1143.28 1144.85 1.57 1145.20 1.92 1.26 6.8579
2026-02-27 19:59:00 90.05 5185.49 1143.35 1144.89 1.54 1145.22 1.87 1.19 6.8580
2026-02-27 19:58:50 90.05 5185.09 1143.26 1144.80 1.54 1145.13 1.87 1.28 6.8580
共 42547 条 上一页1...75767778798081...142下一页
本站数据仅供展示，不构成任何投资建议。