折线图 本站数据仅供展示，不构成任何投资建议。
共 42543 条 上一页1...103104105106107108109...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 04:46:10 89.21 5173.23 1139.74 1149.35 9.61 1141.81 2.07 9.74 6.8526
2026-02-26 04:46:00 89.11 5173.54 1139.81 1149.35 9.54 1141.72 1.91 9.67 6.8526
2026-02-26 04:45:50 89.11 5171.61 1139.42 1149.35 9.93 1141.51 2.09 10.06 6.8528
2026-02-26 04:45:40 89.01 5170.93 1139.27 1149.35 10.08 1141.37 2.10 10.21 6.8528
2026-02-26 04:45:30 89.41 5178.50 1140.92 1149.35 8.43 1142.91 1.99 8.56 6.8527
2026-02-26 04:45:20 89.46 5179.68 1141.18 1149.35 8.17 1143.30 2.12 8.30 6.8527
2026-02-26 04:45:10 89.54 5180.32 1141.37 1149.35 7.98 1143.46 2.09 8.11 6.8530
2026-02-26 04:45:00 89.56 5181.40 1141.61 1149.35 7.74 1143.67 2.06 7.87 6.8530
2026-02-26 04:44:50 89.57 5181.14 1141.55 1149.35 7.80 1143.64 2.09 7.93 6.8530
2026-02-26 04:44:40 89.53 5180.79 1141.47 1149.35 7.88 1143.57 2.10 8.01 6.8530
2026-02-26 04:44:30 89.55 5180.96 1141.51 1149.35 7.84 1143.68 2.17 7.97 6.8530
2026-02-26 04:44:20 89.55 5181.73 1141.68 1149.35 7.67 1143.73 2.05 7.80 6.8530
2026-02-26 04:44:10 89.55 5180.78 1141.48 1149.35 7.87 1143.53 2.05 8.00 6.8530
2026-02-26 04:44:00 89.49 5181.02 1141.53 1149.35 7.82 1143.57 2.04 7.95 6.8530
2026-02-26 04:43:50 89.49 5179.46 1141.18 1149.35 8.17 1143.35 2.17 8.30 6.8529
2026-02-26 04:43:40 89.51 5180.71 1141.45 1149.35 7.90 1143.44 1.99 8.03 6.8529
2026-02-26 04:43:30 89.56 5182.12 1141.76 1149.35 7.59 1143.82 2.06 7.72 6.8529
2026-02-26 04:43:20 89.52 5182.19 1141.77 1149.35 7.58 1143.81 2.04 7.71 6.8529
2026-02-26 04:43:10 89.45 5178.89 1141.05 1149.35 8.31 1143.07 2.03 8.44 6.8529
2026-02-26 04:43:00 89.44 5178.60 1140.98 1149.35 8.37 1143.01 2.03 8.50 6.8529
2026-02-26 04:42:50 89.42 5178.17 1140.89 1149.35 8.46 1142.91 2.02 8.59 6.8529
2026-02-26 04:42:40 89.47 5179.32 1141.14 1149.35 8.21 1143.19 2.05 8.34 6.8529
2026-02-26 04:42:30 89.52 5179.41 1141.16 1149.35 8.19 1143.25 2.09 8.32 6.8529
2026-02-26 04:42:20 89.44 5178.88 1141.04 1149.35 8.31 1143.06 2.02 8.44 6.8529
2026-02-26 04:42:10 89.45 5178.85 1141.03 1149.35 8.32 1143.03 2.00 8.45 6.8529
2026-02-26 04:42:00 89.55 5181.26 1141.56 1149.35 7.79 1143.55 1.99 7.92 6.8529
2026-02-26 04:41:50 89.55 5182.47 1141.83 1149.35 7.52 1143.84 2.01 7.65 6.8529
2026-02-26 04:41:40 89.58 5181.98 1141.71 1149.35 7.64 1143.70 1.99 7.77 6.8528
2026-02-26 04:41:30 89.63 5181.89 1141.69 1149.35 7.66 1143.65 1.96 7.79 6.8528
2026-02-26 04:41:20 89.60 5181.85 1141.69 1149.35 7.66 1143.69 2.00 7.79 6.8529
2026-02-26 04:41:10 89.60 5181.24 1141.56 1149.35 7.79 1143.54 1.98 7.92 6.8529
2026-02-26 04:41:00 89.61 5183.03 1141.94 1149.35 7.41 1143.96 2.02 7.54 6.8528
2026-02-26 04:40:50 89.57 5182.51 1141.83 1149.35 7.52 1143.81 1.98 7.65 6.8528
2026-02-26 04:40:40 89.60 5182.24 1141.76 1149.35 7.59 1143.79 2.03 7.72 6.8528
2026-02-26 04:40:30 89.58 5182.55 1141.84 1149.35 7.51 1143.89 2.05 7.64 6.8528
2026-02-26 04:40:20 89.63 5183.86 1142.12 1149.35 7.23 1144.12 2.00 7.36 6.8528
2026-02-26 04:40:10 89.58 5183.21 1141.98 1149.35 7.37 1143.96 1.98 7.50 6.8528
2026-02-26 04:40:00 89.62 5183.36 1142.01 1149.35 7.34 1143.99 1.98 7.47 6.8528
2026-02-26 04:39:50 89.62 5183.35 1142.01 1149.35 7.34 1144.04 2.03 7.47 6.8528
2026-02-26 04:39:40 89.51 5181.94 1141.70 1149.35 7.65 1143.73 2.03 7.78 6.8528
2026-02-26 04:39:30 89.52 5181.30 1141.56 1149.35 7.79 1143.59 2.03 7.92 6.8528
2026-02-26 04:39:20 89.64 5183.65 1142.07 1149.35 7.28 1144.11 2.04 7.41 6.8528
2026-02-26 04:39:10 89.73 5184.91 1142.35 1149.35 7.00 1144.36 2.01 7.13 6.8528
2026-02-26 04:39:00 89.65 5183.89 1142.13 1149.35 7.22 1144.16 2.03 7.35 6.8528
2026-02-26 04:38:50 89.65 5183.50 1142.04 1149.35 7.31 1144.07 2.03 7.44 6.8528
2026-02-26 04:38:40 89.64 5184.31 1142.22 1149.35 7.13 1144.25 2.03 7.26 6.8528
2026-02-26 04:38:30 89.64 5185.26 1142.41 1149.35 6.94 1144.55 2.14 7.07 6.8527
2026-02-26 04:38:20 89.64 5183.93 1142.12 1149.35 7.23 1144.19 2.07 7.36 6.8527
2026-02-26 04:38:10 89.65 5184.44 1142.23 1149.35 7.12 1144.20 1.97 7.25 6.8527
2026-02-26 04:38:00 89.67 5185.26 1142.41 1149.35 6.94 1144.44 2.03 7.07 6.8527
2026-02-26 04:37:50 89.73 5186.16 1142.61 1149.35 6.74 1144.60 1.99 6.87 6.8527
2026-02-26 04:37:40 89.67 5185.19 1142.39 1149.35 6.96 1144.45 2.06 7.09 6.8527
2026-02-26 04:37:30 89.74 5186.22 1142.62 1149.35 6.73 1144.71 2.09 6.86 6.8527
2026-02-26 04:37:20 89.68 5185.72 1142.51 1149.35 6.84 1144.59 2.08 6.97 6.8527
2026-02-26 04:37:10 89.64 5186.43 1142.67 1149.35 6.68 1144.76 2.09 6.81 6.8527
2026-02-26 04:37:00 89.69 5187.52 1142.91 1149.35 6.44 1145.03 2.12 6.57 6.8527
2026-02-26 04:36:50 89.64 5186.95 1142.79 1149.35 6.56 1144.90 2.11 6.69 6.8527
2026-02-26 04:36:40 89.63 5187.14 1142.83 1149.35 6.52 1144.93 2.10 6.65 6.8527
2026-02-26 04:36:30 89.67 5187.12 1142.82 1149.35 6.53 1144.93 2.11 6.66 6.8527
2026-02-26 04:36:20 89.74 5187.13 1142.83 1149.35 6.52 1144.92 2.09 6.65 6.8528
2026-02-26 04:36:10 89.73 5187.12 1142.82 1149.35 6.53 1144.85 2.03 6.66 6.8527
2026-02-26 04:36:00 89.70 5185.61 1142.50 1149.35 6.85 1144.62 2.12 6.98 6.8527
2026-02-26 04:35:50 89.68 5185.58 1142.49 1149.35 6.86 1144.43 1.94 6.99 6.8527
2026-02-26 04:35:40 89.68 5185.17 1142.40 1149.35 6.95 1144.50 2.10 7.08 6.8527
2026-02-26 04:35:30 89.77 5185.65 1142.50 1149.35 6.85 1144.82 2.32 6.98 6.8527
2026-02-26 04:35:20 89.81 5187.52 1142.89 1149.35 6.46 1144.97 2.08 6.59 6.8526
2026-02-26 04:35:10 89.86 5187.53 1142.90 1149.35 6.45 1144.94 2.04 6.58 6.8526
2026-02-26 04:35:00 89.81 5188.03 1143.00 1149.35 6.35 1145.09 2.09 6.48 6.8526
2026-02-26 04:34:50 89.86 5188.65 1143.14 1149.35 6.21 1145.22 2.08 6.34 6.8526
2026-02-26 04:34:40 89.96 5189.23 1143.27 1149.35 6.08 1145.40 2.13 6.21 6.8526
2026-02-26 04:34:30 89.94 5189.97 1143.43 1149.35 5.92 1145.53 2.10 6.05 6.8526
2026-02-26 04:34:20 89.94 5190.15 1143.47 1149.35 5.88 1145.57 2.10 6.01 6.8526
2026-02-26 04:34:10 89.92 5190.34 1143.51 1149.35 5.84 1145.61 2.10 5.97 6.8526
2026-02-26 04:34:00 89.89 5189.70 1143.36 1149.35 6.00 1145.45 2.10 6.13 6.8525
2026-02-26 04:33:50 89.94 5189.80 1143.38 1149.35 5.97 1145.49 2.11 6.10 6.8525
2026-02-26 04:33:40 89.90 5188.79 1143.16 1149.35 6.19 1145.25 2.09 6.32 6.8525
2026-02-26 04:33:30 89.94 5189.41 1143.29 1149.35 6.06 1145.35 2.06 6.19 6.8525
2026-02-26 04:33:20 89.94 5189.14 1143.25 1149.35 6.10 1145.32 2.07 6.23 6.8526
2026-02-26 04:33:10 89.89 5187.99 1142.99 1149.35 6.36 1145.20 2.21 6.49 6.8526
2026-02-26 04:33:00 89.76 5187.58 1142.90 1149.35 6.45 1145.00 2.10 6.58 6.8526
2026-02-26 04:32:50 89.72 5188.11 1143.02 1149.35 6.33 1145.11 2.09 6.46 6.8526
2026-02-26 04:32:40 89.77 5187.74 1142.94 1149.35 6.41 1145.01 2.07 6.54 6.8526
2026-02-26 04:32:30 89.75 5187.97 1142.99 1149.35 6.36 1145.07 2.08 6.49 6.8526
2026-02-26 04:32:20 89.69 5187.42 1142.86 1149.35 6.49 1144.95 2.09 6.62 6.8526
2026-02-26 04:32:10 89.67 5187.08 1142.79 1149.35 6.56 1144.87 2.08 6.69 6.8526
2026-02-26 04:32:00 89.69 5186.38 1142.64 1149.35 6.71 1144.70 2.06 6.84 6.8526
2026-02-26 04:31:50 89.71 5187.16 1142.81 1149.35 6.54 1144.90 2.09 6.67 6.8526
2026-02-26 04:31:40 89.78 5188.23 1143.04 1149.35 6.31 1145.13 2.09 6.44 6.8526
2026-02-26 04:31:30 89.74 5187.73 1142.93 1149.35 6.42 1145.01 2.08 6.55 6.8526
2026-02-26 04:31:20 89.79 5187.44 1142.87 1149.35 6.48 1144.84 1.97 6.61 6.8526
2026-02-26 04:31:10 89.78 5186.03 1142.56 1149.35 6.79 1144.64 2.08 6.92 6.8526
2026-02-26 04:31:00 89.67 5185.01 1142.34 1149.35 7.01 1144.32 1.98 7.14 6.8526
2026-02-26 04:30:50 89.80 5186.29 1142.63 1149.35 6.72 1144.73 2.10 6.85 6.8526
2026-02-26 04:30:40 89.74 5185.72 1142.50 1149.35 6.85 1144.59 2.09 6.98 6.8526
2026-02-26 04:30:30 89.69 5185.03 1142.35 1149.35 7.00 1144.44 2.09 7.13 6.8526
2026-02-26 04:30:10 89.49 5183.42 1142.02 1149.35 7.33 1143.83 1.81 7.46 6.8528
2026-02-26 04:30:00 89.85 5186.23 1142.64 1149.35 6.71 1144.72 2.08 6.84 6.8528
2026-02-26 04:29:40 90.00 5187.61 1142.94 1149.35 6.41 1145.05 2.11 6.54 6.8528
2026-02-26 04:29:30 89.98 5186.81 1142.77 1149.35 6.58 1144.86 2.09 6.71 6.8528
2026-02-26 04:29:10 89.97 5187.81 1142.99 1149.35 6.36 1145.11 2.12 6.49 6.8528
2026-02-26 04:29:00 90.00 5188.62 1143.16 1149.35 6.19 1145.30 2.14 6.32 6.8528
2026-02-26 04:28:50 89.97 5187.62 1142.93 1149.35 6.42 1145.05 2.12 6.55 6.8527
2026-02-26 04:28:40 89.97 5186.83 1142.76 1149.35 6.59 1144.85 2.09 6.72 6.8527
2026-02-26 04:28:20 89.93 5185.73 1142.52 1149.35 6.83 1144.62 2.10 6.96 6.8527
2026-02-26 04:28:10 89.97 5186.04 1142.58 1149.35 6.77 1144.71 2.13 6.90 6.8527
2026-02-26 04:28:00 90.02 5186.81 1142.75 1149.35 6.60 1144.83 2.08 6.73 6.8527
2026-02-26 04:27:50 90.02 5186.46 1142.67 1149.35 6.68 1144.77 2.10 6.81 6.8527
2026-02-26 04:27:40 90.06 5186.06 1142.59 1149.35 6.76 1144.70 2.11 6.89 6.8527
2026-02-26 04:27:30 90.36 5189.42 1143.33 1149.35 6.02 1145.41 2.08 6.15 6.8527
2026-02-26 04:27:10 90.42 5190.32 1143.53 1149.35 5.82 1145.62 2.09 5.95 6.8527
2026-02-26 04:27:00 90.46 5190.82 1143.64 1149.35 5.71 1145.72 2.08 5.84 6.8527
2026-02-26 04:26:50 90.44 5190.67 1143.61 1149.35 5.74 1145.63 2.02 5.87 6.8527
2026-02-26 04:26:40 90.46 5189.91 1143.43 1149.35 5.92 1145.55 2.12 6.05 6.8527
2026-02-26 04:26:30 90.48 5189.58 1143.36 1149.35 5.99 1145.45 2.09 6.12 6.8527
2026-02-26 04:26:20 90.52 5190.01 1143.46 1149.35 5.89 1145.64 2.18 6.02 6.8527
2026-02-26 04:26:10 90.56 5190.67 1143.61 1149.35 5.74 1145.68 2.07 5.87 6.8527
2026-02-26 04:26:00 90.65 5192.60 1144.02 1149.35 5.33 1146.09 2.07 5.46 6.8526
2026-02-26 04:25:50 90.67 5192.33 1143.95 1149.35 5.40 1146.04 2.09 5.53 6.8526
2026-02-26 04:25:40 90.71 5192.71 1144.03 1149.35 5.32 1146.12 2.09 5.45 6.8526
2026-02-26 04:25:30 90.69 5192.21 1143.93 1149.35 5.42 1146.00 2.07 5.55 6.8526
2026-02-26 04:25:20 90.68 5191.74 1143.81 1149.35 5.54 1145.87 2.06 5.67 6.8525
2026-02-26 04:25:10 90.65 5191.29 1143.72 1149.35 5.63 1145.79 2.07 5.76 6.8526
2026-02-26 04:25:00 90.69 5191.67 1143.80 1149.35 5.55 1145.87 2.07 5.68 6.8526
2026-02-26 04:24:50 90.58 5188.97 1143.21 1149.35 6.14 1145.27 2.06 6.27 6.8526
2026-02-26 04:24:40 90.57 5188.17 1143.03 1149.35 6.32 1145.20 2.17 6.45 6.8526
2026-02-26 04:24:30 90.51 5187.17 1142.81 1149.35 6.54 1144.90 2.09 6.67 6.8526
2026-02-26 04:24:20 90.49 5186.19 1142.60 1149.35 6.75 1144.70 2.10 6.88 6.8526
2026-02-26 04:24:10 90.59 5187.71 1142.93 1149.35 6.42 1145.03 2.10 6.55 6.8526
2026-02-26 04:24:00 90.60 5187.93 1142.98 1149.35 6.37 1145.06 2.08 6.50 6.8526
2026-02-26 04:23:50 90.54 5185.76 1142.50 1149.35 6.85 1144.58 2.08 6.98 6.8526
2026-02-26 04:23:40 90.53 5185.12 1142.37 1149.35 6.98 1144.48 2.11 7.11 6.8526
2026-02-26 04:23:30 90.52 5185.77 1142.52 1149.35 6.83 1144.56 2.04 6.96 6.8526
2026-02-26 04:23:20 90.57 5185.26 1142.39 1149.35 6.96 1144.46 2.07 7.09 6.8526
2026-02-26 04:23:10 90.59 5185.13 1142.36 1149.35 6.99 1144.41 2.05 7.12 6.8526
2026-02-26 04:23:00 90.62 5185.76 1142.50 1149.35 6.85 1144.74 2.24 6.98 6.8526
2026-02-26 04:22:50 90.55 5185.93 1142.54 1149.35 6.81 1144.60 2.06 6.94 6.8526
2026-02-26 04:22:40 90.62 5186.84 1142.74 1149.35 6.61 1144.81 2.07 6.74 6.8526
2026-02-26 04:22:30 90.62 5186.33 1142.63 1149.35 6.72 1144.71 2.08 6.85 6.8526
2026-02-26 04:22:20 90.60 5185.68 1142.48 1149.35 6.87 1144.55 2.07 7.00 6.8526
2026-02-26 04:22:10 90.57 5185.72 1142.49 1149.35 6.86 1144.55 2.06 6.99 6.8526
2026-02-26 04:22:00 90.50 5184.16 1142.16 1149.35 7.19 1144.24 2.08 7.32 6.8526
2026-02-26 04:21:50 90.54 5184.92 1142.33 1149.35 7.02 1144.40 2.07 7.15 6.8526
2026-02-26 04:21:40 90.56 5184.99 1142.35 1149.35 7.00 1144.39 2.04 7.13 6.8527
2026-02-26 04:21:30 90.60 5186.13 1142.58 1149.35 6.77 1144.65 2.07 6.90 6.8526
2026-02-26 04:21:20 90.60 5186.07 1142.57 1149.35 6.78 1144.63 2.06 6.91 6.8526
2026-02-26 04:21:10 90.58 5185.86 1142.51 1149.35 6.84 1144.60 2.09 6.97 6.8525
2026-02-26 04:21:00 90.53 5184.71 1142.26 1149.35 7.09 1144.34 2.08 7.22 6.8525
2026-02-26 04:20:50 90.58 5185.75 1142.49 1149.35 6.86 1144.45 1.96 6.99 6.8525
2026-02-26 04:20:40 90.60 5186.40 1142.63 1149.35 6.72 1144.69 2.06 6.85 6.8525
2026-02-26 04:20:30 90.58 5185.55 1142.45 1149.35 6.90 1144.52 2.07 7.03 6.8525
2026-02-26 04:20:20 90.60 5184.90 1142.30 1149.35 7.05 1144.50 2.20 7.18 6.8525
2026-02-26 04:20:10 90.61 5185.35 1142.40 1149.35 6.95 1144.48 2.08 7.08 6.8525
2026-02-26 04:20:00 90.64 5185.02 1142.32 1149.35 7.03 1144.40 2.08 7.16 6.8525
2026-02-26 04:19:50 90.67 5184.87 1142.29 1149.35 7.06 1144.39 2.10 7.19 6.8525
2026-02-26 04:19:40 90.69 5185.49 1142.43 1149.35 6.92 1144.47 2.04 7.05 6.8525
2026-02-26 04:19:30 90.71 5186.48 1142.65 1149.35 6.70 1144.69 2.04 6.83 6.8525
2026-02-26 04:19:20 90.70 5187.02 1142.77 1149.35 6.58 1144.75 1.98 6.71 6.8525
2026-02-26 04:19:10 90.71 5186.19 1142.59 1149.35 6.77 1144.60 2.02 6.90 6.8525
2026-02-26 04:19:00 90.67 5185.16 1142.37 1149.35 6.98 1144.36 1.99 7.11 6.8526
2026-02-26 04:18:50 90.74 5186.01 1142.56 1149.35 6.79 1144.55 1.99 6.92 6.8526
2026-02-26 04:18:40 90.74 5186.52 1142.66 1149.35 6.69 1144.70 2.04 6.82 6.8525
2026-02-26 04:18:30 90.74 5187.16 1142.81 1149.35 6.54 1144.85 2.04 6.67 6.8525
2026-02-26 04:18:20 90.71 5185.80 1142.51 1149.35 6.84 1144.53 2.02 6.97 6.8525
2026-02-26 04:18:10 90.68 5185.09 1142.33 1149.35 7.02 1144.32 1.99 7.15 6.8524
2026-02-26 04:18:00 90.74 5186.35 1142.61 1149.35 6.74 1144.60 1.99 6.87 6.8524
2026-02-26 04:17:50 90.72 5186.26 1142.54 1149.35 6.81 1144.54 2.00 6.94 6.8521
2026-02-26 04:17:40 90.68 5185.43 1142.34 1149.35 7.01 1144.36 2.02 7.14 6.8520
2026-02-26 04:17:30 90.70 5185.82 1142.43 1149.35 6.92 1144.41 1.98 7.05 6.8520
2026-02-26 04:17:20 90.71 5185.99 1142.46 1149.35 6.89 1144.50 2.04 7.02 6.8520
2026-02-26 04:17:10 90.69 5185.69 1142.41 1149.35 6.94 1144.42 2.01 7.07 6.8521
2026-02-26 04:17:00 90.67 5185.79 1142.43 1149.35 6.92 1144.48 2.05 7.05 6.8521
2026-02-26 04:16:50 90.68 5185.87 1142.45 1149.35 6.90 1144.40 1.95 7.03 6.8521
2026-02-26 04:16:40 90.60 5185.43 1142.34 1149.35 7.01 1144.32 1.98 7.14 6.8520
2026-02-26 04:16:30 90.61 5185.44 1142.34 1149.35 7.01 1144.22 1.88 7.14 6.8520
2026-02-26 04:16:20 90.78 5191.27 1143.62 1149.35 5.73 1145.65 2.03 5.86 6.8520
2026-02-26 04:16:10 90.78 5190.58 1143.47 1149.35 5.88 1145.52 2.05 6.01 6.8520
2026-02-26 04:16:00 90.82 5191.25 1143.62 1149.35 5.73 1145.56 1.94 5.86 6.8520
2026-02-26 04:15:50 90.90 5191.93 1143.77 1149.35 5.58 1145.91 2.14 5.71 6.8520
2026-02-26 04:15:40 90.91 5193.00 1144.01 1149.35 5.34 1146.15 2.14 5.47 6.8520
2026-02-26 04:15:30 90.91 5193.77 1144.18 1149.35 5.17 1146.22 2.04 5.30 6.8520
2026-02-26 04:15:20 90.93 5194.35 1144.30 1149.35 5.05 1146.37 2.07 5.18 6.8520
2026-02-26 04:15:10 90.88 5193.27 1144.07 1149.35 5.28 1146.10 2.03 5.41 6.8520
2026-02-26 04:15:00 90.88 5196.18 1144.71 1149.35 4.64 1146.54 1.83 4.77 6.8520
2026-02-26 04:14:50 90.91 5196.24 1144.73 1149.35 4.62 1146.69 1.96 4.75 6.8521
2026-02-26 04:14:40 90.95 5196.60 1144.81 1149.35 4.54 1146.82 2.01 4.67 6.8521
2026-02-26 04:14:30 90.97 5197.53 1145.01 1149.35 4.34 1147.04 2.03 4.47 6.8521
2026-02-26 04:14:20 90.99 5197.60 1145.03 1149.35 4.32 1146.97 1.94 4.45 6.8521
2026-02-26 04:14:10 91.00 5198.13 1145.15 1149.35 4.20 1147.28 2.13 4.33 6.8521
2026-02-26 04:14:00 91.02 5199.35 1145.42 1149.35 3.93 1147.36 1.94 4.06 6.8521
2026-02-26 04:13:50 91.03 5199.43 1145.43 1149.35 3.92 1147.44 2.01 4.05 6.8521
2026-02-26 04:13:40 91.02 5199.24 1145.39 1149.35 3.96 1147.42 2.03 4.09 6.8521
2026-02-26 04:13:30 91.01 5198.70 1145.27 1149.35 4.08 1147.26 1.99 4.21 6.8521
2026-02-26 04:13:20 91.08 5200.62 1145.70 1149.35 3.65 1147.70 2.00 3.78 6.8521
2026-02-26 04:13:10 91.05 5200.02 1145.56 1149.35 3.79 1147.64 2.08 3.92 6.8521
2026-02-26 04:13:00 91.07 5200.64 1145.70 1149.35 3.65 1147.73 2.03 3.78 6.8521
2026-02-26 04:12:50 91.09 5200.80 1145.73 1149.35 3.62 1147.77 2.04 3.75 6.8520
2026-02-26 04:12:40 91.09 5201.05 1145.78 1149.35 3.57 1147.91 2.13 3.70 6.8520
2026-02-26 04:12:30 91.12 5202.88 1146.19 1149.35 3.16 1148.26 2.07 3.29 6.8521
2026-02-26 04:12:20 91.13 5202.86 1146.19 1149.35 3.16 1148.26 2.07 3.29 6.8521
2026-02-26 04:12:10 91.14 5203.16 1146.26 1149.35 3.09 1148.30 2.04 3.22 6.8521
2026-02-26 04:12:00 91.18 5204.29 1146.49 1149.35 2.86 1148.54 2.05 2.99 6.8520
2026-02-26 04:11:50 91.17 5205.99 1146.87 1149.35 2.48 1148.95 2.08 2.61 6.8520
2026-02-26 04:11:40 91.18 5205.98 1146.86 1149.35 2.49 1148.95 2.09 2.62 6.8520
2026-02-26 04:11:30 91.18 5205.43 1146.74 1149.35 2.61 1148.82 2.08 2.74 6.8520
2026-02-26 04:11:20 91.15 5204.05 1146.44 1149.35 2.91 1148.52 2.08 3.04 6.8520
2026-02-26 04:11:10 91.15 5204.10 1146.44 1149.35 2.91 1148.50 2.06 3.04 6.8520
2026-02-26 04:11:00 91.14 5204.07 1146.43 1149.35 2.92 1148.51 2.08 3.05 6.8520
2026-02-26 04:10:50 91.12 5203.85 1146.40 1149.35 2.95 1148.47 2.07 3.08 6.8520
2026-02-26 04:10:40 91.12 5204.01 1146.43 1149.35 2.92 1148.49 2.06 3.05 6.8520
2026-02-26 04:10:30 91.12 5204.19 1146.47 1149.35 2.88 1148.51 2.04 3.01 6.8520
2026-02-26 04:10:20 91.10 5202.81 1146.17 1149.35 3.18 1148.24 2.07 3.31 6.8520
2026-02-26 04:10:10 91.11 5202.86 1146.18 1149.35 3.17 1148.25 2.07 3.30 6.8520
2026-02-26 04:10:00 91.11 5202.91 1146.19 1149.35 3.16 1148.23 2.04 3.29 6.8520
2026-02-26 04:09:50 91.10 5202.64 1146.13 1149.35 3.22 1148.18 2.05 3.35 6.8520
2026-02-26 04:09:40 91.11 5202.63 1146.13 1149.35 3.22 1148.19 2.06 3.35 6.8520
2026-02-26 04:09:30 91.10 5203.10 1146.22 1149.35 3.13 1148.35 2.13 3.26 6.8520
2026-02-26 04:09:20 91.08 5203.39 1146.28 1149.35 3.07 1148.35 2.07 3.20 6.8520
2026-02-26 04:09:10 91.11 5203.19 1146.25 1149.35 3.10 1148.33 2.08 3.23 6.8520
2026-02-26 04:09:00 91.11 5202.10 1146.01 1149.35 3.34 1148.05 2.04 3.47 6.8520
2026-02-26 04:08:50 91.12 5202.55 1146.11 1149.35 3.24 1148.15 2.04 3.37 6.8520
2026-02-26 04:08:40 91.10 5202.91 1146.19 1149.35 3.16 1148.26 2.07 3.29 6.8520
2026-02-26 04:08:30 91.11 5203.22 1146.26 1149.35 3.09 1148.31 2.05 3.22 6.8520
2026-02-26 04:08:20 91.11 5202.45 1146.09 1149.35 3.26 1148.15 2.06 3.39 6.8520
2026-02-26 04:08:10 91.12 5203.72 1146.37 1149.35 2.98 1148.44 2.07 3.11 6.8520
2026-02-26 04:08:00 91.10 5203.37 1146.30 1149.35 3.05 1148.39 2.09 3.18 6.8521
2026-02-26 04:07:50 91.13 5204.45 1146.53 1149.35 2.82 1148.60 2.07 2.95 6.8520
2026-02-26 04:07:40 91.13 5204.97 1146.66 1149.35 2.69 1148.75 2.09 2.82 6.8521
2026-02-26 04:07:30 91.17 5205.73 1146.81 1149.35 2.54 1148.91 2.10 2.67 6.8520
2026-02-26 04:07:20 91.15 5204.79 1146.60 1149.35 2.75 1148.71 2.11 2.88 6.8520
2026-02-26 04:07:10 91.15 5204.57 1146.55 1149.35 2.80 1148.68 2.13 2.93 6.8520
2026-02-26 04:07:00 91.16 5204.35 1146.48 1149.35 2.87 1148.61 2.13 3.00 6.8519
2026-02-26 04:06:50 91.14 5203.45 1146.28 1149.35 3.07 1148.41 2.13 3.20 6.8519
2026-02-26 04:06:40 91.09 5202.84 1146.16 1149.35 3.19 1148.28 2.12 3.32 6.8520
2026-02-26 04:06:30 91.08 5203.13 1146.23 1149.35 3.12 1148.26 2.03 3.25 6.8520
2026-02-26 04:06:20 91.11 5202.73 1146.11 1149.35 3.24 1148.19 2.08 3.37 6.8518
2026-02-26 04:06:10 91.11 5201.94 1145.94 1149.35 3.41 1148.02 2.08 3.54 6.8518
2026-02-26 04:06:00 91.09 5201.37 1145.81 1149.35 3.54 1147.89 2.08 3.67 6.8518
2026-02-26 04:05:50 91.12 5202.15 1145.98 1149.35 3.37 1148.16 2.18 3.50 6.8518
2026-02-26 04:05:40 91.12 5202.77 1146.12 1149.35 3.23 1148.21 2.09 3.36 6.8518
2026-02-26 04:05:30 91.13 5203.32 1146.24 1149.35 3.11 1148.36 2.12 3.24 6.8518
2026-02-26 04:05:20 91.12 5203.04 1146.18 1149.35 3.17 1148.27 2.09 3.30 6.8518
2026-02-26 04:05:10 91.10 5203.33 1146.24 1149.35 3.11 1148.32 2.08 3.24 6.8518
2026-02-26 04:05:00 91.06 5201.93 1145.94 1149.35 3.41 1148.02 2.08 3.54 6.8518
2026-02-26 04:04:50 91.07 5201.81 1145.91 1149.35 3.44 1148.00 2.09 3.57 6.8518
2026-02-26 04:04:40 91.08 5202.09 1146.00 1149.35 3.35 1148.10 2.10 3.48 6.8520
2026-02-26 04:04:30 91.05 5201.70 1145.92 1149.35 3.43 1148.08 2.16 3.56 6.8520
2026-02-26 04:04:20 90.95 5201.27 1145.82 1149.35 3.53 1147.94 2.12 3.66 6.8520
2026-02-26 04:04:10 90.86 5198.98 1145.32 1149.35 4.03 1147.36 2.04 4.16 6.8520
2026-02-26 04:04:00 90.85 5198.18 1145.13 1149.35 4.22 1147.22 2.09 4.35 6.8520
2026-02-26 04:03:50 90.85 5197.01 1144.88 1149.35 4.47 1147.00 2.12 4.60 6.8520
2026-02-26 04:03:40 90.88 5197.56 1145.00 1149.35 4.35 1147.08 2.08 4.48 6.8520
2026-02-26 04:03:30 90.89 5198.75 1145.25 1149.35 4.10 1147.38 2.13 4.23 6.8519
2026-02-26 04:03:20 90.92 5200.34 1145.58 1149.35 3.77 1147.61 2.03 3.90 6.8518
2026-02-26 04:03:10 90.92 5200.91 1145.67 1149.35 3.68 1147.80 2.13 3.81 6.8516
2026-02-26 04:03:00 90.92 5200.51 1145.58 1149.35 3.77 1147.71 2.13 3.90 6.8515
2026-02-26 04:02:50 90.94 5199.61 1145.38 1149.35 3.97 1147.53 2.15 4.10 6.8515
2026-02-26 04:02:40 91.06 5201.45 1145.76 1149.35 3.59 1147.79 2.03 3.72 6.8514
2026-02-26 04:02:30 91.02 5200.25 1145.50 1149.35 3.85 1147.56 2.06 3.98 6.8514
2026-02-26 04:02:20 91.03 5200.69 1145.61 1149.35 3.74 1147.67 2.06 3.87 6.8515
2026-02-26 04:02:10 91.00 5200.59 1145.58 1149.35 3.77 1147.64 2.06 3.90 6.8514
2026-02-26 04:02:00 91.01 5201.22 1145.72 1149.35 3.63 1147.92 2.20 3.76 6.8515
2026-02-26 04:01:50 91.06 5202.42 1145.99 1149.35 3.36 1148.03 2.04 3.49 6.8515
2026-02-26 04:01:40 91.12 5204.01 1146.33 1149.35 3.02 1148.39 2.06 3.15 6.8514
2026-02-26 04:01:30 91.07 5203.05 1146.13 1149.35 3.22 1148.18 2.05 3.35 6.8515
2026-02-26 04:01:20 91.00 5202.41 1146.01 1149.35 3.34 1148.07 2.06 3.47 6.8516
2026-02-26 04:01:10 91.02 5202.62 1146.03 1149.35 3.32 1148.08 2.05 3.45 6.8514
2026-02-26 04:01:00 91.05 5203.39 1146.20 1149.35 3.15 1148.19 1.99 3.28 6.8514
2026-02-26 04:00:50 91.01 5203.81 1146.28 1149.35 3.07 1148.30 2.02 3.20 6.8514
2026-02-26 04:00:40 91.04 5202.21 1145.94 1149.35 3.41 1147.98 2.04 3.54 6.8514
2026-02-26 04:00:30 91.07 5203.19 1146.15 1149.35 3.20 1148.08 1.93 3.33 6.8514
2026-02-26 04:00:20 91.13 5204.52 1146.42 1149.35 2.93 1148.49 2.07 3.06 6.8513
2026-02-26 04:00:10 91.11 5204.34 1146.38 1149.35 2.97 1148.43 2.05 3.10 6.8513
2026-02-26 04:00:00 91.11 5204.83 1146.50 1149.35 2.85 1148.55 2.05 2.98 6.8514
2026-02-26 03:59:50 91.06 5203.93 1146.26 1149.35 3.09 1148.30 2.04 3.22 6.8511
2026-02-26 03:59:40 91.10 5205.49 1146.56 1149.35 2.79 1148.60 2.04 2.92 6.8508
2026-02-26 03:59:30 91.14 5205.59 1146.58 1149.35 2.77 1148.64 2.06 2.90 6.8508
2026-02-26 03:59:20 91.18 5206.21 1146.71 1149.35 2.64 1148.72 2.01 2.77 6.8508
2026-02-26 03:59:10 91.15 5204.24 1146.28 1149.35 3.07 1148.31 2.03 3.20 6.8508
2026-02-26 03:59:00 91.18 5205.04 1146.45 1149.35 2.90 1148.46 2.01 3.03 6.8508
2026-02-26 03:58:50 91.20 5204.75 1146.38 1149.35 2.97 1148.40 2.02 3.10 6.8507
2026-02-26 03:58:40 91.19 5204.48 1146.33 1149.35 3.02 1148.33 2.00 3.15 6.8508
2026-02-26 03:58:30 91.21 5204.69 1146.37 1149.35 2.98 1148.39 2.02 3.11 6.8507
2026-02-26 03:58:20 91.25 5205.48 1146.54 1149.35 2.81 1148.64 2.10 2.94 6.8507
2026-02-26 03:58:10 91.28 5206.17 1146.69 1149.35 2.66 1148.72 2.03 2.79 6.8507
2026-02-26 03:58:00 91.28 5206.03 1146.66 1149.35 2.69 1148.69 2.03 2.82 6.8507
2026-02-26 03:57:50 91.28 5206.46 1146.75 1149.35 2.60 1148.81 2.06 2.73 6.8507
2026-02-26 03:57:40 91.26 5207.14 1146.90 1149.35 2.45 1148.95 2.05 2.58 6.8507
2026-02-26 03:57:30 91.26 5206.31 1146.72 1149.35 2.63 1148.74 2.02 2.76 6.8508
2026-02-26 03:57:20 91.27 5205.27 1146.50 1149.35 2.85 1148.53 2.03 2.98 6.8508
2026-02-26 03:57:10 91.28 5205.44 1146.54 1149.35 2.81 1148.57 2.03 2.94 6.8508
2026-02-26 03:57:00 91.22 5205.57 1146.57 1149.35 2.78 1148.60 2.03 2.91 6.8508
2026-02-26 03:56:50 91.26 5207.29 1146.94 1149.35 2.41 1148.97 2.03 2.54 6.8507
2026-02-26 03:56:40 91.24 5206.26 1146.71 1149.35 2.64 1148.73 2.02 2.77 6.8507
2026-02-26 03:56:30 91.17 5205.95 1146.65 1149.35 2.70 1148.65 2.00 2.83 6.8508
2026-02-26 03:56:20 91.20 5206.43 1146.75 1149.35 2.60 1148.74 1.99 2.73 6.8508
2026-02-26 03:56:10 91.18 5206.52 1146.77 1149.35 2.58 1148.76 1.99 2.71 6.8508
2026-02-26 03:56:00 91.19 5206.55 1146.78 1149.35 2.57 1148.77 1.99 2.70 6.8508
2026-02-26 03:55:50 91.13 5205.53 1146.55 1149.35 2.80 1148.56 2.01 2.93 6.8508
2026-02-26 03:55:40 91.03 5204.75 1146.38 1149.35 2.97 1148.38 2.00 3.10 6.8508
2026-02-26 03:55:30 91.05 5205.30 1146.50 1149.35 2.85 1148.50 2.00 2.98 6.8508
共 42543 条 上一页1...103104105106107108109...142下一页
本站数据仅供展示，不构成任何投资建议。