折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...72737475767778...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 00:48:10 93.60 5234.53 1154.48 1155.91 1.43 1155.63 1.15 2.19 6.8599
2026-02-28 00:48:00 93.53 5234.01 1154.36 1155.91 1.55 1155.53 1.17 2.31 6.8599
2026-02-28 00:47:50 93.51 5233.16 1154.19 1155.91 1.72 1155.38 1.19 2.48 6.8600
2026-02-28 00:47:40 93.55 5233.96 1154.35 1155.91 1.56 1155.47 1.12 2.32 6.8599
2026-02-28 00:47:30 93.59 5233.93 1154.35 1156.15 1.80 1155.62 1.27 2.32 6.8599
2026-02-28 00:47:20 93.59 5234.94 1154.57 1156.15 1.58 1155.64 1.07 2.10 6.8599
2026-02-28 00:47:10 93.56 5234.52 1154.49 1156.15 1.66 1155.56 1.07 2.18 6.8600
2026-02-28 00:47:00 93.55 5233.68 1154.30 1156.15 1.85 1155.47 1.17 2.37 6.8600
2026-02-28 00:46:50 93.56 5235.21 1154.63 1156.15 1.52 1155.68 1.05 2.04 6.8599
2026-02-28 00:46:40 93.61 5235.92 1154.78 1156.15 1.37 1155.92 1.14 1.89 6.8599
2026-02-28 00:46:30 93.59 5235.59 1154.72 1156.15 1.43 1155.81 1.09 1.95 6.8599
2026-02-28 00:46:20 93.54 5234.70 1154.52 1156.15 1.63 1155.64 1.12 2.15 6.8599
2026-02-28 00:46:10 93.61 5237.10 1155.04 1156.15 1.11 1155.99 0.95 1.63 6.8599
2026-02-28 00:46:00 93.60 5236.74 1154.97 1156.15 1.18 1155.94 0.97 1.70 6.8599
2026-02-28 00:45:50 93.55 5236.27 1154.87 1156.15 1.28 1155.84 0.97 1.80 6.8599
2026-02-28 00:45:40 93.54 5236.34 1154.88 1156.15 1.27 1155.92 1.04 1.79 6.8599
2026-02-28 00:45:30 93.53 5235.96 1154.83 1155.91 1.08 1155.90 1.07 1.84 6.8601
2026-02-28 00:45:20 93.58 5236.99 1155.07 1155.91 0.85 1155.93 0.87 1.61 6.8602
2026-02-28 00:45:10 93.54 5236.09 1154.87 1155.91 1.04 1155.80 0.93 1.80 6.8602
2026-02-28 00:45:00 93.52 5235.48 1154.73 1155.79 1.06 1155.81 1.08 1.94 6.8602
2026-02-28 00:44:50 93.56 5236.22 1154.86 1155.88 1.02 1155.93 1.07 1.81 6.8599
2026-02-28 00:44:40 93.57 5236.83 1154.99 1155.85 0.86 1155.95 0.96 1.62 6.8599
2026-02-28 00:44:30 93.55 5236.22 1154.86 1155.85 0.99 1155.91 1.05 1.75 6.8599
2026-02-28 00:44:20 93.61 5236.47 1154.91 1155.85 0.94 1155.99 1.08 1.70 6.8599
2026-02-28 00:44:10 93.62 5236.66 1154.95 1155.85 0.90 1155.89 0.94 1.66 6.8599
2026-02-28 00:44:00 93.56 5235.18 1154.63 1155.86 1.23 1155.68 1.05 1.98 6.8599
2026-02-28 00:43:50 93.55 5234.74 1154.57 1155.86 1.29 1155.72 1.15 2.04 6.8601
2026-02-28 00:43:40 93.48 5233.48 1154.27 1155.86 1.59 1155.47 1.20 2.34 6.8601
2026-02-28 00:43:30 93.50 5233.60 1154.30 1155.86 1.56 1155.53 1.23 2.31 6.8600
2026-02-28 00:43:20 93.54 5233.97 1154.37 1156.05 1.68 1155.62 1.25 2.24 6.8600
2026-02-28 00:43:10 93.59 5235.14 1154.62 1156.05 1.43 1155.82 1.20 1.99 6.8599
2026-02-28 00:43:00 93.54 5234.04 1154.37 1156.05 1.68 1155.61 1.24 2.24 6.8599
2026-02-28 00:42:50 93.54 5234.48 1154.47 1156.05 1.58 1155.59 1.12 2.14 6.8599
2026-02-28 00:42:40 93.62 5236.84 1154.98 1156.09 1.11 1156.01 1.03 1.63 6.8599
2026-02-28 00:42:30 93.69 5237.23 1155.07 1156.08 1.01 1156.13 1.06 1.54 6.8599
2026-02-28 00:42:20 93.67 5237.56 1155.14 1155.91 0.77 1156.04 0.90 1.47 6.8599
2026-02-28 00:42:10 93.58 5237.18 1155.06 1155.91 0.85 1155.86 0.80 1.55 6.8599
2026-02-28 00:42:00 93.64 5237.34 1155.09 1155.91 0.82 1156.04 0.95 1.52 6.8598
2026-02-28 00:41:50 93.63 5237.57 1155.14 1155.91 0.77 1156.09 0.95 1.47 6.8599
2026-02-28 00:41:40 93.66 5237.31 1155.08 1155.91 0.83 1155.97 0.89 1.53 6.8598
2026-02-28 00:41:30 93.60 5237.31 1155.05 1155.91 0.86 1155.89 0.84 1.56 6.8596
2026-02-28 00:41:20 93.54 5236.13 1154.80 1155.91 1.11 1155.66 0.86 1.81 6.8597
2026-02-28 00:41:10 93.52 5235.87 1154.75 1155.91 1.16 1155.72 0.97 1.86 6.8597
2026-02-28 00:41:00 93.50 5236.46 1154.89 1155.91 1.02 1155.80 0.91 1.72 6.8598
2026-02-28 00:40:50 93.56 5236.80 1154.96 1155.91 0.95 1155.88 0.92 1.65 6.8598
2026-02-28 00:40:40 93.57 5237.30 1155.07 1155.91 0.84 1155.98 0.91 1.54 6.8598
2026-02-28 00:40:30 93.54 5236.30 1154.88 1155.90 1.02 1155.82 0.94 1.73 6.8600
2026-02-28 00:40:20 93.45 5234.51 1154.50 1155.49 0.99 1155.45 0.95 2.11 6.8600
2026-02-28 00:40:10 93.42 5234.93 1154.55 1155.68 1.13 1155.65 1.10 2.06 6.8598
2026-02-28 00:40:00 93.47 5235.47 1154.64 1156.01 1.37 1155.62 0.98 2.03 6.8596
2026-02-28 00:39:50 93.49 5236.57 1154.88 1156.01 1.13 1155.86 0.98 1.79 6.8596
2026-02-28 00:39:40 93.47 5235.35 1154.63 1156.01 1.38 1155.52 0.89 2.04 6.8597
2026-02-28 00:39:30 93.55 5236.40 1154.85 1156.03 1.18 1155.73 0.88 1.82 6.8596
2026-02-28 00:39:20 93.54 5236.70 1154.88 1156.03 1.15 1155.76 0.88 1.79 6.8594
2026-02-28 00:39:10 93.57 5236.88 1154.93 1155.98 1.05 1155.89 0.96 1.74 6.8595
2026-02-28 00:39:00 93.57 5236.77 1154.92 1156.04 1.12 1155.89 0.97 1.86 6.8596
2026-02-28 00:38:50 93.57 5237.45 1155.11 1156.03 0.92 1156.03 0.92 1.67 6.8598
2026-02-28 00:38:40 93.52 5237.70 1155.17 1155.99 0.82 1156.18 1.01 1.17 6.8598
2026-02-28 00:38:30 93.46 5236.73 1154.95 1155.95 1.00 1156.07 1.12 1.39 6.8598
2026-02-28 00:38:20 93.44 5236.31 1154.86 1155.92 1.06 1155.92 1.06 1.48 6.8598
2026-02-28 00:38:10 93.30 5234.25 1154.44 1155.76 1.32 1155.44 1.00 1.95 6.8600
2026-02-28 00:38:00 93.21 5232.45 1154.06 1155.76 1.70 1155.15 1.09 2.33 6.8601
2026-02-28 00:37:50 93.25 5233.06 1154.18 1155.80 1.62 1155.28 1.10 1.02 6.8600
2026-02-28 00:37:40 93.17 5232.08 1153.96 1155.42 1.46 1155.19 1.23 1.24 6.8600
2026-02-28 00:37:30 93.15 5231.25 1153.80 1155.42 1.62 1155.21 1.41 1.40 6.8601
2026-02-28 00:37:20 93.20 5232.83 1154.14 1155.42 1.28 1155.28 1.14 1.06 6.8601
2026-02-28 00:37:10 93.15 5231.55 1153.86 1155.42 1.56 1155.00 1.14 1.34 6.8601
2026-02-28 00:37:00 93.09 5231.45 1153.84 1155.42 1.58 1154.83 0.99 1.36 6.8601
2026-02-28 00:36:50 93.30 5233.68 1154.31 1155.42 1.11 1155.38 1.07 0.89 6.8600
2026-02-28 00:36:40 93.34 5233.93 1154.36 1155.42 1.06 1155.54 1.18 0.84 6.8600
2026-02-28 00:36:30 93.34 5233.32 1154.22 1155.25 1.03 1155.21 0.99 0.98 6.8600
2026-02-28 00:36:20 93.27 5231.34 1153.79 1155.20 1.41 1154.75 0.96 1.41 6.8600
2026-02-28 00:36:10 93.19 5229.56 1153.42 1155.25 1.83 1154.21 0.79 1.78 6.8601
2026-02-28 00:36:00 93.24 5231.51 1153.85 1155.26 1.41 1154.76 0.91 1.35 6.8601
2026-02-28 00:35:50 93.21 5230.34 1153.63 1155.26 1.63 1154.43 0.80 1.57 6.8603
2026-02-28 00:35:40 93.25 5230.86 1153.73 1155.26 1.53 1154.62 0.89 1.47 6.8602
2026-02-28 00:35:30 93.28 5231.34 1153.84 1155.25 1.41 1154.90 1.06 1.36 6.8603
2026-02-28 00:35:20 93.26 5230.53 1153.67 1155.54 1.87 1154.88 1.21 1.53 6.8603
2026-02-28 00:35:10 93.30 5230.62 1153.66 1155.54 1.88 1154.82 1.16 1.54 6.8602
2026-02-28 00:35:00 93.32 5231.92 1153.98 1155.54 1.56 1154.95 0.97 1.22 6.8603
2026-02-28 00:34:50 93.34 5231.32 1153.84 1155.75 1.91 1154.86 1.02 1.36 6.8603
2026-02-28 00:34:40 93.39 5232.47 1154.08 1155.74 1.66 1155.14 1.06 1.12 6.8602
2026-02-28 00:34:30 93.41 5233.45 1154.27 1155.73 1.46 1155.30 1.03 0.93 6.8600
2026-02-28 00:34:20 93.34 5232.08 1153.99 1155.73 1.74 1155.07 1.08 1.21 6.8602
2026-02-28 00:34:10 93.34 5231.67 1153.92 1155.73 1.81 1155.04 1.12 1.28 6.8603
2026-02-28 00:34:00 93.38 5232.88 1154.19 1155.93 1.74 1155.20 1.01 1.01 6.8603
2026-02-28 00:33:50 93.45 5234.78 1154.61 1155.94 1.33 1155.61 1.00 0.59 6.8603
2026-02-28 00:33:30 93.45 5234.58 1154.56 1155.94 1.38 1155.65 1.09 0.64 6.8603
2026-02-28 00:33:20 93.41 5233.37 1154.32 1155.94 1.62 1155.43 1.11 0.88 6.8605
2026-02-28 00:33:10 93.43 5232.77 1154.16 1155.93 1.77 1155.28 1.12 1.04 6.8603
2026-02-28 00:33:00 93.54 5235.03 1154.64 1155.94 1.30 1155.68 1.04 0.56 6.8602
2026-02-28 00:32:40 93.52 5234.11 1154.46 1155.93 1.47 1155.91 1.45 0.74 6.8603
2026-02-28 00:32:20 93.62 5234.15 1154.47 1155.73 1.26 1155.85 1.38 0.73 6.8604
2026-02-28 00:32:10 93.58 5232.56 1154.12 1155.73 1.61 1155.24 1.12 1.08 6.8603
2026-02-28 00:32:00 93.50 5230.43 1153.67 1156.07 2.40 1154.79 1.12 1.53 6.8604
2026-02-28 00:31:50 93.68 5234.89 1154.63 1156.27 1.64 1155.82 1.19 0.59 6.8603
2026-02-28 00:31:30 93.71 5235.06 1154.67 1156.46 1.79 1156.01 1.34 0.55 6.8603
2026-02-28 00:31:20 93.73 5237.19 1155.12 1156.47 1.35 1156.54 1.42 0.10 6.8602
2026-02-28 00:31:10 93.73 5236.94 1155.07 1156.46 1.39 1156.59 1.52 0.15 6.8603
2026-02-28 00:31:00 93.69 5236.27 1154.94 1156.45 1.51 1156.55 1.61 0.28 6.8604
2026-02-28 00:30:50 93.65 5237.77 1155.25 1156.45 1.20 1156.56 1.31 -0.03 6.8603
2026-02-28 00:30:40 93.62 5236.80 1155.07 1156.45 1.38 1156.48 1.41 0.15 6.8604
2026-02-28 00:30:30 93.62 5236.99 1155.08 1156.43 1.35 1156.42 1.34 0.14 6.8602
2026-02-28 00:30:20 93.67 5236.81 1155.08 1156.27 1.19 1156.46 1.38 0.14 6.8605
2026-02-28 00:30:10 93.63 5236.19 1154.96 1156.27 1.31 1156.41 1.45 0.26 6.8606
2026-02-28 00:30:00 93.61 5235.40 1154.79 1156.22 1.43 1156.24 1.45 0.43 6.8606
2026-02-28 00:29:50 93.53 5234.25 1154.55 1156.22 1.67 1156.04 1.49 0.67 6.8607
2026-02-28 00:29:40 93.58 5235.07 1154.74 1156.22 1.48 1156.21 1.47 0.48 6.8607
2026-02-28 00:29:30 93.58 5234.93 1154.70 1156.22 1.52 1156.22 1.52 0.52 6.8607
2026-02-28 00:29:20 93.55 5233.92 1154.47 1156.22 1.75 1155.92 1.45 0.75 6.8607
2026-02-28 00:29:10 93.66 5235.12 1154.71 1156.25 1.54 1156.17 1.46 0.51 6.8605
2026-02-28 00:29:00 93.63 5234.76 1154.63 1156.38 1.75 1156.15 1.52 0.59 6.8605
2026-02-28 00:28:50 93.61 5234.19 1154.53 1156.37 1.84 1156.09 1.56 0.69 6.8606
2026-02-28 00:28:40 93.53 5233.75 1154.44 1156.29 1.85 1156.11 1.67 0.78 6.8607
2026-02-28 00:28:20 93.50 5232.91 1154.25 1156.02 1.77 1156.07 1.82 0.97 6.8607
2026-02-28 00:28:10 93.49 5231.73 1153.99 1156.01 2.02 1155.74 1.75 2.99 6.8607
2026-02-28 00:28:00 93.50 5232.18 1154.10 1156.01 1.91 1155.93 1.83 2.88 6.8607
2026-02-28 00:27:50 93.52 5232.21 1154.10 1156.06 1.96 1155.95 1.85 2.88 6.8607
2026-02-28 00:27:40 93.50 5232.48 1154.16 1156.09 1.93 1155.87 1.71 2.82 6.8607
2026-02-28 00:27:30 93.60 5234.08 1154.48 1156.31 1.83 1156.19 1.71 2.50 6.8605
2026-02-28 00:27:20 93.57 5234.10 1154.53 1156.32 1.79 1156.03 1.50 2.45 6.8608
2026-02-28 00:27:10 93.64 5234.33 1154.60 1156.41 1.81 1156.20 1.60 2.38 6.8609
2026-02-28 00:27:00 93.62 5235.16 1154.77 1156.43 1.66 1156.24 1.47 2.21 6.8608
2026-02-28 00:26:50 93.60 5234.55 1154.65 1156.51 1.86 1156.56 1.91 2.33 6.8609
2026-02-28 00:26:40 93.59 5233.90 1154.50 1156.33 1.83 1156.32 1.82 0.50 6.8609
2026-02-28 00:26:30 93.61 5234.42 1154.62 1156.33 1.71 1156.25 1.63 0.38 6.8609
2026-02-28 00:26:20 93.61 5234.16 1154.56 1156.33 1.77 1156.37 1.81 0.44 6.8609
2026-02-28 00:26:10 93.52 5231.41 1153.96 1156.26 2.30 1155.76 1.80 1.04 6.8609
2026-02-28 00:26:00 93.54 5233.97 1154.52 1156.26 1.74 1156.21 1.69 0.48 6.8609
2026-02-28 00:25:50 93.48 5234.48 1154.64 1156.05 1.41 1156.23 1.59 0.36 6.8609
2026-02-28 00:25:40 93.43 5232.42 1154.18 1155.91 1.73 1155.88 1.70 0.82 6.8609
2026-02-28 00:25:30 93.38 5231.03 1153.84 1155.91 2.07 1155.58 1.74 1.16 6.8607
2026-02-28 00:25:20 93.41 5230.62 1153.74 1155.96 2.22 1155.62 1.88 1.26 6.8606
2026-02-28 00:25:10 93.31 5229.83 1153.57 1155.36 1.79 1155.15 1.58 1.43 6.8607
2026-02-28 00:25:00 93.32 5227.66 1153.07 1155.36 2.29 1154.79 1.72 1.93 6.8605
2026-02-28 00:24:50 93.37 5229.15 1153.40 1155.36 1.96 1155.05 1.65 1.60 6.8606
2026-02-28 00:24:40 93.38 5228.11 1153.16 1155.05 1.89 1154.93 1.77 1.84 6.8605
2026-02-28 00:24:30 93.35 5225.56 1152.59 1154.37 1.78 1154.50 1.91 5.41 6.8605
2026-02-28 00:24:20 93.28 5221.34 1151.68 1154.54 2.86 1153.93 2.25 6.32 6.8606
2026-02-28 00:24:10 93.29 5226.20 1152.72 1155.01 2.29 1154.29 1.57 5.28 6.8604
2026-02-28 00:24:00 93.48 5228.45 1153.23 1155.83 2.60 1154.90 1.67 4.77 6.8604
2026-02-28 00:23:50 93.54 5232.89 1154.17 1155.82 1.65 1155.44 1.27 3.83 6.8602
2026-02-28 00:23:40 93.62 5232.90 1154.18 1156.19 2.01 1155.58 1.40 3.82 6.8602
2026-02-28 00:23:30 93.65 5234.75 1154.58 1156.19 1.61 1155.97 1.39 3.42 6.8602
2026-02-28 00:23:20 93.63 5233.88 1154.39 1156.12 1.73 1155.74 1.35 3.61 6.8602
2026-02-28 00:23:10 93.69 5235.83 1154.82 1156.39 1.57 1156.00 1.18 3.18 6.8602
2026-02-28 00:23:00 93.72 5235.75 1154.81 1156.39 1.59 1155.96 1.16 3.20 6.8602
2026-02-28 00:22:50 93.76 5237.17 1155.10 1156.39 1.29 1156.31 1.21 2.90 6.8601
2026-02-28 00:22:40 93.78 5237.65 1155.20 1156.13 0.93 1156.22 1.02 2.80 6.8601
2026-02-28 00:22:30 93.76 5237.63 1155.19 1156.13 0.94 1156.32 1.13 2.81 6.8600
2026-02-28 00:22:20 93.72 5234.69 1154.54 1156.42 1.88 1155.75 1.21 3.46 6.8600
2026-02-28 00:22:10 93.70 5235.93 1154.84 1156.42 1.58 1155.84 1.00 3.16 6.8602
2026-02-28 00:22:00 93.79 5238.97 1155.50 1157.27 1.78 1156.83 1.34 2.51 6.8601
2026-02-28 00:21:50 93.82 5241.73 1156.09 1157.27 1.18 1157.14 1.05 1.91 6.8600
2026-02-28 00:21:40 93.76 5241.71 1156.10 1157.28 1.18 1157.08 0.98 1.90 6.8601
2026-02-28 00:21:30 93.69 5241.76 1156.11 1157.57 1.46 1156.92 0.81 1.89 6.8601
2026-02-28 00:21:20 93.70 5244.15 1156.60 1157.77 1.17 1157.45 0.85 1.40 6.8599
2026-02-28 00:21:10 93.75 5245.34 1156.87 1157.82 0.95 1157.68 0.81 1.13 6.8599
2026-02-28 00:21:00 93.75 5245.14 1156.82 1157.82 1.00 1157.48 0.66 1.18 6.8599
2026-02-28 00:20:50 93.81 5245.35 1156.87 1158.20 1.33 1157.72 0.85 3.13 6.8599
2026-02-28 00:20:40 93.81 5245.49 1156.90 1157.92 1.02 1157.68 0.78 3.10 6.8599
2026-02-28 00:20:30 93.89 5246.16 1157.03 1157.92 0.89 1157.84 0.81 2.97 6.8598
2026-02-28 00:20:20 93.89 5246.60 1157.14 1157.84 0.70 1157.81 0.67 2.86 6.8599
2026-02-28 00:20:10 93.86 5245.05 1156.80 1158.11 1.31 1157.43 0.63 3.20 6.8599
2026-02-28 00:20:00 93.98 5248.44 1157.52 1159.01 1.49 1158.31 0.79 2.48 6.8597
2026-02-28 00:19:50 94.07 5250.79 1158.03 1159.24 1.21 1158.74 0.71 1.97 6.8597
2026-02-28 00:19:40 94.06 5251.37 1158.15 1159.24 1.09 1158.89 0.74 1.85 6.8596
2026-02-28 00:19:30 94.07 5251.95 1158.27 1159.27 1.00 1158.79 0.52 1.73 6.8596
2026-02-28 00:19:20 94.14 5251.40 1158.15 1159.27 1.12 1158.92 0.77 1.85 6.8596
2026-02-28 00:19:10 94.15 5251.92 1158.27 1159.28 1.01 1158.99 0.72 1.73 6.8596
2026-02-28 00:19:00 94.06 5252.44 1158.40 1159.28 0.88 1158.91 0.51 1.60 6.8597
2026-02-28 00:18:50 94.11 5254.46 1158.83 1159.50 0.67 1159.28 0.45 1.17 6.8596
2026-02-28 00:18:40 94.11 5254.48 1158.83 1159.78 0.95 1159.42 0.59 1.17 6.8596
2026-02-28 00:18:30 94.13 5254.31 1158.80 1159.79 0.99 1159.51 0.71 1.20 6.8596
2026-02-28 00:18:20 94.11 5255.73 1159.11 1159.79 0.68 1159.74 0.63 0.89 6.8596
2026-02-28 00:18:10 94.12 5256.59 1159.30 1159.79 0.50 1159.92 0.63 0.71 6.8596
2026-02-28 00:18:00 94.04 5256.45 1159.27 1159.79 0.52 1159.88 0.61 0.73 6.8596
2026-02-28 00:17:50 94.02 5255.69 1159.10 1159.79 0.69 1159.77 0.67 0.90 6.8596
2026-02-28 00:17:40 94.05 5256.04 1159.16 1159.82 0.66 1159.82 0.66 0.84 6.8595
2026-02-28 00:17:30 94.03 5256.01 1159.15 1159.63 0.48 1159.83 0.68 0.85 6.8595
2026-02-28 00:17:20 94.06 5256.23 1159.20 1159.63 0.43 1159.78 0.58 0.80 6.8595
2026-02-28 00:17:10 94.03 5256.04 1159.16 1159.63 0.47 1159.70 0.54 0.84 6.8595
2026-02-28 00:17:00 94.00 5255.91 1159.12 1159.58 0.46 1159.70 0.58 0.88 6.8595
2026-02-28 00:16:50 94.01 5256.30 1159.20 1159.58 0.38 1159.82 0.62 0.80 6.8594
2026-02-28 00:16:40 93.99 5255.82 1159.13 1159.79 0.66 1159.62 0.49 0.87 6.8596
2026-02-28 00:16:30 93.99 5255.25 1159.00 1159.79 0.79 1159.54 0.54 1.00 6.8596
2026-02-28 00:16:20 93.94 5255.13 1158.99 1159.79 0.80 1159.44 0.45 1.01 6.8597
2026-02-28 00:16:10 93.92 5255.37 1159.04 1159.81 0.77 1159.70 0.66 0.96 6.8597
2026-02-28 00:16:00 93.97 5256.79 1159.33 1160.24 0.91 1159.94 0.61 0.67 6.8595
2026-02-28 00:15:50 94.00 5257.17 1159.42 1160.24 0.82 1159.95 0.53 0.58 6.8596
2026-02-28 00:15:40 93.98 5256.77 1159.35 1159.83 0.48 1159.87 0.52 0.65 6.8597
2026-02-28 00:15:30 93.91 5256.79 1159.35 1159.84 0.49 1159.99 0.64 0.65 6.8597
2026-02-28 00:15:20 93.97 5257.25 1159.46 1159.76 0.30 1159.95 0.49 0.54 6.8597
2026-02-28 00:15:10 93.86 5256.54 1159.31 1159.76 0.45 1159.79 0.48 0.69 6.8598
2026-02-28 00:15:00 93.83 5254.08 1158.81 1159.57 0.76 1159.65 0.84 0.19 6.8600
2026-02-28 00:14:50 93.82 5253.93 1158.78 1159.51 0.73 1159.48 0.70 0.22 6.8600
2026-02-28 00:14:40 93.87 5254.25 1158.81 1159.51 0.70 1159.54 0.73 0.19 6.8598
2026-02-28 00:14:30 93.87 5255.09 1159.01 1159.50 0.49 1159.32 0.31 -0.01 6.8599
2026-02-28 00:14:20 93.84 5252.38 1158.45 1159.44 0.99 1159.06 0.61 0.55 6.8601
2026-02-28 00:14:10 93.87 5252.05 1158.37 1159.25 0.88 1159.23 0.86 0.63 6.8600
2026-02-28 00:14:00 93.84 5252.20 1158.41 1159.28 0.87 1159.26 0.85 0.59 6.8601
2026-02-28 00:13:50 93.86 5254.80 1158.97 1159.46 0.49 1159.78 0.81 0.03 6.8600
2026-02-28 00:13:40 93.85 5252.49 1158.48 1158.51 0.03 1158.96 0.48 0.52 6.8601
2026-02-28 00:13:30 93.81 5251.29 1158.23 1158.51 0.28 1158.76 0.53 0.65 6.8602
2026-02-28 00:13:20 93.73 5250.18 1158.00 1158.44 0.44 1158.54 0.54 0.50 6.8603
2026-02-28 00:13:10 93.72 5249.89 1157.94 1158.25 0.31 1158.43 0.49 0.56 6.8603
2026-02-28 00:13:00 93.72 5249.29 1157.81 1158.11 0.30 1158.28 0.47 0.69 6.8603
2026-02-28 00:12:50 93.71 5248.57 1157.65 1158.11 0.46 1158.04 0.39 0.85 6.8603
2026-02-28 00:12:40 93.73 5248.74 1157.67 1158.25 0.58 1158.23 0.56 0.83 6.8602
2026-02-28 00:12:30 93.79 5249.00 1157.71 1158.44 0.73 1158.34 0.63 0.79 6.8601
2026-02-28 00:12:20 93.79 5249.59 1157.84 1158.44 0.60 1158.36 0.52 0.66 6.8601
2026-02-28 00:12:10 93.83 5250.45 1158.03 1158.44 0.41 1158.45 0.42 0.85 6.8601
2026-02-28 00:12:00 93.79 5249.07 1157.74 1158.44 0.70 1158.46 0.72 1.14 6.8602
2026-02-28 00:11:50 93.80 5249.72 1157.88 1158.44 0.56 1158.54 0.66 1.00 6.8602
2026-02-28 00:11:40 93.81 5250.17 1157.97 1158.44 0.47 1158.67 0.70 0.91 6.8601
2026-02-28 00:11:30 93.82 5249.95 1157.91 1158.44 0.53 1158.65 0.74 0.97 6.8601
2026-02-28 00:11:20 93.85 5250.95 1158.14 1158.45 0.31 1158.94 0.80 0.74 6.8601
2026-02-28 00:11:10 93.89 5251.41 1158.23 1158.19 -0.04 1158.93 0.70 -0.03 6.8600
2026-02-28 00:11:00 93.79 5248.39 1157.59 1157.74 0.15 1157.94 0.35 0.39 6.8602
2026-02-28 00:10:50 93.73 5246.62 1157.20 1157.74 0.54 1157.85 0.65 0.68 6.8602
2026-02-28 00:10:40 93.75 5245.57 1156.94 1157.74 0.80 1157.45 0.51 0.07 6.8601
2026-02-28 00:10:30 93.79 5245.98 1157.00 1157.74 0.74 1157.55 0.55 0.01 6.8599
2026-02-28 00:10:20 93.78 5246.09 1157.04 1157.74 0.70 1157.63 0.59 -0.03 6.8599
2026-02-28 00:10:10 93.72 5245.76 1156.96 1157.49 0.53 1157.55 0.59 0.05 6.8599
2026-02-28 00:10:00 93.67 5244.70 1156.73 1157.49 0.76 1157.42 0.69 0.28 6.8599
2026-02-28 00:09:50 93.65 5244.42 1156.68 1157.49 0.81 1157.52 0.84 0.33 6.8600
2026-02-28 00:09:40 93.67 5245.66 1156.96 1157.49 0.53 1157.61 0.65 0.05 6.8600
2026-02-28 00:09:30 93.62 5245.56 1156.92 1157.49 0.57 1157.60 0.68 0.09 6.8599
2026-02-28 00:09:20 93.62 5245.80 1156.97 1157.50 0.53 1157.67 0.70 0.53 6.8599
2026-02-28 00:09:10 93.56 5244.23 1156.64 1157.50 0.86 1157.33 0.69 0.86 6.8600
2026-02-28 00:09:00 93.60 5244.97 1156.79 1157.50 0.71 1157.39 0.60 0.71 6.8599
2026-02-28 00:08:50 93.65 5245.63 1156.93 1157.49 0.56 1157.55 0.62 0.57 6.8599
2026-02-28 00:08:40 93.62 5244.92 1156.79 1157.26 0.47 1157.47 0.68 0.71 6.8600
2026-02-28 00:08:30 93.57 5244.08 1156.60 1157.02 0.42 1157.30 0.70 0.90 6.8600
2026-02-28 00:08:20 93.53 5242.80 1156.31 1157.02 0.71 1157.06 0.75 1.19 6.8599
2026-02-28 00:08:10 93.52 5243.22 1156.40 1157.05 0.65 1157.12 0.72 1.10 6.8599
2026-02-28 00:08:00 93.50 5241.98 1156.13 1157.02 0.89 1157.06 0.93 1.37 6.8599
2026-02-28 00:07:50 93.52 5242.23 1156.16 1157.25 1.09 1157.09 0.93 1.34 6.8598
2026-02-28 00:07:40 93.50 5241.78 1156.10 1157.25 1.15 1157.04 0.94 1.40 6.8600
2026-02-28 00:07:30 93.58 5242.60 1156.28 1157.49 1.21 1157.07 0.79 1.22 6.8600
2026-02-28 00:07:20 93.60 5242.62 1156.32 1157.49 1.17 1157.10 0.78 1.18 6.8602
2026-02-28 00:07:10 93.61 5243.65 1156.52 1157.49 0.97 1157.44 0.92 0.98 6.8600
2026-02-28 00:07:00 93.65 5245.35 1156.89 1157.49 0.60 1157.64 0.75 0.61 6.8600
2026-02-28 00:06:50 93.64 5244.13 1156.63 1157.49 0.86 1157.47 0.84 0.87 6.8601
2026-02-28 00:06:40 93.60 5244.58 1156.75 1157.25 0.50 1157.49 0.74 0.75 6.8602
2026-02-28 00:06:30 93.53 5243.62 1156.52 1157.49 0.97 1157.27 0.75 0.98 6.8601
2026-02-28 00:06:20 93.52 5243.66 1156.52 1157.49 0.97 1157.31 0.79 0.98 6.8601
2026-02-28 00:06:10 93.54 5243.95 1156.59 1157.49 0.90 1157.27 0.68 0.91 6.8601
2026-02-28 00:06:00 93.51 5243.53 1156.52 1157.49 0.97 1157.27 0.75 0.98 6.8603
2026-02-28 00:05:50 93.60 5243.62 1156.51 1157.25 0.74 1157.39 0.88 0.99 6.8600
2026-02-28 00:05:40 93.54 5242.92 1156.35 1156.92 0.57 1157.14 0.79 0.65 6.8600
2026-02-28 00:05:30 93.48 5241.08 1155.96 1156.91 0.95 1156.88 0.92 1.04 6.8601
2026-02-28 00:05:20 93.53 5242.69 1156.32 1157.26 0.94 1157.11 0.79 1.18 6.8601
2026-02-28 00:05:10 93.63 5244.14 1156.62 1157.50 0.88 1157.32 0.70 0.88 6.8600
2026-02-28 00:04:50 93.58 5243.39 1156.45 1157.49 1.04 1157.24 0.79 1.05 6.8600
2026-02-28 00:04:40 93.58 5242.61 1156.28 1157.50 1.22 1157.05 0.77 1.22 6.8600
2026-02-28 00:04:30 93.65 5243.59 1156.49 1157.50 1.01 1157.43 0.94 1.01 6.8600
2026-02-28 00:04:20 93.67 5243.48 1156.48 1157.25 0.77 1157.21 0.73 0.52 6.8600
2026-02-28 00:04:10 93.69 5243.41 1156.46 1157.26 0.80 1157.15 0.69 0.54 6.8600
2026-02-28 00:04:00 93.72 5244.28 1156.65 1157.51 0.86 1157.25 0.60 0.35 6.8600
2026-02-28 00:03:50 93.67 5244.32 1156.66 1157.50 0.84 1157.38 0.72 0.34 6.8600
2026-02-28 00:03:40 93.69 5245.37 1156.89 1157.50 0.61 1157.61 0.72 0.11 6.8600
2026-02-28 00:03:30 93.72 5245.57 1156.93 1157.39 0.46 1157.65 0.72 0.07 6.8600
2026-02-28 00:03:20 93.73 5245.24 1156.88 1157.39 0.51 1157.76 0.88 0.12 6.8601
2026-02-28 00:03:10 93.68 5244.34 1156.68 1157.25 0.57 1157.34 0.66 0.32 6.8601
2026-02-28 00:03:00 93.64 5242.07 1156.20 1157.13 0.93 1157.05 0.85 0.80 6.8602
2026-02-28 00:02:50 93.61 5240.39 1155.88 1156.51 0.63 1156.65 0.77 1.12 6.8605
2026-02-28 00:02:40 93.55 5239.74 1155.71 1156.51 0.80 1156.58 0.87 1.29 6.8604
2026-02-28 00:02:30 93.50 5239.80 1155.74 1156.51 0.77 1156.55 0.81 1.26 6.8605
2026-02-28 00:02:20 93.47 5239.22 1155.61 1156.50 0.89 1156.36 0.75 1.39 6.8605
2026-02-28 00:02:10 93.45 5239.74 1155.71 1156.50 0.79 1156.33 0.62 1.29 6.8604
2026-02-28 00:02:00 93.43 5238.15 1155.36 1156.51 1.15 1156.08 0.72 0.71 6.8604
2026-02-28 00:01:50 93.47 5238.85 1155.52 1156.99 1.47 1156.44 0.92 0.55 6.8604
2026-02-28 00:01:40 93.39 5237.98 1155.32 1156.11 0.79 1156.24 0.92 0.75 6.8604
2026-02-28 00:01:30 93.34 5236.76 1155.08 1156.10 1.02 1155.89 0.81 0.99 6.8606
2026-02-28 00:01:20 93.25 5234.67 1154.64 1156.10 1.46 1155.57 0.93 1.43 6.8607
2026-02-28 00:01:10 93.29 5235.08 1154.74 1156.10 1.36 1155.65 0.91 1.33 6.8607
2026-02-28 00:01:00 93.35 5235.52 1154.82 1155.60 0.78 1155.92 1.10 1.25 6.8606
2026-02-28 00:00:50 93.31 5235.77 1154.87 1156.39 1.52 1155.69 0.82 1.20 6.8606
2026-02-28 00:00:40 93.41 5237.04 1155.13 1155.91 0.78 1155.97 0.84 1.57 6.8605
2026-02-28 00:00:30 93.44 5237.30 1155.16 1155.88 0.72 1156.06 0.90 1.54 6.8603
2026-02-28 00:00:20 93.52 5238.70 1155.45 1156.37 0.92 1156.36 0.91 1.25 6.8602
2026-02-28 00:00:10 93.53 5239.06 1155.51 1156.52 1.01 1156.44 0.93 1.19 6.8601
2026-02-28 00:00:00 93.60 5239.75 1155.66 1156.51 0.85 1156.60 0.94 1.04 6.8601
2026-02-27 23:59:50 93.57 5240.09 1155.73 1156.70 0.97 1156.68 0.95 0.97 6.8601
2026-02-27 23:59:40 93.58 5240.71 1155.87 1156.70 0.83 1156.70 0.83 0.83 6.8601
2026-02-27 23:59:30 93.62 5241.01 1155.93 1157.30 1.37 1156.84 0.91 0.77 6.8600
2026-02-27 23:59:20 93.65 5241.83 1156.11 1157.34 1.23 1157.04 0.93 1.27 6.8600
2026-02-27 23:59:10 93.68 5242.85 1156.32 1157.34 1.02 1157.14 0.82 1.06 6.8600
2026-02-27 23:59:00 93.67 5243.59 1156.49 1157.34 0.85 1157.52 1.03 0.89 6.8600
2026-02-27 23:58:50 93.72 5244.31 1156.64 1157.34 0.70 1157.52 0.88 0.74 6.8599
2026-02-27 23:58:40 93.71 5244.92 1156.79 1157.34 0.55 1157.22 0.43 0.59 6.8600
2026-02-27 23:58:30 93.71 5244.83 1156.76 1157.34 0.58 1157.26 0.50 0.62 6.8599
2026-02-27 23:58:20 93.75 5245.56 1156.91 1157.34 0.43 1157.53 0.62 0.47 6.8599
2026-02-27 23:58:10 93.75 5244.59 1156.70 1157.34 0.64 1157.28 0.58 0.68 6.8599
2026-02-27 23:58:00 93.76 5245.35 1156.87 1157.34 0.48 1157.45 0.59 0.52 6.8599
2026-02-27 23:57:50 93.82 5245.27 1156.87 1157.31 0.44 1157.51 0.64 0.51 6.8600
2026-02-27 23:57:40 93.82 5244.89 1156.77 1157.31 0.54 1157.46 0.69 0.61 6.8599
2026-02-27 23:57:30 93.81 5244.45 1156.70 1157.27 0.57 1157.21 0.51 0.68 6.8601
2026-02-27 23:57:20 93.77 5242.86 1156.49 1157.31 0.82 1157.08 0.59 0.89 6.8609
共 42550 条 上一页1...72737475767778...142下一页
本站数据仅供展示，不构成任何投资建议。