折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...74757677787980...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 21:34:40 91.98 5224.78 1152.82 1153.63 0.81 1153.31 0.49 1.64 6.8628
2026-02-27 21:34:30 92.07 5226.51 1153.18 1154.02 0.84 1154.00 0.82 1.28 6.8627
2026-02-27 21:34:20 92.12 5227.97 1153.47 1154.14 0.67 1154.15 0.68 1.03 6.8625
2026-02-27 21:34:10 92.23 5229.88 1153.90 1153.89 -0.01 1154.30 0.40 0.60 6.8625
2026-02-27 21:34:00 92.16 5228.83 1153.62 1154.26 0.64 1154.34 0.72 0.88 6.8623
2026-02-27 21:33:50 92.04 5227.63 1153.36 1153.95 0.59 1153.80 0.44 0.64 6.8623
2026-02-27 21:33:40 92.10 5228.79 1153.64 1154.25 0.61 1154.32 0.68 0.40 6.8625
2026-02-27 21:33:30 92.03 5226.78 1153.20 1154.47 1.27 1153.97 0.77 1.80 6.8625
2026-02-27 21:33:20 92.12 5229.37 1153.75 1154.73 0.98 1154.70 0.95 1.25 6.8623
2026-02-27 21:33:10 92.03 5229.05 1153.63 1154.89 1.26 1154.54 0.91 1.37 6.8620
2026-02-27 21:33:00 92.15 5230.24 1153.85 1154.73 0.88 1154.77 0.92 1.15 6.8618
2026-02-27 21:32:50 92.13 5229.70 1153.75 1154.72 0.97 1154.75 1.00 1.25 6.8619
2026-02-27 21:32:40 92.14 5228.77 1153.52 1154.50 0.98 1154.58 1.06 0.96 6.8617
2026-02-27 21:32:30 92.09 5226.80 1153.15 1154.24 1.09 1154.23 1.08 0.92 6.8621
2026-02-27 21:32:20 92.05 5225.52 1152.87 1154.37 1.50 1153.95 1.08 1.14 6.8621
2026-02-27 21:32:10 92.06 5225.38 1152.83 1153.89 1.06 1153.91 1.08 1.19 6.8621
2026-02-27 21:32:00 91.91 5224.99 1152.72 1154.07 1.35 1153.20 0.48 0.69 6.8620
2026-02-27 21:31:50 92.09 5225.91 1152.93 1154.03 1.10 1153.87 0.94 0.48 6.8620
2026-02-27 21:31:40 91.90 5223.04 1152.32 1153.62 1.30 1152.98 0.66 0.56 6.8621
2026-02-27 21:31:30 91.90 5220.66 1151.80 1152.80 1.00 1152.76 0.96 0.75 6.8622
2026-02-27 21:31:20 91.91 5222.05 1152.10 1153.03 0.93 1152.93 0.83 0.97 6.8621
2026-02-27 21:31:10 92.09 5224.67 1152.66 1154.02 1.36 1153.74 1.08 0.58 6.8620
2026-02-27 21:31:00 91.99 5223.15 1152.35 1153.43 1.08 1153.23 0.88 0.89 6.8621
2026-02-27 21:30:50 92.02 5224.07 1152.56 1153.64 1.08 1153.50 0.94 1.08 6.8622
2026-02-27 21:30:40 92.12 5225.77 1152.93 1154.50 1.57 1154.24 1.31 1.07 6.8622
2026-02-27 21:30:30 92.26 5229.48 1153.75 1155.15 1.40 1154.83 1.08 0.91 6.8622
2026-02-27 21:30:20 92.18 5227.58 1153.34 1154.66 1.32 1154.49 1.15 1.80 6.8622
2026-02-27 21:30:10 92.31 5230.50 1153.98 1155.41 1.43 1155.04 1.06 1.93 6.8622
2026-02-27 21:30:00 92.45 5235.29 1154.86 1156.09 1.23 1156.03 1.17 0.64 6.8611
2026-02-27 21:29:50 92.54 5233.28 1154.46 1155.95 1.49 1155.66 1.20 1.04 6.8614
2026-02-27 21:29:40 92.46 5234.26 1154.67 1156.13 1.46 1155.76 1.09 0.83 6.8614
2026-02-27 21:29:30 92.34 5234.87 1154.80 1155.95 1.15 1155.59 0.79 0.70 6.8614
2026-02-27 21:29:20 92.22 5233.17 1154.44 1155.26 0.82 1155.29 0.85 1.06 6.8614
2026-02-27 21:29:10 92.21 5233.52 1154.52 1155.67 1.15 1155.67 1.15 1.44 6.8615
2026-02-27 21:29:00 92.24 5233.56 1154.52 1156.09 1.57 1155.72 1.20 1.36 6.8614
2026-02-27 21:28:50 92.31 5235.34 1154.91 1156.43 1.52 1155.87 0.96 1.19 6.8614
2026-02-27 21:28:40 92.20 5234.86 1154.83 1156.21 1.38 1155.83 1.00 1.17 6.8616
2026-02-27 21:28:30 92.27 5235.46 1154.97 1156.60 1.63 1156.23 1.26 1.38 6.8616
2026-02-27 21:28:20 92.47 5237.13 1155.34 1156.83 1.49 1156.80 1.46 1.66 6.8616
2026-02-27 21:28:10 92.55 5238.03 1155.56 1157.21 1.65 1157.08 1.52 1.84 6.8617
2026-02-27 21:28:00 92.64 5237.96 1155.54 1157.06 1.52 1157.02 1.48 1.86 6.8617
2026-02-27 21:27:50 92.68 5239.29 1155.84 1157.24 1.41 1157.28 1.45 1.67 6.8617
2026-02-27 21:27:40 92.71 5240.28 1156.05 1157.29 1.24 1157.34 1.29 1.45 6.8617
2026-02-27 21:27:30 92.54 5238.35 1155.67 1157.14 1.47 1156.95 1.28 1.79 6.8620
2026-02-27 21:27:20 92.47 5238.26 1155.64 1157.27 1.63 1157.26 1.62 1.66 6.8619
2026-02-27 21:27:10 92.36 5237.67 1155.50 1157.03 1.53 1156.92 1.42 1.63 6.8619
2026-02-27 21:27:00 92.63 5238.72 1155.73 1157.52 1.79 1157.39 1.66 1.87 6.8619
2026-02-27 21:26:50 92.72 5239.47 1155.91 1157.75 1.84 1157.55 1.64 1.85 6.8619
2026-02-27 21:26:40 92.63 5239.11 1155.85 1157.65 1.80 1157.54 1.69 1.85 6.8621
2026-02-27 21:26:30 92.60 5239.26 1155.88 1157.50 1.62 1157.28 1.40 1.82 6.8620
2026-02-27 21:26:20 92.60 5239.28 1155.88 1157.50 1.62 1157.40 1.52 1.82 6.8620
2026-02-27 21:26:10 92.54 5239.02 1155.82 1157.42 1.60 1157.34 1.52 1.18 6.8620
2026-02-27 21:26:00 92.42 5237.32 1155.46 1156.79 1.33 1156.59 1.13 1.52 6.8621
2026-02-27 21:25:50 92.44 5235.49 1155.06 1156.72 1.66 1156.48 1.42 1.44 6.8621
2026-02-27 21:25:40 92.33 5234.91 1154.96 1156.74 1.78 1156.48 1.52 1.54 6.8622
2026-02-27 21:25:30 92.29 5232.67 1154.46 1156.34 1.88 1156.18 1.72 1.60 6.8622
2026-02-27 21:25:20 92.17 5233.46 1154.60 1156.59 1.99 1156.27 1.67 1.70 6.8620
2026-02-27 21:25:10 92.25 5234.82 1154.89 1156.73 1.84 1156.43 1.54 1.57 6.8620
2026-02-27 21:25:00 92.34 5235.17 1154.96 1156.55 1.59 1156.33 1.37 2.02 6.8619
2026-02-27 21:24:50 92.41 5236.29 1155.19 1156.63 1.44 1156.44 1.25 1.74 6.8618
2026-02-27 21:24:40 92.26 5235.13 1154.98 1156.39 1.41 1156.10 1.12 1.50 6.8621
2026-02-27 21:24:30 92.08 5233.14 1154.53 1156.09 1.56 1156.06 1.53 1.77 6.8620
2026-02-27 21:24:20 92.01 5234.21 1154.77 1156.19 1.42 1155.97 1.20 1.73 6.8620
2026-02-27 21:24:10 91.98 5233.43 1154.60 1156.11 1.51 1155.83 1.23 1.38 6.8620
2026-02-27 21:24:00 92.04 5234.23 1154.77 1156.21 1.44 1156.13 1.36 1.73 6.8620
2026-02-27 21:23:50 92.02 5234.54 1154.86 1156.00 1.14 1156.22 1.36 1.64 6.8621
2026-02-27 21:23:40 91.93 5232.70 1154.45 1156.02 1.57 1155.83 1.38 1.35 6.8621
2026-02-27 21:23:30 91.79 5230.98 1154.07 1155.57 1.50 1155.36 1.29 1.63 6.8621
2026-02-27 21:23:20 91.83 5230.64 1154.01 1155.39 1.38 1155.34 1.33 1.78 6.8622
2026-02-27 21:23:10 91.80 5229.08 1153.64 1155.56 1.92 1155.06 1.42 1.86 6.8621
2026-02-27 21:23:00 91.78 5229.56 1153.74 1155.21 1.47 1155.12 1.38 1.61 6.8620
2026-02-27 21:22:50 91.76 5228.96 1153.59 1155.17 1.58 1154.89 1.30 1.76 6.8619
2026-02-27 21:22:40 91.75 5228.65 1153.54 1154.99 1.45 1154.83 1.29 1.96 6.8620
2026-02-27 21:22:30 91.78 5229.30 1153.72 1155.03 1.31 1154.90 1.18 1.68 6.8622
2026-02-27 21:22:20 91.70 5228.59 1153.52 1154.89 1.37 1154.67 1.15 1.48 6.8620
2026-02-27 21:22:10 91.69 5228.30 1153.44 1154.60 1.16 1154.65 1.21 1.46 6.8619
2026-02-27 21:22:00 91.58 5223.98 1152.52 1154.35 1.83 1153.97 1.45 1.28 6.8621
2026-02-27 21:21:50 91.50 5223.98 1152.53 1154.12 1.59 1154.02 1.49 1.97 6.8622
2026-02-27 21:21:40 91.54 5224.34 1152.63 1154.51 1.88 1154.16 1.53 1.54 6.8623
2026-02-27 21:21:30 91.57 5226.65 1153.15 1154.54 1.39 1154.25 1.10 1.75 6.8623
2026-02-27 21:21:20 91.56 5226.70 1153.13 1154.56 1.43 1154.63 1.50 1.82 6.8622
2026-02-27 21:21:10 91.46 5226.57 1153.10 1154.83 1.73 1154.55 1.45 1.90 6.8622
2026-02-27 21:21:00 91.42 5225.79 1152.93 1154.32 1.39 1154.15 1.22 1.76 6.8621
2026-02-27 21:20:50 91.22 5223.79 1152.49 1153.40 0.91 1153.40 0.91 1.50 6.8622
2026-02-27 21:20:40 91.17 5219.49 1151.54 1153.18 1.64 1152.90 1.36 1.47 6.8622
2026-02-27 21:20:30 91.09 5217.12 1151.02 1152.63 1.61 1152.34 1.32 2.33 6.8622
2026-02-27 21:20:20 91.18 5218.18 1151.23 1153.00 1.77 1152.83 1.60 2.12 6.8620
2026-02-27 21:20:10 91.22 5219.60 1151.53 1152.96 1.43 1152.82 1.29 1.82 6.8619
2026-02-27 21:20:00 91.25 5218.21 1151.23 1152.93 1.70 1152.52 1.29 2.07 6.8620
2026-02-27 21:19:50 91.25 5219.65 1151.57 1153.06 1.49 1152.81 1.24 1.73 6.8621
2026-02-27 21:19:40 91.23 5218.60 1151.30 1152.83 1.53 1152.69 1.39 1.92 6.8619
2026-02-27 21:19:30 91.20 5219.49 1151.45 1153.41 1.96 1153.14 1.69 2.05 6.8616
2026-02-27 21:19:20 91.17 5220.13 1151.61 1153.18 1.57 1153.14 1.53 1.69 6.8617
2026-02-27 21:19:10 91.09 5217.75 1151.11 1152.92 1.81 1152.75 1.64 1.90 6.8619
2026-02-27 21:19:00 91.04 5219.25 1151.52 1153.08 1.56 1153.12 1.60 1.97 6.8624
2026-02-27 21:18:50 90.95 5218.89 1151.41 1152.69 1.28 1152.71 1.30 1.58 6.8622
2026-02-27 21:18:40 90.78 5215.48 1150.56 1152.02 1.46 1152.15 1.59 1.44 6.8616
2026-02-27 21:18:30 90.65 5213.41 1150.10 1151.76 1.66 1151.63 1.53 2.17 6.8615
2026-02-27 21:18:20 90.69 5215.25 1150.50 1152.24 1.74 1152.07 1.57 1.77 6.8615
2026-02-27 21:18:10 90.69 5215.92 1150.63 1152.36 1.73 1152.26 1.63 1.64 6.8614
2026-02-27 21:18:00 90.69 5216.52 1150.77 1152.50 1.73 1152.45 1.68 1.29 6.8615
2026-02-27 21:17:50 90.70 5216.67 1150.80 1152.66 1.86 1152.34 1.54 1.55 6.8614
2026-02-27 21:17:40 90.69 5217.15 1150.91 1152.55 1.64 1152.52 1.61 1.39 6.8615
2026-02-27 21:17:30 90.66 5216.11 1150.68 1152.63 1.95 1152.39 1.71 2.55 6.8614
2026-02-27 21:17:20 90.67 5216.14 1150.68 1152.53 1.85 1152.38 1.70 2.55 6.8614
2026-02-27 21:17:10 90.67 5216.47 1150.75 1152.74 1.99 1152.55 1.80 2.48 6.8614
2026-02-27 21:17:00 90.68 5216.30 1150.70 1152.65 1.95 1152.46 1.76 1.96 6.8613
2026-02-27 21:16:50 90.67 5216.33 1150.71 1152.57 1.86 1152.46 1.75 1.49 6.8613
2026-02-27 21:16:40 90.66 5217.02 1150.88 1152.60 1.72 1152.63 1.75 2.12 6.8614
2026-02-27 21:16:30 90.63 5217.14 1150.90 1152.74 1.84 1152.57 1.67 2.76 6.8614
2026-02-27 21:16:20 90.70 5219.12 1151.35 1153.47 2.12 1153.21 1.86 2.31 6.8615
2026-02-27 21:16:10 90.71 5220.72 1151.70 1153.22 1.52 1153.45 1.75 1.90 6.8615
2026-02-27 21:16:00 90.71 5218.94 1151.33 1153.29 1.96 1153.15 1.82 1.50 6.8616
2026-02-27 21:15:50 90.71 5219.60 1151.47 1153.49 2.02 1153.37 1.90 1.36 6.8616
2026-02-27 21:15:40 90.66 5220.27 1151.62 1153.26 1.64 1153.25 1.63 1.21 6.8616
2026-02-27 21:15:20 90.56 5214.27 1150.29 1152.24 1.95 1151.94 1.65 1.71 6.8616
2026-02-27 21:15:00 90.51 5213.38 1150.10 1151.88 1.78 1151.80 1.70 1.75 6.8616
2026-02-27 21:14:50 90.48 5212.27 1149.83 1151.66 1.83 1151.47 1.64 2.05 6.8615
2026-02-27 21:14:40 90.47 5213.06 1149.99 1151.71 1.72 1151.58 1.59 1.99 6.8614
2026-02-27 21:14:30 90.50 5213.51 1150.02 1151.81 1.79 1151.60 1.58 1.96 6.8609
2026-02-27 21:14:20 90.46 5213.40 1149.99 1151.72 1.73 1151.50 1.51 1.99 6.8609
2026-02-27 21:14:10 90.50 5213.84 1150.07 1151.99 1.92 1151.72 1.65 1.93 6.8608
2026-02-27 21:14:00 90.50 5213.79 1150.04 1151.90 1.86 1151.78 1.74 1.94 6.8607
2026-02-27 21:13:50 90.47 5212.97 1149.86 1151.82 1.96 1151.52 1.66 2.14 6.8607
2026-02-27 21:13:30 90.44 5212.98 1149.87 1151.63 1.76 1151.47 1.60 1.99 6.8607
2026-02-27 21:13:20 90.43 5212.52 1149.79 1151.76 1.97 1151.50 1.71 2.11 6.8609
2026-02-27 21:13:10 90.38 5212.55 1149.83 1151.70 1.87 1151.52 1.69 2.06 6.8611
2026-02-27 21:13:00 90.45 5213.49 1150.06 1152.15 2.09 1151.70 1.64 1.94 6.8612
2026-02-27 21:12:50 90.45 5213.57 1150.08 1151.86 1.78 1151.70 1.62 1.82 6.8612
2026-02-27 21:12:40 90.39 5210.78 1149.46 1151.46 2.01 1151.22 1.77 2.18 6.8612
2026-02-27 21:12:30 90.42 5211.56 1149.64 1151.52 1.88 1151.32 1.68 2.16 6.8612
2026-02-27 21:12:20 90.41 5212.37 1149.84 1151.72 1.88 1151.41 1.57 2.06 6.8614
2026-02-27 21:12:10 90.43 5212.68 1149.91 1152.02 2.11 1151.60 1.69 2.09 6.8614
2026-02-27 21:12:00 90.42 5213.21 1150.01 1152.04 2.03 1151.75 1.74 2.28 6.8613
2026-02-27 21:11:50 90.45 5214.22 1150.23 1152.23 2.00 1151.96 1.73 1.77 6.8613
2026-02-27 21:11:40 90.45 5213.65 1150.08 1151.90 1.82 1151.71 1.63 1.92 6.8611
2026-02-27 21:11:30 90.46 5212.54 1149.89 1151.82 1.93 1151.41 1.52 2.10 6.8615
2026-02-27 21:11:20 90.45 5212.48 1149.84 1151.84 2.00 1151.58 1.74 2.15 6.8612
2026-02-27 21:11:10 90.42 5213.15 1149.96 1151.72 1.76 1151.53 1.57 1.89 6.8611
2026-02-27 21:11:00 90.37 5211.81 1149.64 1151.65 2.01 1151.40 1.76 1.98 6.8609
2026-02-27 21:10:50 90.41 5212.34 1149.75 1151.80 2.05 1151.45 1.70 2.22 6.8609
2026-02-27 21:10:40 90.43 5212.41 1149.78 1151.42 1.64 1151.52 1.74 1.90 6.8610
2026-02-27 21:10:30 90.39 5211.18 1149.53 1151.36 1.83 1150.99 1.46 2.07 6.8611
2026-02-27 21:10:20 90.45 5212.19 1149.70 1151.37 1.67 1151.29 1.59 1.90 6.8608
2026-02-27 21:10:10 90.47 5212.63 1149.77 1151.78 2.01 1151.54 1.77 2.23 6.8606
2026-02-27 21:10:00 90.55 5211.95 1149.67 1151.62 1.95 1151.74 2.07 2.21 6.8609
2026-02-27 21:09:50 90.47 5211.04 1149.51 1151.70 2.19 1151.36 1.85 1.89 6.8611
2026-02-27 21:09:40 90.49 5211.72 1149.64 1151.74 2.10 1151.32 1.68 2.36 6.8610
2026-02-27 21:09:30 90.49 5211.08 1149.46 1151.65 2.19 1151.52 2.06 2.54 6.8608
2026-02-27 21:09:20 90.49 5211.66 1149.54 1152.09 2.55 1152.29 2.75 2.46 6.8605
2026-02-27 21:09:10 90.46 5211.78 1149.54 1151.98 2.44 1152.14 2.60 2.42 6.8604
2026-02-27 21:09:00 90.48 5213.13 1149.84 1152.00 2.16 1152.52 2.68 2.16 6.8604
2026-02-27 21:08:50 90.48 5213.94 1150.03 1152.04 2.01 1152.43 2.40 1.62 6.8605
2026-02-27 21:08:40 90.48 5212.82 1149.78 1151.19 1.41 1151.76 1.98 0.72 6.8604
2026-02-27 21:08:30 90.42 5209.48 1149.03 1150.14 1.11 1150.95 1.92 1.27 6.8604
2026-02-27 21:08:20 90.40 5207.90 1148.69 1150.05 1.36 1150.75 2.06 1.19 6.8604
2026-02-27 21:08:10 90.37 5208.03 1148.69 1150.14 1.45 1150.66 1.97 1.19 6.8602
2026-02-27 21:08:00 90.37 5208.12 1148.71 1150.14 1.43 1150.69 1.98 1.67 6.8602
2026-02-27 21:07:50 90.43 5208.98 1148.91 1150.40 1.49 1150.84 1.93 1.69 6.8603
2026-02-27 21:07:40 90.43 5208.58 1148.81 1150.11 1.30 1150.65 1.84 1.14 6.8602
2026-02-27 21:07:30 90.34 5202.04 1147.36 1148.87 1.51 1149.52 2.16 1.54 6.8602
2026-02-27 21:07:20 90.30 5201.93 1147.33 1148.40 1.07 1149.07 1.74 1.17 6.8601
2026-02-27 21:07:10 90.22 5198.19 1146.49 1148.02 1.53 1148.66 2.17 1.60 6.8600
2026-02-27 21:07:00 90.22 5196.86 1146.18 1147.92 1.74 1148.44 2.26 1.87 6.8599
2026-02-27 21:06:50 90.25 5197.10 1146.22 1147.93 1.71 1148.38 2.16 1.80 6.8598
2026-02-27 21:06:40 90.26 5196.99 1146.20 1147.84 1.64 1148.50 2.30 1.74 6.8599
2026-02-27 21:06:30 90.20 5195.45 1145.93 1147.58 1.65 1148.14 2.21 1.37 6.8603
2026-02-27 21:06:20 90.17 5194.05 1145.62 1147.49 1.87 1147.83 2.21 2.20 6.8603
2026-02-27 21:06:10 90.21 5193.97 1145.60 1147.64 2.04 1148.07 2.47 2.22 6.8603
2026-02-27 21:06:00 90.18 5193.66 1145.53 1147.64 2.11 1147.88 2.35 2.29 6.8603
2026-02-27 21:05:50 90.23 5194.65 1145.77 1147.85 2.08 1148.29 2.52 2.23 6.8604
2026-02-27 21:05:40 90.28 5195.27 1145.89 1147.91 2.02 1148.56 2.67 2.18 6.8603
2026-02-27 21:05:30 90.24 5194.80 1145.79 1147.91 2.12 1148.29 2.50 2.22 6.8603
2026-02-27 21:05:20 90.24 5194.54 1145.74 1147.95 2.21 1148.29 2.55 2.27 6.8604
2026-02-27 21:05:10 90.25 5195.12 1145.84 1148.04 2.20 1148.56 2.72 2.16 6.8602
2026-02-27 21:05:00 90.27 5195.42 1145.91 1147.95 2.04 1148.52 2.61 1.91 6.8602
2026-02-27 21:04:50 90.31 5194.94 1145.79 1147.91 2.12 1148.39 2.60 2.15 6.8601
2026-02-27 21:04:40 90.33 5195.19 1145.84 1147.89 2.05 1148.54 2.70 2.16 6.8601
2026-02-27 21:04:30 90.31 5194.89 1145.78 1147.93 2.15 1148.50 2.72 2.26 6.8601
2026-02-27 21:04:20 90.28 5194.27 1145.64 1147.90 2.26 1148.33 2.69 2.45 6.8602
2026-02-27 21:04:10 90.30 5193.83 1145.54 1147.97 2.43 1148.47 2.93 2.55 6.8601
2026-02-27 21:04:00 90.24 5193.47 1145.46 1148.55 3.09 1148.62 3.16 2.69 6.8601
2026-02-27 21:03:50 90.29 5194.93 1145.80 1148.48 2.69 1148.76 2.97 2.51 6.8602
2026-02-27 21:03:40 90.24 5194.73 1145.73 1148.57 2.84 1148.70 2.97 2.57 6.8600
2026-02-27 21:03:30 90.25 5194.70 1145.71 1148.16 2.45 1148.74 3.03 2.49 6.8600
2026-02-27 21:03:20 90.17 5193.99 1145.56 1148.03 2.47 1148.46 2.90 2.44 6.8600
2026-02-27 21:03:10 90.23 5193.15 1145.38 1148.02 2.64 1148.34 2.96 2.62 6.8600
2026-02-27 21:03:00 90.12 5193.16 1145.38 1147.83 2.45 1148.22 2.84 2.62 6.8600
2026-02-27 21:02:50 90.14 5193.42 1145.41 1147.83 2.42 1148.32 2.91 2.44 6.8599
2026-02-27 21:02:40 90.15 5193.17 1145.34 1147.82 2.48 1148.31 2.97 2.51 6.8598
2026-02-27 21:02:30 90.15 5193.92 1145.51 1148.10 2.59 1148.46 2.95 2.50 6.8598
2026-02-27 21:02:20 90.15 5193.86 1145.51 1148.12 2.61 1148.25 2.74 2.79 6.8599
2026-02-27 21:02:10 90.17 5194.00 1145.53 1148.26 2.73 1148.60 3.07 2.77 6.8598
2026-02-27 21:02:00 90.25 5194.91 1145.73 1148.38 2.65 1148.81 3.08 2.27 6.8598
2026-02-27 21:01:50 90.22 5193.59 1145.48 1148.18 2.70 1148.64 3.16 2.70 6.8601
2026-02-27 21:01:40 90.17 5192.31 1145.16 1148.02 2.86 1148.28 3.12 2.84 6.8598
2026-02-27 21:01:30 90.15 5192.15 1145.15 1147.85 2.70 1148.19 3.04 2.59 6.8600
2026-02-27 21:01:20 90.12 5191.56 1144.99 1147.84 2.85 1148.26 3.27 2.75 6.8598
2026-02-27 21:01:10 90.08 5191.70 1145.02 1147.82 2.80 1148.47 3.45 2.72 6.8598
2026-02-27 21:01:00 90.02 5191.46 1144.99 1147.48 2.49 1147.95 2.96 2.51 6.8599
2026-02-27 21:00:50 90.08 5190.98 1144.88 1147.39 2.51 1147.78 2.90 2.59 6.8599
2026-02-27 21:00:40 89.98 5191.39 1144.93 1147.40 2.47 1147.68 2.75 2.80 6.8597
2026-02-27 21:00:30 89.96 5191.03 1144.86 1147.44 2.58 1147.69 2.83 2.29 6.8597
2026-02-27 21:00:20 89.93 5189.89 1144.62 1146.76 2.14 1147.23 2.61 1.90 6.8598
2026-02-27 21:00:10 89.89 5187.86 1144.16 1146.28 2.12 1146.46 2.30 2.36 6.8598
2026-02-27 21:00:00 89.77 5186.92 1143.88 1145.68 1.80 1146.27 2.39 2.22 6.8593
2026-02-27 20:59:50 89.79 5188.01 1144.08 1145.61 1.53 1146.07 1.99 1.42 6.8591
2026-02-27 20:59:40 89.81 5188.71 1144.23 1146.06 1.83 1146.22 1.99 1.27 6.8590
2026-02-27 20:59:30 89.79 5188.32 1144.14 1145.32 1.18 1146.15 2.01 1.36 6.8590
2026-02-27 20:59:20 89.80 5188.32 1144.14 1145.32 1.18 1146.13 1.99 1.36 6.8590
2026-02-27 20:59:10 89.78 5188.48 1144.17 1145.32 1.15 1146.12 1.95 1.33 6.8590
2026-02-27 20:59:00 89.77 5188.52 1144.18 1145.25 1.07 1146.16 1.98 0.82 6.8590
2026-02-27 20:58:50 89.65 5187.73 1144.00 1144.76 0.76 1145.98 1.98 1.00 6.8590
2026-02-27 20:58:40 89.70 5187.42 1143.92 1144.76 0.84 1145.94 2.02 1.08 6.8589
2026-02-27 20:58:30 89.68 5187.40 1143.91 1144.76 0.85 1145.93 2.02 1.09 6.8589
2026-02-27 20:58:20 89.69 5187.46 1143.97 1144.76 0.79 1145.95 1.98 1.03 6.8591
2026-02-27 20:58:10 89.70 5187.10 1143.89 1144.76 0.87 1145.91 2.02 1.11 6.8591
2026-02-27 20:58:00 89.70 5187.42 1143.96 1144.76 0.80 1145.96 2.00 1.04 6.8591
2026-02-27 20:57:50 89.71 5187.40 1143.96 1144.76 0.80 1145.95 1.99 1.04 6.8591
2026-02-27 20:57:40 89.72 5187.53 1143.97 1144.76 0.79 1145.96 1.99 1.02 6.8590
2026-02-27 20:57:30 89.71 5187.29 1143.93 1144.76 0.83 1145.92 1.99 1.06 6.8591
2026-02-27 20:57:20 89.71 5187.35 1143.95 1144.75 0.80 1145.94 1.99 1.04 6.8591
2026-02-27 20:57:10 89.72 5187.19 1143.89 1144.75 0.86 1145.91 2.02 1.10 6.8590
2026-02-27 20:57:00 89.69 5186.94 1143.84 1144.75 0.91 1145.86 2.02 0.96 6.8590
2026-02-27 20:56:50 89.68 5186.69 1143.79 1144.70 0.91 1145.81 2.02 1.01 6.8591
2026-02-27 20:56:40 89.68 5186.64 1143.78 1144.72 0.94 1145.76 1.98 1.02 6.8591
2026-02-27 20:56:30 89.67 5186.56 1143.74 1144.72 0.98 1145.76 2.02 1.06 6.8589
2026-02-27 20:56:20 89.69 5187.08 1143.86 1144.66 0.80 1145.85 1.99 0.94 6.8589
2026-02-27 20:56:10 89.77 5187.11 1143.86 1144.71 0.85 1145.96 2.10 0.94 6.8589
2026-02-27 20:56:00 89.75 5186.96 1143.83 1144.70 0.87 1145.94 2.11 0.97 6.8590
2026-02-27 20:55:50 89.73 5186.63 1143.78 1144.70 0.92 1145.74 1.96 1.02 6.8591
2026-02-27 20:55:40 89.74 5186.36 1143.70 1144.69 0.99 1145.69 1.99 1.10 6.8590
2026-02-27 20:55:30 89.73 5186.30 1143.72 1144.69 0.97 1145.66 1.94 1.08 6.8591
2026-02-27 20:55:20 89.78 5186.92 1143.79 1144.67 0.88 1145.78 1.99 1.01 6.8587
2026-02-27 20:55:10 89.78 5186.76 1143.75 1144.67 0.92 1145.75 2.00 1.05 6.8587
2026-02-27 20:55:00 89.79 5186.62 1143.67 1144.67 1.00 1145.71 2.04 1.13 6.8585
2026-02-27 20:54:50 89.77 5186.42 1143.63 1144.65 1.02 1145.71 2.08 1.17 6.8584
2026-02-27 20:54:40 89.76 5185.95 1143.50 1144.51 1.01 1145.59 2.09 0.60 6.8583
2026-02-27 20:54:30 89.72 5185.51 1143.42 1144.51 1.09 1145.38 1.96 0.68 6.8584
2026-02-27 20:54:20 89.73 5185.54 1143.41 1144.51 1.10 1145.35 1.94 0.69 6.8583
2026-02-27 20:54:10 89.74 5185.80 1143.47 1144.45 0.98 1145.46 1.99 0.63 6.8584
2026-02-27 20:54:00 89.74 5185.44 1143.40 1144.45 1.05 1145.35 1.95 0.70 6.8584
2026-02-27 20:53:50 89.70 5185.04 1143.31 1144.45 1.14 1145.27 1.96 1.49 6.8583
2026-02-27 20:53:40 89.68 5184.83 1143.24 1144.45 1.21 1145.23 1.99 1.07 6.8583
2026-02-27 20:53:30 89.69 5184.26 1143.12 1144.41 1.29 1145.11 1.99 1.19 6.8583
2026-02-27 20:53:20 89.65 5184.02 1143.03 1144.41 1.38 1145.05 2.02 1.28 6.8581
2026-02-27 20:53:10 89.63 5183.96 1143.01 1144.41 1.40 1145.03 2.02 1.30 6.8580
2026-02-27 20:53:00 89.64 5183.87 1142.97 1144.41 1.44 1144.96 1.99 1.34 6.8579
2026-02-27 20:52:50 89.64 5184.05 1142.99 1144.41 1.42 1145.03 2.04 1.32 6.8578
2026-02-27 20:52:40 89.64 5184.05 1142.99 1144.41 1.42 1145.03 2.04 1.32 6.8577
2026-02-27 20:52:30 89.64 5184.15 1142.94 1144.41 1.47 1145.05 2.11 1.37 6.8573
2026-02-27 20:52:20 89.65 5184.41 1142.98 1144.41 1.43 1145.05 2.07 1.33 6.8572
2026-02-27 20:52:10 89.66 5184.48 1143.00 1144.41 1.41 1145.12 2.12 1.31 6.8573
2026-02-27 20:52:00 89.65 5184.11 1142.91 1144.43 1.52 1145.04 2.13 1.40 6.8572
2026-02-27 20:51:50 89.65 5184.08 1142.91 1144.56 1.65 1145.06 2.15 1.40 6.8572
2026-02-27 20:51:40 89.64 5184.28 1142.95 1144.56 1.61 1145.09 2.14 1.36 6.8572
2026-02-27 20:51:30 89.67 5185.03 1143.12 1144.45 1.33 1145.25 2.13 1.19 6.8572
2026-02-27 20:51:20 89.67 5185.00 1143.11 1144.45 1.34 1145.24 2.13 1.20 6.8572
2026-02-27 20:51:10 89.62 5184.61 1143.04 1144.43 1.39 1145.16 2.12 1.27 6.8573
2026-02-27 20:51:00 89.62 5184.78 1143.08 1144.50 1.42 1145.18 2.10 1.23 6.8573
2026-02-27 20:50:50 89.62 5184.52 1142.99 1144.58 1.59 1145.14 2.15 1.32 6.8571
2026-02-27 20:50:40 89.61 5185.34 1143.17 1144.58 1.41 1145.31 2.14 1.14 6.8571
2026-02-27 20:50:30 89.62 5185.52 1143.21 1144.56 1.35 1145.28 2.07 1.10 6.8571
2026-02-27 20:50:20 89.61 5185.86 1143.29 1144.48 1.19 1145.31 2.02 1.02 6.8571
2026-02-27 20:50:10 89.59 5185.80 1143.27 1144.43 1.16 1145.37 2.10 1.04 6.8571
2026-02-27 20:50:00 89.53 5185.00 1143.11 1144.43 1.32 1145.19 2.08 1.20 6.8572
2026-02-27 20:49:50 89.51 5184.61 1143.03 1144.41 1.38 1145.11 2.08 1.28 6.8573
2026-02-27 20:49:40 89.49 5184.27 1142.95 1144.41 1.46 1145.03 2.08 1.36 6.8572
2026-02-27 20:49:30 89.52 5184.00 1142.91 1144.56 1.65 1144.99 2.08 2.08 6.8573
2026-02-27 20:49:20 89.51 5184.07 1142.92 1144.56 1.64 1144.97 2.05 2.07 6.8573
2026-02-27 20:49:10 89.53 5184.77 1143.08 1144.56 1.48 1145.00 1.92 1.91 6.8573
2026-02-27 20:49:00 89.55 5184.43 1143.02 1144.56 1.54 1145.04 2.02 1.97 6.8574
2026-02-27 20:48:50 89.57 5184.58 1143.03 1144.56 1.53 1145.05 2.02 1.96 6.8573
2026-02-27 20:48:40 89.60 5184.77 1143.08 1144.56 1.48 1145.13 2.05 1.91 6.8573
2026-02-27 20:48:30 89.63 5185.67 1143.28 1144.51 1.23 1145.30 2.02 1.71 6.8573
2026-02-27 20:48:20 89.58 5184.75 1143.08 1144.45 1.37 1145.13 2.05 1.91 6.8574
2026-02-27 20:48:10 89.56 5184.60 1143.05 1144.44 1.39 1145.12 2.07 1.94 6.8574
2026-02-27 20:48:00 89.53 5184.38 1142.99 1144.40 1.41 1144.93 1.94 2.00 6.8573
2026-02-27 20:47:50 89.48 5184.04 1142.93 1144.40 1.47 1144.76 1.83 2.06 6.8574
2026-02-27 20:47:40 89.48 5183.10 1142.70 1144.34 1.64 1144.65 1.95 2.29 6.8573
2026-02-27 20:47:30 89.48 5183.50 1142.80 1144.40 1.60 1144.75 1.95 2.19 6.8573
2026-02-27 20:47:20 89.54 5185.03 1143.12 1144.53 1.41 1145.08 1.96 1.87 6.8572
2026-02-27 20:47:10 89.57 5185.58 1143.25 1144.58 1.33 1145.20 1.95 1.74 6.8573
2026-02-27 20:47:00 89.60 5186.41 1143.41 1144.58 1.17 1145.39 1.98 1.58 6.8572
2026-02-27 20:46:50 89.59 5186.56 1143.44 1144.55 1.11 1145.44 2.00 1.55 6.8571
2026-02-27 20:46:40 89.51 5185.83 1143.29 1144.55 1.26 1145.28 1.99 1.70 6.8572
2026-02-27 20:46:30 89.50 5185.25 1143.18 1144.55 1.37 1145.13 1.95 1.81 6.8573
2026-02-27 20:46:20 89.52 5185.53 1143.24 1144.64 1.40 1145.22 1.98 1.75 6.8573
2026-02-27 20:46:10 89.50 5185.26 1143.19 1144.64 1.45 1145.13 1.94 1.80 6.8574
2026-02-27 20:46:00 89.49 5185.21 1143.18 1144.64 1.46 1144.62 1.44 1.81 6.8574
2026-02-27 20:45:50 89.49 5185.21 1143.19 1144.64 1.45 1144.56 1.37 1.80 6.8574
2026-02-27 20:45:40 89.53 5185.81 1143.30 1144.62 1.32 1144.70 1.40 1.69 6.8573
2026-02-27 20:45:30 89.56 5185.76 1143.28 1144.62 1.34 1144.72 1.44 1.71 6.8572
2026-02-27 20:45:20 89.52 5184.97 1143.10 1144.50 1.40 1144.55 1.45 1.89 6.8572
2026-02-27 20:45:10 89.50 5184.39 1142.98 1144.50 1.52 1144.39 1.41 2.01 6.8572
2026-02-27 20:45:00 89.58 5184.92 1143.09 1144.50 1.41 1144.51 1.42 1.90 6.8572
2026-02-27 20:44:50 89.59 5184.96 1143.05 1144.65 1.60 1144.51 1.46 1.94 6.8569
2026-02-27 20:44:40 89.60 5184.82 1143.03 1144.65 1.62 1144.52 1.49 1.96 6.8570
2026-02-27 20:44:30 89.61 5185.61 1143.17 1144.65 1.48 1144.66 1.49 1.82 6.8568
2026-02-27 20:44:20 89.64 5185.61 1143.18 1144.75 1.57 1144.68 1.50 1.81 6.8568
共 42550 条 上一页1...74757677787980...142下一页
本站数据仅供展示，不构成任何投资建议。