折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...84858687888990...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-27 08:31:50 88.70 5188.55 1140.84 1141.61 0.77 1144.06 3.22 0.65 6.8389
2026-02-27 08:31:40 88.72 5189.05 1140.94 1141.61 0.67 1144.17 3.23 0.55 6.8389
2026-02-27 08:31:30 88.71 5189.46 1141.03 1141.61 0.58 1144.28 3.25 0.46 6.8389
2026-02-27 08:31:20 88.73 5189.31 1140.98 1141.61 0.63 1144.23 3.25 0.51 6.8388
2026-02-27 08:31:10 88.70 5189.26 1140.97 1141.61 0.64 1144.21 3.24 0.52 6.8388
2026-02-27 08:31:00 88.70 5188.76 1140.88 1141.61 0.73 1144.10 3.22 0.61 6.8389
2026-02-27 08:30:50 88.71 5188.70 1140.86 1141.61 0.75 1144.07 3.21 0.63 6.8389
2026-02-27 08:30:40 88.73 5188.70 1140.88 1141.61 0.73 1144.07 3.19 0.61 6.8390
2026-02-27 08:30:30 88.64 5188.10 1140.76 1141.61 0.85 1143.94 3.18 0.73 6.8390
2026-02-27 08:30:20 88.67 5188.10 1140.76 1141.61 0.85 1143.94 3.18 0.73 6.8390
2026-02-27 08:30:10 88.68 5188.17 1140.74 1141.61 0.87 1143.94 3.20 0.75 6.8388
2026-02-27 08:30:00 88.68 5188.23 1140.79 1141.61 0.82 1143.99 3.20 0.70 6.8390
2026-02-27 08:29:50 88.66 5188.22 1140.76 1141.61 0.85 1143.97 3.21 0.73 6.8389
2026-02-27 08:29:40 88.66 5188.27 1140.73 1141.61 0.88 1143.92 3.19 0.76 6.8387
2026-02-27 08:29:30 88.65 5188.22 1140.76 1141.61 0.85 1143.97 3.21 0.73 6.8389
2026-02-27 08:29:20 88.67 5188.36 1140.79 1141.61 0.82 1144.03 3.24 0.70 6.8389
2026-02-27 08:29:10 88.69 5189.01 1140.93 1141.61 0.68 1144.16 3.23 0.56 6.8389
2026-02-27 08:29:00 88.73 5189.89 1141.12 1141.61 0.49 1144.35 3.23 0.37 6.8389
2026-02-27 08:28:50 88.68 5189.37 1141.01 1141.61 0.60 1144.21 3.20 0.48 6.8389
2026-02-27 08:28:40 88.69 5189.23 1140.98 1141.61 0.63 1144.22 3.24 0.51 6.8389
2026-02-27 08:28:30 88.67 5188.99 1140.93 1141.61 0.68 1144.13 3.20 0.56 6.8389
2026-02-27 08:28:20 88.69 5188.93 1140.95 1141.61 0.66 1144.22 3.27 0.54 6.8391
2026-02-27 08:28:10 88.69 5189.47 1141.07 1141.61 0.54 1144.28 3.21 0.42 6.8391
2026-02-27 08:28:00 88.69 5189.19 1141.02 1141.61 0.59 1144.25 3.23 0.47 6.8391
2026-02-27 08:27:50 88.70 5189.83 1141.16 1141.61 0.45 1144.37 3.21 0.33 6.8392
2026-02-27 08:27:40 88.65 5189.77 1141.18 1141.61 0.43 1144.35 3.17 0.31 6.8394
2026-02-27 08:27:30 88.66 5190.15 1141.26 1141.61 0.35 1144.47 3.21 0.23 6.8394
2026-02-27 08:27:20 88.66 5190.33 1141.30 1141.61 0.31 1144.46 3.16 0.19 6.8394
2026-02-27 08:27:10 88.67 5189.57 1141.15 1141.61 0.46 1144.41 3.26 0.34 6.8395
2026-02-27 08:27:00 88.65 5188.86 1140.99 1141.61 0.62 1144.18 3.19 0.50 6.8394
2026-02-27 08:26:50 88.66 5189.06 1141.04 1141.61 0.57 1144.24 3.20 0.45 6.8395
2026-02-27 08:26:40 88.70 5189.23 1141.09 1141.61 0.52 1144.22 3.13 0.40 6.8395
2026-02-27 08:26:30 88.80 5190.99 1141.47 1141.61 0.14 1144.73 3.26 0.02 6.8395
2026-02-27 08:26:20 88.80 5190.77 1141.40 1141.61 0.21 1144.62 3.22 0.09 6.8394
2026-02-27 08:26:10 88.81 5190.67 1141.38 1141.61 0.23 1144.61 3.23 0.11 6.8394
2026-02-27 08:26:00 88.81 5191.27 1141.49 1141.61 0.12 1144.73 3.24 0.00 6.8393
2026-02-27 08:25:50 88.80 5191.29 1141.51 1141.61 0.10 1144.74 3.23 -0.02 6.8393
2026-02-27 08:25:40 88.82 5191.66 1141.50 1141.61 0.11 1144.68 3.18 -0.01 6.8388
2026-02-27 08:25:30 88.82 5191.65 1141.48 1141.61 0.13 1144.63 3.15 0.01 6.8387
2026-02-27 08:25:20 88.84 5191.82 1141.52 1141.61 0.09 1144.71 3.19 -0.03 6.8387
2026-02-27 08:25:10 88.83 5191.81 1141.54 1141.61 0.07 1144.73 3.19 -0.05 6.8389
2026-02-27 08:25:00 88.85 5192.10 1141.56 1141.61 0.05 1144.75 3.19 -0.07 6.8386
2026-02-27 08:24:50 88.86 5192.69 1141.69 1141.61 -0.08 1144.89 3.20 -0.20 6.8386
2026-02-27 08:24:40 88.83 5191.51 1141.53 1141.61 0.08 1144.71 3.18 -0.04 6.8392
2026-02-27 08:24:30 88.79 5190.91 1141.41 1141.61 0.20 1144.61 3.20 0.08 6.8393
2026-02-27 08:24:20 88.80 5191.04 1141.48 1141.61 0.13 1144.66 3.18 0.01 6.8395
2026-02-27 08:24:10 88.84 5192.34 1141.77 1141.61 -0.16 1144.69 2.92 -0.28 6.8395
2026-02-27 08:24:00 88.83 5192.55 1141.82 1141.61 -0.21 1144.74 2.92 -0.33 6.8395
2026-02-27 08:23:50 88.84 5192.45 1141.80 1141.61 -0.19 1145.02 3.22 -0.31 6.8395
2026-02-27 08:23:40 88.83 5191.59 1141.60 1141.61 0.01 1144.77 3.17 -0.11 6.8395
2026-02-27 08:23:30 88.77 5191.36 1141.55 1141.61 0.06 1144.76 3.21 -0.06 6.8395
2026-02-27 08:23:20 88.78 5191.51 1141.60 1141.61 0.01 1144.81 3.21 -0.11 6.8396
2026-02-27 08:23:10 88.84 5191.63 1141.63 1141.61 -0.02 1144.84 3.21 -0.14 6.8396
2026-02-27 08:23:00 88.85 5191.67 1141.63 1141.61 -0.02 1144.86 3.23 -0.14 6.8396
2026-02-27 08:22:50 88.88 5192.70 1141.86 1141.61 -0.25 1145.08 3.22 -0.37 6.8396
2026-02-27 08:22:40 88.87 5192.95 1141.95 1141.61 -0.34 1145.15 3.20 -0.46 6.8398
2026-02-27 08:22:30 88.91 5193.71 1142.11 1141.61 -0.50 1145.39 3.28 -0.62 6.8398
2026-02-27 08:22:20 88.94 5193.75 1142.12 1141.61 -0.51 1145.38 3.26 -0.63 6.8398
2026-02-27 08:22:10 88.91 5192.97 1141.95 1141.61 -0.34 1145.15 3.20 -0.46 6.8398
2026-02-27 08:22:00 88.85 5192.91 1141.94 1141.61 -0.33 1145.11 3.17 -0.45 6.8398
2026-02-27 08:21:50 88.86 5193.67 1142.10 1141.61 -0.49 1145.14 3.04 -0.61 6.8398
2026-02-27 08:21:40 88.86 5194.01 1142.20 1141.61 -0.59 1145.98 3.78 -0.71 6.8399
2026-02-27 08:21:30 88.81 5192.67 1141.88 1141.61 -0.27 1145.62 3.74 -0.39 6.8397
2026-02-27 08:21:20 88.80 5192.04 1141.81 1141.61 -0.20 1145.49 3.68 -0.32 6.8401
2026-02-27 08:21:10 88.83 5192.61 1141.95 1141.61 -0.34 1145.70 3.75 -0.46 6.8403
2026-02-27 08:21:00 88.80 5191.57 1141.71 1141.61 -0.10 1145.40 3.69 -0.22 6.8402
2026-02-27 08:20:50 88.81 5190.15 1141.43 1141.61 0.18 1145.15 3.72 0.06 6.8404
2026-02-27 08:20:40 88.80 5190.15 1141.45 1141.61 0.16 1145.19 3.74 0.04 6.8405
2026-02-27 08:20:30 88.74 5189.41 1141.29 1141.61 0.32 1145.05 3.76 0.20 6.8405
2026-02-27 08:20:20 88.75 5188.85 1141.18 1141.61 0.43 1144.93 3.75 0.31 6.8406
2026-02-27 08:20:10 88.81 5189.77 1141.39 1141.61 0.22 1145.14 3.75 0.10 6.8406
2026-02-27 08:20:00 88.79 5189.63 1141.35 1141.61 0.26 1145.10 3.75 0.14 6.8406
2026-02-27 08:19:50 88.79 5189.17 1141.25 1141.61 0.36 1145.07 3.82 0.24 6.8406
2026-02-27 08:19:40 88.79 5189.43 1141.34 1141.61 0.27 1145.06 3.72 0.15 6.8408
2026-02-27 08:19:30 88.78 5189.57 1141.35 1141.61 0.26 1145.11 3.76 0.14 6.8407
2026-02-27 08:19:20 88.74 5188.96 1141.19 1141.61 0.43 1144.94 3.76 0.31 6.8405
2026-02-27 08:19:10 88.80 5188.82 1141.22 1141.61 0.39 1144.96 3.74 0.27 6.8408
2026-02-27 08:19:00 88.81 5189.74 1141.42 1141.61 0.19 1145.18 3.76 0.07 6.8408
2026-02-27 08:18:50 88.80 5189.77 1141.43 1141.61 0.18 1145.20 3.77 0.06 6.8409
2026-02-27 08:18:40 88.80 5189.93 1141.50 1141.61 0.11 1145.22 3.72 -0.01 6.8411
2026-02-27 08:18:30 88.78 5189.67 1141.42 1141.61 0.19 1145.21 3.79 0.07 6.8410
2026-02-27 08:18:20 88.74 5189.27 1141.32 1141.61 0.29 1145.07 3.75 0.17 6.8409
2026-02-27 08:18:10 88.74 5189.33 1141.38 1141.61 0.23 1145.16 3.78 0.11 6.8412
2026-02-27 08:18:00 88.75 5188.59 1141.28 1141.61 0.33 1145.06 3.78 0.21 6.8415
2026-02-27 08:17:50 88.75 5188.26 1141.22 1141.61 0.39 1145.00 3.78 0.27 6.8416
2026-02-27 08:17:40 88.73 5187.99 1141.16 1141.61 0.45 1144.94 3.78 0.33 6.8416
2026-02-27 08:17:30 88.73 5187.86 1141.14 1141.61 0.47 1144.86 3.72 0.35 6.8417
2026-02-27 08:17:20 88.67 5187.69 1141.11 1141.61 0.50 1144.88 3.77 0.38 6.8417
2026-02-27 08:17:10 88.67 5187.49 1141.06 1141.61 0.55 1144.84 3.78 0.43 6.8417
2026-02-27 08:17:00 88.71 5187.31 1141.03 1141.61 0.58 1144.82 3.79 0.46 6.8417
2026-02-27 08:16:50 88.67 5187.41 1141.04 1141.61 0.57 1144.85 3.81 0.45 6.8417
2026-02-27 08:16:40 88.68 5187.68 1141.10 1141.61 0.51 1144.90 3.80 0.39 6.8417
2026-02-27 08:16:30 88.61 5186.84 1140.92 1141.61 0.69 1144.72 3.80 0.57 6.8417
2026-02-27 08:16:20 88.61 5186.33 1140.81 1141.61 0.80 1144.56 3.75 0.68 6.8417
2026-02-27 08:16:10 88.61 5186.51 1140.85 1141.61 0.76 1144.66 3.81 0.64 6.8417
2026-02-27 08:16:00 88.62 5186.13 1140.76 1141.61 0.85 1144.55 3.79 0.73 6.8416
2026-02-27 08:15:50 88.58 5186.14 1140.76 1141.61 0.85 1144.55 3.79 0.73 6.8416
2026-02-27 08:15:40 88.62 5186.39 1140.82 1141.61 0.79 1144.60 3.78 0.67 6.8416
2026-02-27 08:15:30 88.69 5186.99 1140.95 1141.61 0.66 1144.71 3.76 0.54 6.8416
2026-02-27 08:15:20 88.66 5186.28 1140.80 1141.61 0.81 1144.57 3.77 0.69 6.8417
2026-02-27 08:15:10 88.61 5186.12 1140.78 1141.61 0.83 1144.57 3.79 0.71 6.8418
2026-02-27 08:15:00 88.59 5185.82 1140.70 1141.61 0.91 1144.48 3.78 0.79 6.8417
2026-02-27 08:14:50 88.48 5184.72 1140.46 1141.61 1.15 1144.22 3.76 1.03 6.8417
2026-02-27 08:14:40 88.48 5184.07 1140.30 1141.61 1.31 1144.08 3.78 1.19 6.8416
2026-02-27 08:14:30 88.47 5183.00 1140.06 1141.61 1.55 1143.86 3.80 1.43 6.8416
2026-02-27 08:14:20 88.47 5183.43 1140.24 1141.61 1.37 1143.96 3.72 1.25 6.8421
2026-02-27 08:14:10 88.53 5184.99 1140.64 1141.61 0.97 1144.43 3.79 0.85 6.8424
2026-02-27 08:14:00 88.53 5185.22 1140.63 1141.61 0.98 1144.42 3.79 0.86 6.8421
2026-02-27 08:13:50 88.54 5185.56 1140.75 1141.61 0.86 1144.51 3.76 0.74 6.8423
2026-02-27 08:13:40 88.54 5185.41 1140.72 1141.61 0.89 1144.49 3.77 0.77 6.8423
2026-02-27 08:13:30 88.55 5186.30 1140.91 1141.61 0.70 1144.71 3.80 0.58 6.8423
2026-02-27 08:13:20 88.56 5186.59 1140.98 1141.61 0.63 1144.75 3.77 0.51 6.8423
2026-02-27 08:13:10 88.55 5186.10 1140.87 1141.61 0.74 1144.63 3.76 0.62 6.8423
2026-02-27 08:13:00 88.54 5186.14 1140.88 1141.61 0.73 1144.64 3.76 0.61 6.8423
2026-02-27 08:12:50 88.54 5186.11 1140.87 1141.61 0.75 1144.63 3.77 0.63 6.8423
2026-02-27 08:12:40 88.56 5185.52 1140.70 1141.61 0.91 1144.48 3.78 0.79 6.8421
2026-02-27 08:12:30 88.54 5185.60 1140.72 1141.61 0.89 1144.49 3.77 0.77 6.8421
2026-02-27 08:12:20 88.59 5185.14 1140.64 1141.61 0.97 1144.42 3.78 0.85 6.8422
2026-02-27 08:12:10 88.60 5185.87 1140.78 1141.61 0.83 1144.53 3.75 0.71 6.8421
2026-02-27 08:12:00 88.55 5185.08 1140.64 1141.61 0.97 1144.41 3.77 0.85 6.8423
2026-02-27 08:11:50 88.55 5184.88 1140.57 1141.61 1.04 1144.33 3.76 0.92 6.8422
2026-02-27 08:11:40 88.55 5185.61 1140.73 1141.61 0.88 1144.49 3.76 0.76 6.8421
2026-02-27 08:11:30 88.58 5185.90 1140.78 1141.61 0.83 1144.58 3.80 0.71 6.8421
2026-02-27 08:11:20 88.54 5185.20 1140.63 1141.61 0.98 1144.43 3.80 0.86 6.8421
2026-02-27 08:11:10 88.52 5185.04 1140.61 1141.61 1.00 1144.39 3.78 0.88 6.8422
2026-02-27 08:11:00 88.54 5185.19 1140.64 1141.61 0.97 1144.57 3.93 0.85 6.8422
2026-02-27 08:10:50 88.56 5185.21 1140.67 1141.61 0.94 1144.54 3.87 0.82 6.8423
2026-02-27 08:10:30 88.55 5185.62 1140.76 1141.61 0.85 1144.57 3.81 0.73 6.8423
2026-02-27 08:10:20 88.56 5185.61 1140.77 1141.61 0.85 1144.58 3.82 0.73 6.8424
2026-02-27 08:10:10 88.42 5182.84 1140.16 1141.61 1.45 1143.91 3.75 1.33 6.8424
2026-02-27 08:10:00 88.34 5182.58 1140.10 1141.61 1.51 1143.87 3.77 1.39 6.8424
2026-02-27 08:09:40 88.35 5182.05 1139.99 1141.61 1.62 1143.74 3.75 1.50 6.8424
2026-02-27 08:09:30 88.37 5181.97 1139.97 1141.61 1.64 1143.73 3.76 1.52 6.8424
2026-02-27 08:09:20 88.39 5182.07 1139.97 1141.61 1.64 1143.74 3.77 1.52 6.8422
2026-02-27 08:09:00 88.40 5181.23 1139.78 1141.61 1.83 1143.50 3.72 1.71 6.8422
2026-02-27 08:08:50 88.38 5182.77 1140.12 1141.61 1.49 1143.61 3.49 1.37 6.8423
2026-02-27 08:08:40 88.35 5181.79 1139.89 1141.61 1.72 1143.58 3.69 1.60 6.8421
2026-02-27 08:08:30 88.40 5183.61 1140.29 1141.61 1.32 1144.01 3.72 1.20 6.8421
2026-02-27 08:08:10 88.42 5184.08 1140.39 1141.61 1.22 1144.14 3.75 1.10 6.8421
2026-02-27 08:08:00 88.42 5184.45 1140.47 1141.61 1.14 1144.24 3.77 1.02 6.8421
2026-02-27 08:07:50 88.42 5184.79 1140.53 1141.61 1.08 1144.30 3.77 0.96 6.8420
2026-02-27 08:07:40 88.43 5183.29 1140.21 1141.61 1.40 1143.96 3.75 1.28 6.8421
2026-02-27 08:07:20 88.43 5183.13 1140.18 1141.61 1.43 1143.92 3.74 1.31 6.8421
2026-02-27 08:07:10 88.45 5183.65 1140.29 1141.61 1.32 1144.04 3.75 1.20 6.8421
2026-02-27 08:07:00 88.37 5183.17 1140.18 1141.61 1.43 1144.04 3.86 1.31 6.8421
2026-02-27 08:06:50 88.32 5181.89 1139.90 1141.61 1.71 1143.69 3.79 1.59 6.8421
2026-02-27 08:06:40 88.27 5180.72 1139.65 1141.61 1.96 1143.44 3.79 1.84 6.8421
2026-02-27 08:06:30 88.25 5179.68 1139.43 1141.61 2.18 1143.20 3.77 2.06 6.8421
2026-02-27 08:06:20 88.25 5179.69 1139.36 1141.61 2.25 1143.08 3.72 2.13 6.8417
2026-02-27 08:06:10 88.25 5179.41 1139.29 1141.61 2.32 1143.05 3.76 2.20 6.8417
2026-02-27 08:06:00 88.25 5179.78 1139.37 1141.61 2.24 1143.07 3.70 2.12 6.8417
2026-02-27 08:05:50 88.27 5180.58 1139.54 1141.61 2.07 1143.30 3.76 1.95 6.8416
2026-02-27 08:05:40 88.24 5180.03 1139.42 1141.61 2.19 1143.18 3.76 2.07 6.8416
2026-02-27 08:05:30 88.25 5180.81 1139.59 1141.61 2.02 1143.33 3.74 1.90 6.8416
2026-02-27 08:05:20 88.22 5180.08 1139.43 1141.61 2.18 1143.16 3.73 2.06 6.8416
2026-02-27 08:05:10 88.20 5179.52 1139.30 1141.61 2.31 1143.08 3.78 2.19 6.8416
2026-02-27 08:05:00 88.21 5180.25 1139.46 1141.61 2.15 1143.24 3.78 2.03 6.8416
2026-02-27 08:04:50 88.21 5180.21 1139.45 1141.61 2.16 1143.22 3.77 2.04 6.8416
2026-02-27 08:04:40 88.15 5179.56 1139.32 1141.61 2.29 1143.10 3.78 2.17 6.8416
2026-02-27 08:04:30 88.15 5179.77 1139.36 1141.61 2.25 1143.17 3.81 2.13 6.8416
2026-02-27 08:04:20 88.15 5179.48 1139.34 1141.61 2.27 1143.18 3.84 2.15 6.8419
2026-02-27 08:04:10 88.12 5180.12 1139.48 1141.61 2.13 1143.27 3.79 2.01 6.8419
2026-02-27 08:04:00 88.13 5180.46 1139.54 1141.61 2.07 1143.28 3.74 1.95 6.8418
2026-02-27 08:03:50 88.17 5180.52 1139.57 1141.61 2.04 1143.42 3.85 1.92 6.8419
2026-02-27 08:03:40 88.18 5179.99 1139.45 1141.61 2.16 1143.23 3.78 2.04 6.8419
2026-02-27 08:03:30 88.18 5179.88 1139.42 1141.61 2.19 1143.19 3.77 2.07 6.8419
2026-02-27 08:03:20 88.19 5180.60 1139.56 1141.61 2.05 1143.34 3.78 1.93 6.8418
2026-02-27 08:03:10 88.22 5184.48 1140.42 1141.61 1.19 1144.29 3.87 1.07 6.8418
2026-02-27 08:03:00 88.19 5182.63 1140.01 1141.61 1.60 1143.77 3.76 1.48 6.8418
2026-02-27 08:02:50 88.18 5182.97 1140.11 1141.61 1.50 1143.88 3.77 1.38 6.8419
2026-02-27 08:02:40 88.20 5183.24 1140.17 1141.61 1.44 1143.96 3.79 1.32 6.8419
2026-02-27 08:02:30 88.14 5182.17 1139.93 1141.61 1.68 1143.70 3.77 1.56 6.8419
2026-02-27 08:02:20 88.13 5182.07 1139.90 1141.61 1.71 1143.70 3.80 1.59 6.8419
2026-02-27 08:02:10 88.13 5182.47 1139.98 1141.61 1.63 1143.74 3.76 1.51 6.8418
2026-02-27 08:02:00 88.12 5182.05 1139.88 1141.61 1.73 1143.65 3.77 1.61 6.8418
2026-02-27 08:01:50 88.17 5182.57 1139.98 1141.61 1.63 1143.77 3.79 1.51 6.8417
2026-02-27 08:01:40 88.18 5183.39 1140.17 1141.61 1.45 1143.93 3.77 1.33 6.8417
2026-02-27 08:01:30 88.18 5182.96 1140.07 1141.61 1.54 1143.85 3.78 1.42 6.8417
2026-02-27 08:01:20 88.18 5183.27 1140.13 1141.61 1.48 1143.92 3.79 1.36 6.8416
2026-02-27 08:01:10 88.18 5182.74 1140.02 1141.61 1.59 1143.80 3.78 1.47 6.8417
2026-02-27 08:01:00 88.16 5183.26 1140.13 1141.61 1.48 1143.82 3.69 1.36 6.8417
2026-02-27 08:00:50 88.14 5181.91 1139.84 1141.61 1.77 1143.53 3.69 1.65 6.8417
2026-02-27 08:00:40 88.13 5182.11 1139.89 1141.61 1.72 1143.56 3.67 1.60 6.8417
2026-02-27 08:00:30 88.14 5181.47 1139.75 1141.61 1.86 1143.52 3.77 1.74 6.8417
2026-02-27 08:00:20 88.23 5183.69 1140.24 1141.61 1.37 1143.94 3.70 1.25 6.8417
2026-02-27 08:00:10 88.22 5184.03 1140.32 1141.61 1.29 1144.04 3.72 1.17 6.8417
2026-02-27 08:00:00 88.22 5184.48 1140.41 1141.61 1.20 1144.15 3.74 1.08 6.8417
2026-02-27 07:59:50 88.19 5184.58 1140.41 1141.61 1.20 1144.19 3.78 1.08 6.8416
2026-02-27 07:59:40 88.19 5184.59 1140.41 1141.61 1.20 1144.20 3.79 1.08 6.8416
2026-02-27 07:59:30 88.18 5184.46 1140.38 1141.61 1.23 1144.16 3.78 1.11 6.8416
2026-02-27 07:59:20 88.16 5183.52 1140.18 1141.61 1.43 1143.99 3.81 1.31 6.8416
2026-02-27 07:59:10 88.15 5183.54 1140.18 1141.61 1.43 1143.94 3.76 1.31 6.8416
2026-02-27 07:59:00 88.14 5183.50 1140.17 1141.61 1.44 1143.96 3.79 1.32 6.8416
2026-02-27 07:58:50 88.14 5183.65 1140.21 1141.61 1.40 1143.99 3.78 1.28 6.8416
2026-02-27 07:58:40 88.15 5183.90 1140.26 1141.61 1.35 1144.03 3.77 1.23 6.8416
2026-02-27 07:58:30 88.16 5183.83 1140.25 1141.61 1.36 1144.01 3.76 1.24 6.8416
2026-02-27 07:58:20 88.13 5183.86 1140.25 1141.61 1.36 1144.02 3.77 1.24 6.8416
2026-02-27 07:58:10 88.13 5184.46 1140.38 1141.61 1.23 1144.17 3.79 1.11 6.8416
2026-02-27 07:58:00 88.13 5184.34 1140.36 1141.61 1.25 1144.15 3.79 1.13 6.8416
2026-02-27 07:57:50 88.13 5184.65 1140.43 1141.61 1.18 1144.22 3.79 1.06 6.8416
2026-02-27 07:57:40 88.13 5184.64 1140.42 1141.61 1.19 1144.22 3.80 1.07 6.8416
2026-02-27 07:57:30 88.11 5184.42 1140.37 1141.61 1.24 1144.16 3.79 1.12 6.8416
2026-02-27 07:57:20 88.12 5184.41 1140.37 1141.61 1.24 1144.16 3.79 1.12 6.8416
2026-02-27 07:57:10 88.12 5184.38 1140.37 1141.61 1.24 1144.16 3.79 1.12 6.8416
2026-02-27 07:57:00 88.13 5184.88 1140.48 1141.61 1.13 1144.24 3.76 1.01 6.8416
2026-02-27 07:56:50 88.13 5184.90 1140.48 1141.61 1.13 1144.27 3.79 1.01 6.8416
2026-02-27 07:56:40 88.12 5184.59 1140.41 1141.61 1.20 1144.23 3.82 1.08 6.8416
2026-02-27 07:56:30 88.12 5184.76 1140.45 1141.61 1.16 1144.29 3.84 1.04 6.8416
2026-02-27 07:56:20 88.11 5184.58 1140.41 1141.61 1.20 1144.20 3.79 1.08 6.8416
2026-02-27 07:56:10 88.09 5184.45 1140.38 1141.61 1.23 1144.18 3.80 1.11 6.8416
2026-02-27 07:56:00 88.12 5184.73 1140.44 1141.61 1.17 1144.25 3.81 1.05 6.8416
2026-02-27 07:55:50 88.12 5184.70 1140.44 1141.61 1.17 1144.24 3.80 1.05 6.8416
2026-02-27 07:55:40 88.12 5184.53 1140.40 1141.61 1.21 1144.24 3.84 1.09 6.8416
2026-02-27 07:55:30 88.08 5184.25 1140.34 1141.61 1.27 1144.15 3.81 1.15 6.8416
2026-02-27 07:55:20 88.07 5184.02 1140.29 1141.61 1.32 1144.06 3.77 1.20 6.8416
2026-02-27 07:55:10 88.07 5183.88 1140.26 1141.61 1.35 1144.06 3.80 1.23 6.8416
2026-02-27 07:55:00 88.08 5184.11 1140.31 1141.61 1.30 1144.14 3.83 1.18 6.8416
2026-02-27 07:54:50 88.10 5184.92 1140.50 1141.61 1.11 1144.30 3.80 0.99 6.8417
2026-02-27 07:54:40 88.09 5184.94 1140.49 1141.61 1.12 1144.31 3.82 1.00 6.8416
2026-02-27 07:54:30 88.08 5184.82 1140.48 1141.61 1.13 1144.30 3.82 1.01 6.8417
2026-02-27 07:54:20 88.08 5184.27 1140.36 1141.61 1.25 1144.16 3.80 1.13 6.8417
2026-02-27 07:54:10 88.08 5184.18 1140.34 1141.61 1.27 1144.14 3.80 1.15 6.8417
2026-02-27 07:54:00 88.07 5184.26 1140.36 1141.61 1.25 1144.16 3.80 1.13 6.8417
2026-02-27 07:53:50 88.08 5184.32 1140.39 1141.61 1.22 1144.19 3.80 1.10 6.8418
2026-02-27 07:53:40 88.06 5184.03 1140.30 1141.61 1.31 1144.11 3.81 1.19 6.8417
2026-02-27 07:53:30 88.09 5184.22 1140.34 1141.61 1.27 1144.13 3.79 1.15 6.8417
2026-02-27 07:53:20 88.02 5183.95 1140.27 1141.61 1.34 1143.94 3.67 1.22 6.8416
2026-02-27 07:53:10 88.05 5183.86 1140.25 1141.61 1.36 1144.15 3.90 1.24 6.8416
2026-02-27 07:53:00 88.08 5184.98 1140.51 1141.61 1.10 1144.30 3.79 0.98 6.8417
2026-02-27 07:52:50 88.12 5185.12 1140.54 1141.61 1.07 1144.44 3.90 0.95 6.8417
2026-02-27 07:52:40 88.09 5184.23 1140.34 1141.61 1.27 1144.17 3.83 1.15 6.8417
2026-02-27 07:52:30 88.05 5184.10 1140.32 1141.61 1.29 1144.15 3.83 1.17 6.8417
2026-02-27 07:52:20 88.05 5184.05 1140.32 1141.61 1.29 1144.14 3.82 1.17 6.8418
2026-02-27 07:52:10 88.06 5183.78 1140.26 1141.61 1.35 1144.11 3.85 1.23 6.8418
2026-02-27 07:52:00 88.06 5183.42 1140.18 1141.61 1.43 1144.02 3.84 1.31 6.8418
2026-02-27 07:51:50 88.04 5183.04 1140.12 1141.61 1.49 1143.92 3.80 1.37 6.8419
2026-02-27 07:51:40 88.04 5183.04 1140.12 1141.61 1.49 1143.92 3.80 1.37 6.8419
2026-02-27 07:51:30 88.04 5183.03 1140.11 1141.61 1.50 1143.96 3.85 1.38 6.8419
2026-02-27 07:51:20 88.04 5182.92 1140.09 1141.61 1.52 1143.94 3.85 1.40 6.8419
2026-02-27 07:51:10 88.05 5182.44 1139.98 1141.61 1.63 1143.84 3.86 1.51 6.8419
2026-02-27 07:51:00 88.06 5183.75 1140.27 1141.61 1.34 1144.14 3.87 1.22 6.8419
2026-02-27 07:50:50 88.04 5183.16 1140.14 1141.61 1.47 1143.97 3.83 1.35 6.8419
2026-02-27 07:50:40 88.04 5182.80 1140.06 1141.61 1.55 1143.90 3.84 1.43 6.8419
2026-02-27 07:50:30 88.06 5183.21 1140.15 1141.61 1.46 1144.00 3.85 1.34 6.8419
2026-02-27 07:50:20 88.06 5183.21 1140.15 1141.61 1.46 1143.98 3.83 1.34 6.8419
2026-02-27 07:50:10 88.07 5183.61 1140.23 1141.61 1.38 1144.10 3.87 1.26 6.8418
2026-02-27 07:50:00 88.08 5183.59 1140.24 1141.61 1.37 1144.13 3.89 1.25 6.8419
2026-02-27 07:49:50 88.11 5184.33 1140.40 1141.61 1.21 1144.28 3.88 1.09 6.8419
2026-02-27 07:49:40 88.14 5185.09 1140.57 1141.61 1.04 1144.40 3.83 0.92 6.8419
2026-02-27 07:49:30 88.15 5185.03 1140.55 1141.61 1.06 1144.39 3.84 0.94 6.8419
2026-02-27 07:49:20 88.24 5185.83 1140.73 1141.61 0.88 1144.58 3.85 0.76 6.8419
2026-02-27 07:49:10 88.25 5186.34 1140.84 1141.61 0.77 1144.67 3.83 0.65 6.8419
2026-02-27 07:49:00 88.23 5186.40 1140.86 1141.61 0.75 1144.66 3.80 0.63 6.8419
2026-02-27 07:48:50 88.24 5186.44 1140.86 1141.61 0.75 1144.72 3.86 0.63 6.8419
2026-02-27 07:48:40 88.22 5185.95 1140.74 1141.61 0.87 1144.61 3.87 0.75 6.8418
2026-02-27 07:48:30 88.23 5186.70 1140.92 1141.61 0.69 1144.73 3.81 0.57 6.8418
2026-02-27 07:48:20 88.24 5187.07 1141.05 1141.61 0.56 1144.94 3.89 0.44 6.8421
2026-02-27 07:48:10 88.22 5187.22 1141.08 1141.61 0.53 1144.95 3.87 0.41 6.8421
2026-02-27 07:48:00 88.24 5187.58 1141.15 1141.61 0.46 1145.01 3.86 0.34 6.8420
2026-02-27 07:47:50 88.23 5187.75 1141.18 1141.61 0.43 1145.13 3.95 0.31 6.8420
2026-02-27 07:47:40 88.24 5188.03 1141.24 1141.61 0.37 1145.14 3.90 0.25 6.8420
2026-02-27 07:47:30 88.16 5185.30 1140.61 1141.61 1.00 1144.50 3.89 0.88 6.8418
2026-02-27 07:47:20 88.17 5185.17 1140.57 1141.61 1.04 1144.48 3.91 0.92 6.8418
2026-02-27 07:47:10 88.18 5185.82 1140.73 1141.61 0.88 1144.62 3.89 0.76 6.8419
2026-02-27 07:47:00 88.18 5185.94 1140.76 1141.61 0.85 1144.64 3.88 0.73 6.8419
2026-02-27 07:46:50 88.14 5185.64 1140.67 1141.61 0.94 1144.53 3.86 0.82 6.8418
2026-02-27 07:46:40 88.15 5185.89 1140.74 1141.61 0.87 1144.58 3.84 0.75 6.8418
2026-02-27 07:46:30 88.15 5185.56 1140.66 1141.61 0.95 1144.50 3.84 0.83 6.8418
2026-02-27 07:46:20 88.13 5185.61 1140.67 1141.61 0.94 1144.51 3.84 0.82 6.8418
2026-02-27 07:46:10 88.13 5185.54 1140.66 1141.61 0.95 1144.49 3.83 0.83 6.8418
2026-02-27 07:46:00 88.11 5185.75 1140.72 1141.61 0.89 1144.53 3.81 0.77 6.8419
2026-02-27 07:45:50 88.11 5184.99 1140.54 1141.61 1.07 1144.33 3.79 0.95 6.8418
2026-02-27 07:45:40 88.10 5184.94 1140.53 1141.61 1.08 1144.36 3.83 0.96 6.8418
2026-02-27 07:45:30 88.13 5185.69 1140.70 1141.61 0.91 1144.54 3.84 0.79 6.8418
2026-02-27 07:45:20 88.14 5186.28 1140.83 1141.61 0.78 1144.64 3.81 0.66 6.8418
2026-02-27 07:45:10 88.16 5186.02 1140.76 1141.61 0.85 1144.60 3.84 0.73 6.8418
2026-02-27 07:45:00 88.18 5186.79 1140.90 1141.61 0.71 1144.76 3.86 0.59 6.8416
2026-02-27 07:44:50 88.14 5185.69 1140.65 1141.61 0.96 1144.48 3.83 0.84 6.8416
2026-02-27 07:44:40 88.14 5186.13 1140.84 1141.61 0.77 1144.67 3.83 0.65 6.8421
2026-02-27 07:44:30 88.17 5187.25 1141.09 1141.61 0.52 1144.91 3.82 0.40 6.8421
2026-02-27 07:44:20 88.17 5186.86 1141.00 1141.61 0.61 1144.86 3.86 0.49 6.8421
2026-02-27 07:44:10 88.17 5186.88 1141.01 1141.61 0.60 1144.86 3.85 0.48 6.8421
2026-02-27 07:44:00 88.18 5187.07 1141.05 1141.61 0.56 1144.90 3.85 0.44 6.8421
2026-02-27 07:43:50 88.19 5187.64 1141.17 1141.61 0.44 1145.02 3.85 0.32 6.8421
2026-02-27 07:43:40 88.21 5187.65 1141.18 1141.61 0.43 1145.02 3.84 0.31 6.8421
2026-02-27 07:43:30 88.19 5187.37 1141.11 1141.61 0.50 1144.97 3.86 0.38 6.8421
2026-02-27 07:43:20 88.19 5186.81 1140.99 1141.61 0.62 1144.87 3.88 0.50 6.8421
2026-02-27 07:43:10 88.20 5187.76 1141.17 1141.61 0.44 1145.02 3.85 0.32 6.8419
2026-02-27 07:43:00 88.21 5188.05 1141.23 1141.61 0.38 1145.09 3.86 0.26 6.8419
2026-02-27 07:42:50 88.23 5188.60 1141.35 1141.61 0.26 1145.20 3.85 0.14 6.8419
2026-02-27 07:42:40 88.23 5188.54 1141.34 1141.61 0.27 1145.18 3.84 0.15 6.8419
2026-02-27 07:42:30 88.21 5188.24 1141.27 1141.61 0.34 1145.12 3.85 0.22 6.8419
2026-02-27 07:42:20 88.25 5187.98 1141.22 1141.61 0.39 1145.00 3.78 0.27 6.8419
2026-02-27 07:42:10 88.25 5188.29 1141.29 1141.61 0.32 1145.06 3.77 0.20 6.8420
2026-02-27 07:42:00 88.24 5187.78 1141.18 1141.61 0.43 1144.95 3.77 0.31 6.8420
2026-02-27 07:41:50 88.21 5187.26 1141.07 1141.61 0.54 1144.91 3.84 0.42 6.8420
2026-02-27 07:41:40 88.25 5188.79 1141.40 1141.61 0.21 1145.25 3.85 0.09 6.8420
2026-02-27 07:41:30 88.25 5188.53 1141.35 1141.61 0.26 1145.15 3.80 0.14 6.8420
2026-02-27 07:41:20 88.18 5187.79 1141.18 1141.61 0.43 1144.99 3.81 0.31 6.8420
2026-02-27 07:41:10 88.15 5187.05 1141.03 1141.61 0.58 1144.89 3.86 0.46 6.8420
共 42552 条 上一页1...84858687888990...142下一页
本站数据仅供展示，不构成任何投资建议。