折线图 本站数据仅供展示，不构成任何投资建议。
共 42545 条 上一页1...100101102103104105106...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 08:55:00 89.25 5190.87 1143.76 1149.35 5.59 1146.97 3.21 5.72 6.8534
2026-02-26 08:54:50 89.17 5189.75 1143.45 1149.35 5.90 1146.67 3.22 6.03 6.8530
2026-02-26 08:54:40 89.14 5189.71 1143.45 1149.35 5.90 1146.70 3.25 6.03 6.8531
2026-02-26 08:54:30 89.15 5190.85 1143.71 1149.35 5.64 1146.95 3.24 5.77 6.8531
2026-02-26 08:54:20 89.11 5190.13 1143.55 1149.35 5.80 1146.68 3.13 5.93 6.8531
2026-02-26 08:54:10 89.12 5188.89 1143.28 1149.35 6.07 1146.56 3.28 6.20 6.8531
2026-02-26 08:54:00 89.10 5188.15 1143.09 1149.35 6.26 1146.67 3.58 6.39 6.8530
2026-02-26 08:53:50 89.12 5188.39 1143.17 1149.35 6.18 1146.66 3.49 6.31 6.8531
2026-02-26 08:53:40 89.11 5188.01 1143.12 1149.35 6.23 1146.56 3.44 6.36 6.8533
2026-02-26 08:53:30 89.17 5187.46 1142.98 1149.35 6.37 1146.35 3.37 6.50 6.8532
2026-02-26 08:53:20 89.15 5186.71 1142.83 1149.35 6.52 1146.36 3.53 6.65 6.8533
2026-02-26 08:53:10 89.14 5186.38 1142.77 1149.35 6.58 1146.31 3.54 6.71 6.8534
2026-02-26 08:53:00 89.16 5187.26 1142.96 1149.35 6.39 1146.50 3.54 6.52 6.8533
2026-02-26 08:52:50 89.16 5187.27 1142.95 1149.35 6.40 1146.49 3.54 6.53 6.8533
2026-02-26 08:52:40 89.08 5186.77 1142.85 1149.35 6.50 1146.38 3.53 6.63 6.8533
2026-02-26 08:52:30 89.03 5186.32 1142.81 1149.35 6.54 1146.30 3.49 6.67 6.8537
2026-02-26 08:52:20 89.07 5186.17 1142.79 1149.35 6.56 1146.32 3.53 6.69 6.8537
2026-02-26 08:52:10 89.07 5186.24 1142.80 1149.35 6.55 1146.33 3.53 6.68 6.8537
2026-02-26 08:52:00 89.13 5187.19 1143.01 1149.35 6.34 1146.54 3.53 6.47 6.8537
2026-02-26 08:51:50 89.13 5187.18 1143.01 1149.35 6.34 1146.54 3.53 6.47 6.8537
2026-02-26 08:51:40 89.13 5187.50 1143.06 1149.35 6.29 1146.63 3.57 6.42 6.8536
2026-02-26 08:51:30 89.12 5187.39 1143.04 1149.35 6.31 1146.63 3.59 6.44 6.8536
2026-02-26 08:51:20 89.13 5186.91 1142.94 1149.35 6.41 1146.53 3.59 6.54 6.8537
2026-02-26 08:51:10 89.07 5186.65 1142.86 1149.35 6.49 1146.41 3.55 6.62 6.8535
2026-02-26 08:51:00 89.08 5186.60 1142.83 1149.35 6.52 1146.36 3.53 6.65 6.8534
2026-02-26 08:50:50 89.08 5186.27 1142.76 1149.35 6.59 1146.31 3.55 6.72 6.8534
2026-02-26 08:50:40 89.06 5185.19 1142.52 1149.35 6.83 1146.04 3.52 6.96 6.8534
2026-02-26 08:50:30 89.07 5185.21 1142.54 1149.35 6.81 1146.08 3.54 6.94 6.8535
2026-02-26 08:50:20 89.09 5185.41 1142.59 1149.35 6.76 1146.09 3.50 6.89 6.8535
2026-02-26 08:50:10 89.13 5185.78 1142.70 1149.35 6.65 1146.19 3.49 6.78 6.8538
2026-02-26 08:50:00 89.14 5185.75 1142.70 1149.35 6.65 1146.21 3.51 6.78 6.8538
2026-02-26 08:49:50 89.09 5185.51 1142.65 1149.35 6.70 1146.22 3.57 6.83 6.8538
2026-02-26 08:49:40 89.13 5186.05 1142.76 1149.35 6.59 1146.29 3.53 6.72 6.8537
2026-02-26 08:49:30 89.14 5185.46 1142.58 1149.35 6.77 1146.10 3.52 6.90 6.8534
2026-02-26 08:49:20 89.14 5185.92 1142.68 1149.35 6.67 1146.25 3.57 6.80 6.8534
2026-02-26 08:49:10 89.09 5185.90 1142.64 1149.35 6.71 1146.21 3.57 6.84 6.8532
2026-02-26 08:49:00 89.08 5186.41 1142.75 1149.35 6.60 1146.28 3.53 6.73 6.8532
2026-02-26 08:48:50 89.09 5186.55 1142.79 1149.35 6.56 1146.26 3.47 6.69 6.8533
2026-02-26 08:48:40 89.10 5186.65 1142.81 1149.35 6.54 1146.29 3.48 6.67 6.8533
2026-02-26 08:48:30 89.10 5186.10 1142.71 1149.35 6.64 1146.21 3.50 6.77 6.8534
2026-02-26 08:48:20 89.14 5187.78 1143.05 1149.35 6.30 1146.57 3.52 6.43 6.8532
2026-02-26 08:48:10 89.13 5187.51 1142.95 1149.35 6.40 1146.47 3.52 6.53 6.8530
2026-02-26 08:48:00 89.17 5188.80 1143.21 1149.35 6.14 1146.71 3.50 6.27 6.8528
2026-02-26 08:47:50 89.18 5188.71 1143.17 1149.35 6.18 1146.68 3.51 6.31 6.8527
2026-02-26 08:47:40 89.18 5188.50 1143.12 1149.35 6.23 1146.64 3.52 6.36 6.8526
2026-02-26 08:47:30 89.17 5188.11 1143.03 1149.35 6.32 1146.57 3.54 6.45 6.8527
2026-02-26 08:47:20 89.10 5187.55 1142.92 1149.35 6.43 1146.52 3.60 6.56 6.8527
2026-02-26 08:47:10 89.06 5186.55 1142.67 1149.35 6.68 1146.24 3.57 6.81 6.8525
2026-02-26 08:47:00 89.05 5186.46 1142.65 1149.35 6.70 1146.18 3.53 6.83 6.8525
2026-02-26 08:46:50 89.09 5186.79 1142.72 1149.35 6.63 1146.23 3.51 6.76 6.8525
2026-02-26 08:46:40 89.12 5186.73 1142.73 1149.35 6.62 1146.32 3.59 6.75 6.8527
2026-02-26 08:46:30 89.18 5187.42 1142.88 1149.35 6.47 1146.41 3.53 6.60 6.8527
2026-02-26 08:46:20 89.19 5187.40 1142.88 1149.35 6.47 1146.40 3.52 6.60 6.8527
2026-02-26 08:46:10 89.18 5186.89 1142.76 1149.35 6.59 1146.29 3.53 6.72 6.8526
2026-02-26 08:46:00 89.18 5187.98 1143.00 1149.35 6.35 1146.57 3.57 6.48 6.8526
2026-02-26 08:45:50 89.17 5189.19 1143.27 1149.35 6.08 1146.80 3.53 6.21 6.8526
2026-02-26 08:45:40 89.15 5189.42 1143.32 1149.35 6.03 1146.83 3.51 6.16 6.8526
2026-02-26 08:45:30 89.12 5188.48 1143.15 1149.35 6.20 1146.67 3.52 6.33 6.8528
2026-02-26 08:45:20 89.09 5188.35 1143.10 1149.35 6.25 1146.67 3.57 6.38 6.8528
2026-02-26 08:45:10 89.10 5188.65 1143.17 1149.35 6.18 1146.69 3.52 6.31 6.8528
2026-02-26 08:45:00 89.06 5188.67 1143.17 1149.35 6.18 1146.72 3.55 6.31 6.8528
2026-02-26 08:44:50 89.07 5188.47 1143.13 1149.35 6.22 1146.67 3.54 6.35 6.8528
2026-02-26 08:44:40 89.09 5187.44 1142.89 1149.35 6.46 1146.45 3.56 6.59 6.8527
2026-02-26 08:44:30 89.13 5187.90 1142.97 1149.35 6.38 1146.51 3.54 6.51 6.8526
2026-02-26 08:44:20 89.12 5188.04 1143.00 1149.35 6.35 1146.53 3.53 6.48 6.8526
2026-02-26 08:44:10 89.12 5188.06 1142.97 1149.35 6.38 1146.56 3.59 6.51 6.8524
2026-02-26 08:44:00 89.10 5187.66 1142.88 1149.35 6.47 1146.29 3.41 6.60 6.8524
2026-02-26 08:43:50 89.14 5187.11 1142.76 1149.35 6.59 1146.32 3.56 6.72 6.8524
2026-02-26 08:43:40 89.13 5186.55 1142.59 1149.35 6.76 1146.13 3.54 6.89 6.8521
2026-02-26 08:43:30 89.14 5186.56 1142.61 1149.35 6.74 1146.11 3.50 6.87 6.8521
2026-02-26 08:43:20 89.15 5186.60 1142.60 1149.35 6.75 1146.11 3.51 6.88 6.8521
2026-02-26 08:43:10 89.20 5186.88 1142.66 1149.35 6.69 1146.20 3.54 6.82 6.8521
2026-02-26 08:43:00 89.19 5186.92 1142.84 1149.35 6.51 1146.39 3.55 6.64 6.8531
2026-02-26 08:42:50 89.13 5186.22 1142.67 1149.35 6.68 1146.24 3.57 6.81 6.8530
2026-02-26 08:42:40 89.13 5187.13 1142.87 1149.35 6.48 1146.43 3.56 6.61 6.8530
2026-02-26 08:42:30 89.21 5186.48 1142.74 1149.35 6.61 1146.31 3.57 6.74 6.8531
2026-02-26 08:42:20 89.13 5185.86 1142.62 1149.35 6.73 1146.20 3.58 6.86 6.8532
2026-02-26 08:42:10 89.17 5185.79 1142.61 1149.35 6.74 1146.22 3.61 6.87 6.8532
2026-02-26 08:42:00 89.15 5186.57 1142.76 1149.35 6.59 1146.40 3.64 6.72 6.8531
2026-02-26 08:41:50 89.09 5185.53 1142.53 1149.35 6.82 1146.12 3.59 6.95 6.8531
2026-02-26 08:41:40 89.10 5185.44 1142.51 1149.35 6.84 1145.91 3.40 6.97 6.8531
2026-02-26 08:41:30 89.09 5184.60 1142.33 1149.35 7.02 1145.91 3.58 7.15 6.8531
2026-02-26 08:41:20 89.10 5184.92 1142.41 1149.35 6.94 1145.99 3.58 7.07 6.8532
2026-02-26 08:41:10 89.10 5184.63 1142.32 1149.35 7.03 1145.90 3.58 7.16 6.8530
2026-02-26 08:41:00 89.10 5183.18 1142.06 1149.35 7.29 1145.73 3.67 7.42 6.8534
2026-02-26 08:40:50 89.14 5184.01 1142.25 1149.35 7.10 1145.80 3.55 7.23 6.8534
2026-02-26 08:40:40 89.20 5184.28 1142.31 1149.35 7.04 1145.93 3.62 7.17 6.8534
2026-02-26 08:40:30 89.01 5182.92 1142.00 1149.35 7.35 1145.60 3.60 7.48 6.8533
2026-02-26 08:40:20 89.01 5181.50 1141.70 1149.35 7.65 1145.22 3.52 7.78 6.8534
2026-02-26 08:40:10 89.01 5181.39 1141.68 1149.35 7.67 1145.23 3.55 7.80 6.8534
2026-02-26 08:40:00 89.13 5182.23 1141.87 1149.35 7.48 1145.43 3.56 7.61 6.8534
2026-02-26 08:39:50 89.16 5183.75 1142.20 1149.35 7.15 1145.74 3.54 7.28 6.8534
2026-02-26 08:39:40 89.17 5183.68 1142.18 1149.35 7.17 1145.73 3.55 7.30 6.8534
2026-02-26 08:39:30 89.17 5184.11 1142.25 1149.35 7.10 1145.80 3.55 7.23 6.8532
2026-02-26 08:39:20 89.19 5184.77 1142.42 1149.35 6.93 1145.96 3.54 7.06 6.8534
2026-02-26 08:39:10 89.08 5185.13 1142.50 1149.35 6.85 1146.11 3.61 6.98 6.8534
2026-02-26 08:39:00 89.01 5183.40 1142.12 1149.35 7.23 1145.64 3.52 7.36 6.8534
2026-02-26 08:38:50 88.97 5182.07 1141.83 1149.35 7.52 1145.39 3.56 7.65 6.8534
2026-02-26 08:38:40 88.97 5182.29 1141.88 1149.35 7.47 1145.40 3.52 7.60 6.8534
2026-02-26 08:38:30 88.94 5181.59 1141.72 1149.35 7.63 1145.20 3.48 7.76 6.8534
2026-02-26 08:38:20 88.99 5181.87 1141.77 1149.35 7.58 1145.26 3.49 7.71 6.8533
2026-02-26 08:38:10 89.00 5182.05 1141.82 1149.35 7.53 1145.34 3.52 7.66 6.8534
2026-02-26 08:38:00 89.08 5182.49 1142.00 1149.35 7.35 1145.60 3.60 7.48 6.8539
2026-02-26 08:37:50 89.10 5183.88 1142.33 1149.35 7.02 1145.82 3.49 7.15 6.8540
2026-02-26 08:37:40 89.06 5183.21 1142.18 1149.35 7.17 1145.69 3.51 7.30 6.8540
2026-02-26 08:37:30 89.04 5183.89 1142.34 1149.35 7.01 1145.88 3.54 7.14 6.8541
2026-02-26 08:37:20 89.05 5184.00 1142.37 1149.35 6.98 1145.88 3.51 7.11 6.8541
2026-02-26 08:37:10 89.09 5184.75 1142.53 1149.35 6.82 1146.02 3.49 6.95 6.8541
2026-02-26 08:37:00 88.99 5183.70 1142.30 1149.35 7.05 1145.88 3.58 7.18 6.8541
2026-02-26 08:36:50 88.99 5183.90 1142.35 1149.35 7.00 1145.94 3.59 7.13 6.8541
2026-02-26 08:36:40 88.90 5182.85 1142.12 1149.35 7.23 1145.69 3.57 7.36 6.8541
2026-02-26 08:36:30 88.95 5183.16 1142.18 1149.35 7.17 1145.79 3.61 7.30 6.8541
2026-02-26 08:36:20 89.00 5184.04 1142.37 1149.35 6.98 1146.53 4.16 7.11 6.8541
2026-02-26 08:36:10 88.95 5183.28 1142.19 1149.35 7.16 1146.29 4.10 7.29 6.8540
2026-02-26 08:36:00 88.95 5183.20 1142.15 1149.35 7.20 1146.25 4.10 7.33 6.8538
2026-02-26 08:35:50 88.98 5182.92 1142.08 1149.35 7.27 1146.18 4.10 7.40 6.8538
2026-02-26 08:35:40 89.00 5183.54 1142.22 1149.35 7.13 1146.30 4.08 7.26 6.8538
2026-02-26 08:35:30 89.00 5183.12 1142.13 1149.35 7.22 1146.13 4.00 7.35 6.8538
2026-02-26 08:35:20 89.01 5183.02 1142.12 1149.35 7.23 1146.22 4.10 7.36 6.8539
2026-02-26 08:35:10 89.03 5183.34 1142.19 1149.35 7.16 1146.24 4.05 7.29 6.8539
2026-02-26 08:35:00 88.98 5181.55 1141.80 1149.35 7.55 1145.88 4.08 7.68 6.8540
2026-02-26 08:34:50 89.06 5184.17 1142.38 1149.35 6.97 1146.46 4.08 7.10 6.8539
2026-02-26 08:34:40 89.08 5182.79 1142.07 1149.35 7.28 1146.13 4.06 7.41 6.8539
2026-02-26 08:34:30 89.07 5184.06 1142.37 1149.35 6.98 1146.41 4.04 7.11 6.8540
2026-02-26 08:34:20 89.11 5184.29 1142.41 1149.35 6.94 1146.46 4.05 7.07 6.8540
2026-02-26 08:34:10 89.07 5184.31 1142.41 1149.35 6.94 1146.68 4.27 7.07 6.8539
2026-02-26 08:34:00 89.06 5186.27 1142.82 1149.35 6.53 1146.93 4.11 6.66 6.8538
2026-02-26 08:33:50 89.24 5186.62 1142.90 1149.35 6.45 1146.99 4.09 6.58 6.8538
2026-02-26 08:33:40 89.27 5187.86 1143.17 1149.35 6.18 1147.13 3.96 6.31 6.8538
2026-02-26 08:33:30 89.07 5188.06 1143.22 1149.35 6.13 1147.26 4.04 6.26 6.8538
2026-02-26 08:33:20 89.06 5188.27 1143.27 1149.35 6.08 1147.30 4.03 6.21 6.8538
2026-02-26 08:33:10 89.03 5188.54 1143.33 1149.35 6.02 1147.39 4.06 6.15 6.8538
2026-02-26 08:33:00 88.91 5187.81 1143.16 1149.35 6.19 1147.25 4.09 6.32 6.8538
2026-02-26 08:32:50 88.97 5189.20 1143.50 1149.35 5.85 1147.27 3.77 5.98 6.8540
2026-02-26 08:32:40 88.94 5186.24 1142.85 1149.35 6.50 1146.98 4.13 6.63 6.8540
2026-02-26 08:32:30 88.99 5186.63 1142.93 1149.35 6.42 1147.01 4.08 6.55 6.8540
2026-02-26 08:32:20 88.96 5185.32 1142.64 1149.35 6.71 1146.64 4.00 6.84 6.8540
2026-02-26 08:32:10 88.96 5185.23 1142.63 1149.35 6.72 1146.63 4.00 6.85 6.8541
2026-02-26 08:32:00 88.88 5184.37 1142.45 1149.35 6.90 1146.47 4.02 7.03 6.8541
2026-02-26 08:31:50 88.94 5183.85 1142.35 1149.35 7.00 1146.38 4.03 7.13 6.8542
2026-02-26 08:31:40 88.94 5183.88 1142.36 1149.35 6.99 1146.39 4.03 7.12 6.8542
2026-02-26 08:31:30 88.91 5184.32 1142.46 1149.35 6.89 1146.41 3.95 7.02 6.8542
2026-02-26 08:31:20 88.78 5183.75 1142.33 1149.35 7.02 1146.18 3.85 7.15 6.8542
2026-02-26 08:31:10 88.85 5184.18 1142.44 1149.35 6.91 1146.40 3.96 7.04 6.8543
2026-02-26 08:31:00 88.87 5184.16 1142.43 1149.35 6.92 1146.39 3.96 7.05 6.8543
2026-02-26 08:30:50 88.94 5183.53 1142.25 1149.35 7.10 1146.30 4.05 7.23 6.8540
2026-02-26 08:30:40 89.00 5185.72 1142.63 1149.35 6.72 1146.62 3.99 6.85 6.8534
2026-02-26 08:30:30 88.99 5186.54 1142.80 1149.35 6.55 1146.85 4.05 6.68 6.8534
2026-02-26 08:30:20 89.04 5188.90 1143.30 1149.35 6.05 1147.36 4.06 6.18 6.8532
2026-02-26 08:30:10 88.98 5188.75 1143.26 1149.35 6.09 1147.19 3.93 6.22 6.8532
2026-02-26 08:30:00 88.96 5186.01 1142.65 1149.35 6.70 1146.61 3.96 6.83 6.8531
2026-02-26 08:29:50 88.96 5185.91 1142.63 1149.35 6.72 1146.51 3.88 6.85 6.8532
2026-02-26 08:29:40 88.96 5185.40 1142.52 1149.35 6.83 1146.40 3.88 6.96 6.8532
2026-02-26 08:29:30 88.90 5183.71 1142.14 1149.35 7.21 1146.06 3.92 7.34 6.8531
2026-02-26 08:29:20 88.90 5184.09 1142.23 1149.35 7.12 1146.13 3.90 7.25 6.8532
2026-02-26 08:29:10 88.91 5184.12 1142.24 1149.35 7.11 1146.13 3.89 7.24 6.8532
2026-02-26 08:29:00 88.90 5183.76 1142.16 1149.35 7.19 1146.08 3.92 7.32 6.8531
2026-02-26 08:28:50 88.92 5184.09 1142.22 1149.35 7.13 1146.04 3.82 7.26 6.8531
2026-02-26 08:28:40 88.90 5183.87 1142.18 1149.35 7.17 1146.16 3.98 7.30 6.8531
2026-02-26 08:28:30 88.88 5183.77 1142.16 1149.35 7.19 1145.99 3.83 7.32 6.8532
2026-02-26 08:28:20 88.83 5182.20 1141.82 1149.35 7.53 1145.74 3.92 7.66 6.8532
2026-02-26 08:28:10 88.82 5181.06 1141.56 1149.35 7.79 1145.52 3.96 7.92 6.8531
2026-02-26 08:28:00 88.77 5179.20 1141.16 1149.35 8.19 1145.04 3.88 8.32 6.8532
2026-02-26 08:27:50 88.75 5179.29 1141.18 1149.35 8.17 1145.04 3.86 8.30 6.8532
2026-02-26 08:27:40 88.76 5180.33 1141.41 1149.35 7.94 1145.28 3.87 8.07 6.8532
2026-02-26 08:27:30 88.78 5180.28 1141.42 1149.35 7.93 1145.31 3.89 8.06 6.8533
2026-02-26 08:27:20 88.75 5180.34 1141.42 1149.35 7.93 1145.25 3.83 8.06 6.8532
2026-02-26 08:27:10 88.76 5180.52 1141.46 1149.35 7.89 1145.35 3.89 8.02 6.8532
2026-02-26 08:27:00 88.76 5180.44 1141.43 1149.35 7.92 1145.35 3.92 8.05 6.8532
2026-02-26 08:26:50 88.76 5181.04 1141.55 1149.35 7.80 1145.44 3.89 7.93 6.8531
2026-02-26 08:26:40 88.77 5181.17 1141.57 1149.35 7.78 1145.42 3.85 7.91 6.8530
2026-02-26 08:26:30 88.77 5181.28 1141.57 1149.35 7.78 1145.57 4.00 7.91 6.8529
2026-02-26 08:26:20 88.70 5180.99 1141.54 1149.35 7.81 1145.45 3.91 7.94 6.8531
2026-02-26 08:26:10 88.65 5180.25 1141.38 1149.35 7.97 1145.28 3.90 8.10 6.8531
2026-02-26 08:26:00 88.71 5180.60 1141.45 1149.35 7.90 1145.34 3.89 8.03 6.8531
2026-02-26 08:25:50 88.73 5180.53 1141.44 1149.35 7.91 1145.31 3.87 8.04 6.8531
2026-02-26 08:25:40 88.72 5180.71 1141.44 1149.35 7.91 1145.26 3.82 8.04 6.8529
2026-02-26 08:25:30 88.65 5179.32 1141.12 1149.35 8.23 1144.97 3.85 8.36 6.8528
2026-02-26 08:25:20 88.80 5180.38 1141.35 1149.35 8.00 1145.27 3.92 8.13 6.8528
2026-02-26 08:25:10 88.83 5181.57 1141.61 1149.35 7.74 1145.47 3.86 7.87 6.8528
2026-02-26 08:25:00 88.86 5182.60 1141.82 1149.35 7.53 1145.66 3.84 7.66 6.8527
2026-02-26 08:24:50 88.78 5180.46 1141.35 1149.35 8.00 1145.21 3.86 8.13 6.8527
2026-02-26 08:24:40 88.72 5179.30 1141.10 1149.35 8.25 1144.96 3.86 8.38 6.8527
2026-02-26 08:24:30 88.74 5181.50 1141.58 1149.35 7.77 1145.56 3.98 7.90 6.8527
2026-02-26 08:24:20 88.72 5179.76 1141.18 1149.35 8.17 1145.18 4.00 8.30 6.8526
2026-02-26 08:24:10 88.67 5178.56 1140.91 1149.35 8.44 1144.59 3.68 8.57 6.8526
2026-02-26 08:24:00 88.70 5178.02 1140.78 1149.35 8.57 1144.82 4.04 8.70 6.8525
2026-02-26 08:23:50 88.70 5177.74 1140.73 1149.35 8.62 1144.64 3.91 8.75 6.8526
2026-02-26 08:23:40 88.71 5177.91 1140.77 1149.35 8.58 1144.61 3.84 8.71 6.8526
2026-02-26 08:23:30 88.78 5178.73 1140.92 1149.35 8.43 1144.78 3.86 8.56 6.8524
2026-02-26 08:23:20 88.67 5177.57 1140.66 1149.35 8.69 1144.52 3.86 8.82 6.8524
2026-02-26 08:23:10 88.66 5176.98 1140.55 1149.35 8.80 1144.36 3.81 8.93 6.8525
2026-02-26 08:23:00 88.66 5174.97 1140.11 1149.35 9.24 1144.05 3.94 9.37 6.8525
2026-02-26 08:22:50 88.58 5174.44 1139.99 1149.35 9.36 1143.88 3.89 9.49 6.8525
2026-02-26 08:22:40 88.55 5173.79 1139.86 1149.35 9.49 1143.78 3.92 9.62 6.8526
2026-02-26 08:22:30 88.58 5173.97 1139.90 1149.35 9.45 1143.80 3.90 9.58 6.8526
2026-02-26 08:22:20 88.55 5173.21 1139.74 1149.35 9.61 1143.63 3.89 9.74 6.8526
2026-02-26 08:22:10 88.55 5172.71 1139.63 1149.35 9.72 1143.50 3.87 9.85 6.8526
2026-02-26 08:22:00 88.56 5172.91 1139.70 1149.35 9.65 1143.53 3.83 9.78 6.8527
2026-02-26 08:21:50 88.57 5172.97 1139.72 1149.35 9.63 1143.50 3.78 9.76 6.8528
2026-02-26 08:21:40 88.54 5172.56 1139.63 1149.35 9.72 1143.47 3.84 9.85 6.8528
2026-02-26 08:21:30 88.54 5172.91 1139.67 1149.35 9.68 1143.52 3.85 9.81 6.8526
2026-02-26 08:21:20 88.53 5172.87 1139.66 1149.35 9.69 1143.52 3.86 9.82 6.8526
2026-02-26 08:21:10 88.59 5173.73 1139.85 1149.35 9.50 1143.70 3.85 9.63 6.8526
2026-02-26 08:21:00 88.62 5174.13 1139.94 1149.35 9.41 1143.80 3.86 9.54 6.8526
2026-02-26 08:20:50 88.57 5173.68 1139.84 1149.35 9.51 1143.75 3.91 9.64 6.8526
2026-02-26 08:20:40 88.49 5172.51 1139.59 1149.35 9.76 1143.44 3.85 9.89 6.8526
2026-02-26 08:20:30 88.61 5172.48 1139.61 1149.35 9.74 1143.52 3.91 9.87 6.8528
2026-02-26 08:20:20 88.66 5174.09 1139.97 1149.35 9.38 1143.85 3.88 9.51 6.8528
2026-02-26 08:20:10 88.57 5171.83 1139.45 1149.35 9.90 1143.31 3.86 10.03 6.8527
2026-02-26 08:20:00 88.32 5170.09 1139.09 1149.35 10.26 1142.93 3.84 10.39 6.8528
2026-02-26 08:19:50 88.33 5171.11 1139.32 1149.35 10.03 1143.19 3.87 10.16 6.8529
2026-02-26 08:19:40 88.47 5172.15 1139.56 1149.35 9.79 1143.46 3.90 9.92 6.8529
2026-02-26 08:19:30 88.61 5174.18 1139.99 1149.35 9.36 1143.86 3.87 9.49 6.8528
2026-02-26 08:19:20 88.60 5174.16 1140.00 1149.35 9.35 1143.85 3.85 9.48 6.8529
2026-02-26 08:19:10 88.63 5174.24 1140.02 1149.35 9.33 1143.87 3.85 9.46 6.8529
2026-02-26 08:19:00 88.52 5173.52 1139.84 1149.35 9.51 1143.71 3.87 9.64 6.8528
2026-02-26 08:18:50 88.47 5173.58 1139.86 1149.35 9.49 1143.71 3.85 9.62 6.8528
2026-02-26 08:18:40 88.53 5174.48 1140.06 1149.35 9.29 1143.92 3.86 9.42 6.8528
2026-02-26 08:18:30 88.52 5174.36 1140.03 1149.35 9.32 1143.90 3.87 9.45 6.8528
2026-02-26 08:18:20 88.49 5173.65 1139.89 1149.35 9.46 1143.77 3.88 9.59 6.8529
2026-02-26 08:18:10 88.48 5172.71 1139.68 1149.35 9.67 1143.55 3.87 9.80 6.8529
2026-02-26 08:18:00 88.45 5172.63 1139.66 1149.35 9.69 1143.54 3.88 9.82 6.8529
2026-02-26 08:17:50 88.42 5173.05 1139.77 1149.35 9.59 1143.66 3.90 9.72 6.8530
2026-02-26 08:17:40 88.44 5173.28 1139.81 1149.35 9.54 1143.69 3.88 9.67 6.8529
2026-02-26 08:17:30 88.32 5172.67 1139.68 1149.35 9.67 1143.58 3.90 9.80 6.8530
2026-02-26 08:17:20 88.35 5172.65 1139.70 1149.35 9.65 1143.59 3.89 9.78 6.8531
2026-02-26 08:17:10 88.32 5172.72 1139.71 1149.35 9.64 1143.61 3.90 9.77 6.8531
2026-02-26 08:17:00 88.29 5172.84 1139.77 1149.35 9.58 1143.64 3.87 9.71 6.8533
2026-02-26 08:16:50 88.28 5172.55 1139.71 1149.35 9.64 1143.61 3.90 9.77 6.8533
2026-02-26 08:16:40 88.22 5171.43 1139.46 1149.35 9.89 1143.31 3.85 10.02 6.8533
2026-02-26 08:16:30 88.27 5171.80 1139.54 1149.35 9.81 1143.40 3.86 9.94 6.8533
2026-02-26 08:16:20 88.24 5171.17 1139.41 1149.35 9.94 1143.24 3.83 10.07 6.8533
2026-02-26 08:16:10 88.29 5170.85 1139.33 1149.35 10.02 1143.20 3.87 10.15 6.8533
2026-02-26 08:16:00 88.27 5169.99 1139.14 1149.35 10.21 1143.23 4.09 10.34 6.8533
2026-02-26 08:15:50 88.28 5171.68 1139.53 1149.35 9.82 1143.43 3.90 9.95 6.8534
2026-02-26 08:15:40 88.24 5171.28 1139.46 1149.35 9.89 1143.34 3.88 10.02 6.8535
2026-02-26 08:15:30 88.21 5169.78 1139.11 1149.35 10.24 1142.98 3.87 10.37 6.8534
2026-02-26 08:15:20 88.20 5169.35 1139.04 1149.35 10.31 1142.90 3.86 10.44 6.8535
2026-02-26 08:15:10 88.20 5169.17 1139.00 1149.35 10.35 1142.78 3.78 10.48 6.8535
2026-02-26 08:15:00 88.15 5167.86 1138.72 1149.35 10.63 1142.58 3.86 10.76 6.8536
2026-02-26 08:14:50 88.18 5168.39 1138.84 1149.35 10.51 1142.74 3.90 10.64 6.8536
2026-02-26 08:14:40 88.23 5169.29 1139.04 1149.35 10.31 1142.77 3.73 10.44 6.8536
2026-02-26 08:14:30 88.14 5166.07 1138.36 1149.35 10.99 1142.24 3.88 11.12 6.8538
2026-02-26 08:14:20 88.18 5166.30 1138.42 1149.35 10.93 1142.30 3.88 11.06 6.8538
2026-02-26 08:14:10 88.16 5166.49 1138.46 1149.35 10.89 1142.36 3.90 11.02 6.8538
2026-02-26 08:14:00 88.15 5165.81 1138.31 1149.35 11.04 1142.21 3.90 11.17 6.8538
2026-02-26 08:13:50 88.26 5166.94 1138.55 1149.35 10.80 1142.46 3.91 10.93 6.8538
2026-02-26 08:13:40 88.19 5166.90 1138.54 1149.35 10.81 1142.49 3.95 10.94 6.8537
2026-02-26 08:13:30 88.06 5166.79 1138.52 1149.35 10.83 1142.44 3.92 10.96 6.8537
2026-02-26 08:13:20 88.09 5167.53 1138.69 1149.35 10.66 1142.58 3.89 10.79 6.8538
2026-02-26 08:13:10 88.03 5166.50 1138.45 1149.35 10.90 1142.32 3.87 11.03 6.8538
2026-02-26 08:13:00 88.06 5166.03 1138.35 1149.35 11.00 1142.23 3.88 11.13 6.8538
2026-02-26 08:12:50 87.94 5162.71 1137.59 1149.35 11.76 1141.47 3.88 11.89 6.8536
2026-02-26 08:12:40 87.91 5162.39 1137.54 1149.35 11.81 1141.38 3.84 11.94 6.8537
2026-02-26 08:12:30 87.90 5162.19 1137.42 1149.35 11.93 1141.30 3.88 12.06 6.8532
2026-02-26 08:12:20 87.90 5161.59 1137.27 1149.35 12.08 1141.13 3.86 12.21 6.8531
2026-02-26 08:12:10 87.99 5161.37 1137.25 1149.35 12.10 1141.09 3.84 12.23 6.8533
2026-02-26 08:12:00 88.00 5161.96 1137.34 1149.35 12.01 1141.24 3.90 12.14 6.8531
2026-02-26 08:11:50 87.99 5161.25 1137.19 1149.35 12.17 1141.07 3.89 12.30 6.8531
2026-02-26 08:11:40 88.05 5164.08 1137.81 1149.35 11.54 1141.73 3.92 11.67 6.8531
2026-02-26 08:11:30 88.05 5163.15 1137.60 1149.35 11.75 1141.52 3.92 11.88 6.8531
2026-02-26 08:11:20 88.05 5163.59 1137.71 1149.35 11.64 1141.60 3.89 11.77 6.8531
2026-02-26 08:11:10 88.02 5163.17 1137.62 1149.35 11.73 1141.52 3.90 11.86 6.8531
2026-02-26 08:11:00 88.02 5163.23 1137.69 1149.35 11.66 1141.57 3.88 11.79 6.8535
2026-02-26 08:10:50 87.95 5162.16 1137.46 1149.35 11.89 1141.33 3.87 12.02 6.8535
2026-02-26 08:10:40 87.96 5161.74 1137.37 1149.35 11.98 1141.24 3.87 12.11 6.8535
2026-02-26 08:10:30 87.99 5161.63 1137.34 1149.35 12.01 1141.20 3.86 12.14 6.8535
2026-02-26 08:10:20 87.98 5161.96 1137.41 1149.35 11.94 1141.29 3.88 12.07 6.8535
2026-02-26 08:10:10 88.16 5164.01 1137.87 1149.35 11.48 1141.76 3.89 11.61 6.8536
2026-02-26 08:10:00 88.03 5162.23 1137.48 1149.35 11.87 1141.36 3.88 12.00 6.8536
2026-02-26 08:09:50 88.02 5161.76 1137.38 1149.35 11.97 1141.25 3.87 12.10 6.8536
2026-02-26 08:09:40 87.86 5159.38 1136.87 1149.35 12.48 1140.75 3.88 12.61 6.8537
2026-02-26 08:09:30 87.88 5160.03 1137.02 1149.35 12.33 1140.90 3.88 12.46 6.8537
2026-02-26 08:09:20 87.90 5159.35 1136.87 1149.35 12.48 1140.88 4.01 12.61 6.8537
2026-02-26 08:09:10 88.16 5161.98 1137.47 1149.35 11.88 1141.35 3.88 12.01 6.8538
2026-02-26 08:09:00 88.15 5161.95 1137.47 1149.35 11.88 1141.33 3.86 12.01 6.8539
2026-02-26 08:08:50 88.15 5161.92 1137.48 1149.35 11.87 1141.39 3.91 12.00 6.8539
2026-02-26 08:08:40 88.14 5161.60 1137.36 1149.35 11.99 1141.23 3.87 12.12 6.8537
2026-02-26 08:08:30 88.21 5162.49 1137.48 1149.35 11.87 1141.39 3.91 12.00 6.8532
2026-02-26 08:08:20 88.24 5162.63 1137.52 1149.35 11.83 1141.36 3.84 11.96 6.8533
2026-02-26 08:08:10 88.28 5165.27 1138.08 1149.35 11.27 1141.96 3.88 11.40 6.8531
2026-02-26 08:08:00 88.23 5165.17 1138.06 1149.35 11.29 1141.96 3.90 11.42 6.8532
2026-02-26 08:07:50 88.28 5167.29 1138.52 1149.35 10.83 1142.24 3.72 10.96 6.8531
2026-02-26 08:07:40 88.22 5166.86 1138.37 1149.35 10.98 1142.24 3.87 11.11 6.8528
2026-02-26 08:07:30 88.29 5166.79 1138.33 1149.35 11.02 1142.15 3.82 11.15 6.8526
2026-02-26 08:07:20 88.26 5166.30 1138.25 1149.35 11.10 1142.10 3.85 11.23 6.8528
2026-02-26 08:07:10 88.29 5165.03 1137.97 1149.35 11.38 1141.66 3.69 11.51 6.8528
2026-02-26 08:07:00 88.08 5160.05 1136.87 1149.35 12.48 1140.70 3.83 12.61 6.8528
2026-02-26 08:06:50 88.09 5159.53 1136.78 1149.35 12.57 1140.63 3.85 12.70 6.8529
2026-02-26 08:06:40 88.08 5160.05 1136.90 1149.35 12.45 1140.63 3.73 12.58 6.8529
2026-02-26 08:06:30 88.09 5160.77 1137.08 1149.35 12.27 1141.01 3.93 12.40 6.8531
2026-02-26 08:06:20 88.02 5157.47 1136.35 1149.35 13.00 1140.28 3.93 13.13 6.8531
2026-02-26 08:06:10 88.02 5157.37 1136.32 1149.35 13.03 1140.27 3.95 13.16 6.8530
2026-02-26 08:06:00 87.88 5158.40 1136.57 1149.35 12.78 1140.44 3.87 12.91 6.8531
2026-02-26 08:05:50 87.92 5158.51 1136.59 1149.35 12.76 1140.42 3.83 12.89 6.8531
2026-02-26 08:05:40 87.92 5159.34 1136.77 1149.35 12.58 1140.52 3.75 12.71 6.8531
2026-02-26 08:05:30 87.89 5158.60 1136.55 1149.35 12.80 1140.40 3.85 12.93 6.8528
2026-02-26 08:05:20 87.88 5158.71 1136.59 1149.35 12.76 1140.34 3.75 12.89 6.8528
2026-02-26 08:05:10 87.96 5158.93 1136.62 1149.35 12.73 1140.44 3.82 12.86 6.8527
共 42545 条 上一页1...100101102103104105106...142下一页
本站数据仅供展示，不构成任何投资建议。