折线图 本站数据仅供展示，不构成任何投资建议。
共 42542 条 上一页1...104105106107108109110...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-26 03:59:00 91.18 5205.04 1146.45 1149.35 2.90 1148.46 2.01 3.03 6.8508
2026-02-26 03:58:50 91.20 5204.75 1146.38 1149.35 2.97 1148.40 2.02 3.10 6.8507
2026-02-26 03:58:40 91.19 5204.48 1146.33 1149.35 3.02 1148.33 2.00 3.15 6.8508
2026-02-26 03:58:30 91.21 5204.69 1146.37 1149.35 2.98 1148.39 2.02 3.11 6.8507
2026-02-26 03:58:20 91.25 5205.48 1146.54 1149.35 2.81 1148.64 2.10 2.94 6.8507
2026-02-26 03:58:10 91.28 5206.17 1146.69 1149.35 2.66 1148.72 2.03 2.79 6.8507
2026-02-26 03:58:00 91.28 5206.03 1146.66 1149.35 2.69 1148.69 2.03 2.82 6.8507
2026-02-26 03:57:50 91.28 5206.46 1146.75 1149.35 2.60 1148.81 2.06 2.73 6.8507
2026-02-26 03:57:40 91.26 5207.14 1146.90 1149.35 2.45 1148.95 2.05 2.58 6.8507
2026-02-26 03:57:30 91.26 5206.31 1146.72 1149.35 2.63 1148.74 2.02 2.76 6.8508
2026-02-26 03:57:20 91.27 5205.27 1146.50 1149.35 2.85 1148.53 2.03 2.98 6.8508
2026-02-26 03:57:10 91.28 5205.44 1146.54 1149.35 2.81 1148.57 2.03 2.94 6.8508
2026-02-26 03:57:00 91.22 5205.57 1146.57 1149.35 2.78 1148.60 2.03 2.91 6.8508
2026-02-26 03:56:50 91.26 5207.29 1146.94 1149.35 2.41 1148.97 2.03 2.54 6.8507
2026-02-26 03:56:40 91.24 5206.26 1146.71 1149.35 2.64 1148.73 2.02 2.77 6.8507
2026-02-26 03:56:30 91.17 5205.95 1146.65 1149.35 2.70 1148.65 2.00 2.83 6.8508
2026-02-26 03:56:20 91.20 5206.43 1146.75 1149.35 2.60 1148.74 1.99 2.73 6.8508
2026-02-26 03:56:10 91.18 5206.52 1146.77 1149.35 2.58 1148.76 1.99 2.71 6.8508
2026-02-26 03:56:00 91.19 5206.55 1146.78 1149.35 2.57 1148.77 1.99 2.70 6.8508
2026-02-26 03:55:50 91.13 5205.53 1146.55 1149.35 2.80 1148.56 2.01 2.93 6.8508
2026-02-26 03:55:40 91.03 5204.75 1146.38 1149.35 2.97 1148.38 2.00 3.10 6.8508
2026-02-26 03:55:30 91.05 5205.30 1146.50 1149.35 2.85 1148.50 2.00 2.98 6.8508
2026-02-26 03:55:20 91.05 5205.41 1146.53 1149.35 2.82 1148.49 1.96 2.95 6.8508
2026-02-26 03:55:10 91.05 5205.96 1146.65 1149.35 2.70 1148.66 2.01 2.83 6.8508
2026-02-26 03:55:00 91.04 5205.45 1146.54 1149.35 2.81 1148.55 2.01 2.94 6.8508
2026-02-26 03:54:50 91.02 5204.74 1146.39 1149.35 2.96 1148.41 2.02 3.09 6.8508
2026-02-26 03:54:40 91.09 5204.76 1146.39 1149.35 2.96 1148.42 2.03 3.09 6.8508
2026-02-26 03:54:30 91.12 5205.78 1146.62 1149.35 2.73 1148.61 1.99 2.86 6.8508
2026-02-26 03:54:20 91.18 5207.06 1146.90 1149.35 2.45 1148.90 2.00 2.58 6.8508
2026-02-26 03:54:10 91.17 5207.10 1146.91 1149.35 2.44 1148.91 2.00 2.57 6.8508
2026-02-26 03:54:00 91.18 5207.14 1146.91 1149.35 2.44 1148.94 2.03 2.57 6.8508
2026-02-26 03:53:50 91.09 5206.88 1146.86 1149.35 2.49 1148.85 1.99 2.62 6.8508
2026-02-26 03:53:40 91.09 5207.84 1147.07 1149.35 2.28 1149.08 2.01 2.41 6.8508
2026-02-26 03:53:30 91.06 5207.06 1146.89 1149.35 2.46 1148.92 2.03 2.59 6.8508
2026-02-26 03:53:20 91.04 5206.87 1146.85 1149.35 2.50 1148.86 2.01 2.63 6.8508
2026-02-26 03:53:10 91.03 5206.59 1146.79 1149.35 2.56 1148.82 2.03 2.69 6.8508
2026-02-26 03:53:00 91.04 5205.97 1146.65 1149.35 2.70 1148.68 2.03 2.83 6.8508
2026-02-26 03:52:50 91.03 5204.81 1146.40 1149.35 2.95 1148.41 2.01 3.08 6.8508
2026-02-26 03:52:40 91.01 5204.93 1146.42 1149.35 2.93 1148.46 2.04 3.06 6.8508
2026-02-26 03:52:30 91.03 5205.48 1146.54 1149.35 2.81 1148.58 2.04 2.94 6.8508
2026-02-26 03:52:20 90.97 5204.17 1146.25 1149.35 3.10 1148.25 2.00 3.23 6.8507
2026-02-26 03:52:10 91.10 5205.69 1146.58 1149.35 2.77 1148.62 2.04 2.90 6.8507
2026-02-26 03:52:00 91.11 5207.12 1146.89 1149.35 2.46 1148.93 2.04 2.59 6.8507
2026-02-26 03:51:50 91.09 5207.16 1146.90 1149.35 2.45 1148.88 1.98 2.58 6.8507
2026-02-26 03:51:40 91.10 5207.63 1147.00 1149.35 2.35 1149.01 2.01 2.48 6.8507
2026-02-26 03:51:30 91.17 5207.53 1146.98 1149.35 2.37 1149.02 2.04 2.50 6.8507
2026-02-26 03:51:20 91.07 5205.44 1146.52 1149.35 2.83 1148.55 2.03 2.96 6.8507
2026-02-26 03:51:10 91.07 5204.79 1146.38 1149.35 2.97 1148.42 2.04 3.10 6.8507
2026-02-26 03:51:00 90.99 5202.95 1145.98 1149.35 3.37 1147.97 1.99 3.50 6.8507
2026-02-26 03:50:50 91.00 5203.78 1146.15 1149.35 3.20 1148.16 2.01 3.33 6.8507
2026-02-26 03:50:40 90.95 5202.24 1145.81 1149.35 3.54 1147.81 2.00 3.67 6.8507
2026-02-26 03:50:30 90.98 5201.79 1145.72 1149.35 3.63 1147.75 2.03 3.76 6.8507
2026-02-26 03:50:20 91.00 5203.21 1146.03 1149.35 3.32 1148.06 2.03 3.45 6.8507
2026-02-26 03:50:10 91.01 5203.55 1146.11 1149.35 3.24 1148.09 1.98 3.37 6.8507
2026-02-26 03:50:00 90.99 5205.11 1146.45 1149.35 2.90 1148.43 1.98 3.03 6.8507
2026-02-26 03:49:50 90.98 5205.51 1146.54 1149.35 2.81 1148.57 2.03 2.94 6.8507
2026-02-26 03:49:40 90.99 5205.21 1146.47 1149.35 2.88 1148.46 1.99 3.01 6.8507
2026-02-26 03:49:30 91.02 5206.74 1146.82 1149.35 2.53 1148.79 1.97 2.66 6.8507
2026-02-26 03:49:20 91.00 5207.03 1146.88 1149.35 2.47 1148.79 1.91 2.60 6.8507
2026-02-26 03:49:10 91.01 5207.00 1146.88 1149.35 2.47 1148.88 2.00 2.60 6.8508
2026-02-26 03:49:00 90.99 5205.25 1146.49 1149.35 2.86 1148.49 2.00 2.99 6.8507
2026-02-26 03:48:50 90.99 5205.70 1146.59 1149.35 2.76 1148.71 2.12 2.89 6.8507
2026-02-26 03:48:40 91.00 5206.73 1146.81 1149.35 2.54 1148.86 2.05 2.67 6.8507
2026-02-26 03:48:30 90.96 5206.55 1146.78 1149.35 2.57 1148.87 2.09 2.70 6.8507
2026-02-26 03:48:20 90.99 5206.78 1146.84 1149.35 2.52 1148.86 2.03 2.65 6.8508
2026-02-26 03:48:10 91.01 5205.52 1146.56 1149.35 2.79 1148.50 1.94 2.92 6.8508
2026-02-26 03:48:00 91.01 5205.34 1146.52 1149.35 2.83 1148.57 2.05 2.96 6.8508
2026-02-26 03:47:50 90.95 5205.20 1146.48 1149.35 2.87 1148.51 2.03 3.00 6.8508
2026-02-26 03:47:40 90.99 5206.10 1146.68 1149.35 2.67 1148.71 2.03 2.80 6.8508
2026-02-26 03:47:30 91.00 5205.33 1146.51 1149.35 2.84 1148.54 2.03 2.97 6.8508
2026-02-26 03:47:20 90.99 5205.35 1146.53 1149.35 2.82 1148.56 2.03 2.95 6.8508
2026-02-26 03:47:10 90.96 5205.43 1146.55 1149.35 2.80 1148.60 2.05 2.93 6.8509
2026-02-26 03:47:00 90.92 5205.34 1146.52 1149.35 2.83 1148.49 1.97 2.96 6.8508
2026-02-26 03:46:50 90.97 5206.34 1146.73 1149.35 2.62 1148.72 1.99 2.75 6.8508
2026-02-26 03:46:40 90.91 5205.48 1146.55 1149.35 2.80 1148.46 1.91 2.93 6.8508
2026-02-26 03:46:30 91.07 5206.21 1146.71 1149.35 2.64 1148.71 2.00 2.77 6.8508
2026-02-26 03:46:20 91.06 5205.77 1146.62 1149.35 2.73 1148.63 2.01 2.86 6.8508
2026-02-26 03:46:10 91.05 5206.51 1146.78 1149.35 2.57 1148.76 1.98 2.70 6.8508
2026-02-26 03:46:00 91.05 5205.93 1146.65 1149.35 2.70 1148.84 2.19 2.83 6.8508
2026-02-26 03:45:50 91.07 5205.15 1146.47 1149.35 2.88 1148.47 2.00 3.01 6.8508
2026-02-26 03:45:40 91.07 5205.23 1146.49 1149.35 2.86 1148.42 1.93 2.99 6.8507
2026-02-26 03:45:30 90.89 5203.69 1146.16 1149.35 3.19 1148.14 1.98 3.32 6.8508
2026-02-26 03:45:20 90.86 5204.95 1146.43 1149.35 2.92 1148.45 2.02 3.05 6.8508
2026-02-26 03:45:10 90.82 5203.27 1146.07 1149.35 3.28 1148.25 2.18 3.41 6.8508
2026-02-26 03:45:00 90.97 5205.21 1146.48 1149.35 2.87 1148.50 2.02 3.00 6.8507
2026-02-26 03:44:50 90.96 5204.67 1146.35 1149.35 3.00 1148.36 2.01 3.13 6.8506
2026-02-26 03:44:40 90.96 5204.51 1146.31 1149.35 3.04 1148.30 1.99 3.17 6.8507
2026-02-26 03:44:30 90.93 5204.55 1146.32 1149.35 3.03 1148.34 2.02 3.16 6.8507
2026-02-26 03:44:20 90.92 5204.47 1146.31 1149.35 3.04 1148.25 1.94 3.17 6.8507
2026-02-26 03:44:10 90.94 5203.51 1146.09 1149.35 3.26 1148.10 2.01 3.39 6.8507
2026-02-26 03:44:00 90.93 5202.86 1145.95 1149.35 3.40 1147.97 2.02 3.53 6.8507
2026-02-26 03:43:50 90.91 5202.66 1145.91 1149.35 3.44 1147.93 2.02 3.57 6.8507
2026-02-26 03:43:40 90.87 5202.31 1145.83 1149.35 3.52 1147.84 2.01 3.65 6.8507
2026-02-26 03:43:30 90.86 5201.97 1145.76 1149.35 3.59 1147.75 1.99 3.72 6.8507
2026-02-26 03:43:20 90.87 5202.46 1145.87 1149.35 3.48 1147.86 1.99 3.61 6.8507
2026-02-26 03:43:10 90.85 5202.37 1145.84 1149.35 3.51 1147.84 2.00 3.64 6.8507
2026-02-26 03:43:00 90.85 5202.88 1145.95 1149.35 3.40 1147.98 2.03 3.53 6.8507
2026-02-26 03:42:50 90.87 5202.65 1145.88 1149.35 3.47 1147.93 2.05 3.60 6.8505
2026-02-26 03:42:40 90.88 5203.57 1146.07 1149.35 3.28 1148.09 2.02 3.41 6.8505
2026-02-26 03:42:30 90.92 5203.95 1146.17 1149.35 3.18 1148.17 2.00 3.31 6.8505
2026-02-26 03:42:20 90.92 5202.69 1145.91 1149.35 3.44 1147.85 1.94 3.57 6.8506
2026-02-26 03:42:10 90.96 5202.44 1145.87 1149.35 3.48 1147.85 1.98 3.61 6.8507
2026-02-26 03:42:00 90.93 5202.25 1145.85 1149.35 3.50 1147.90 2.05 3.63 6.8509
2026-02-26 03:41:50 90.94 5202.47 1145.92 1149.35 3.43 1147.92 2.00 3.56 6.8510
2026-02-26 03:41:40 90.93 5203.09 1146.04 1149.35 3.31 1148.03 1.99 3.44 6.8509
2026-02-26 03:41:30 90.91 5202.33 1145.88 1149.35 3.47 1147.92 2.04 3.60 6.8509
2026-02-26 03:41:20 90.88 5202.03 1145.82 1149.35 3.53 1147.81 1.99 3.66 6.8510
2026-02-26 03:41:10 90.85 5202.20 1145.85 1149.35 3.50 1147.86 2.01 3.63 6.8509
2026-02-26 03:41:00 90.85 5202.55 1145.94 1149.35 3.41 1147.87 1.93 3.54 6.8510
2026-02-26 03:40:50 90.85 5202.97 1146.04 1149.35 3.31 1148.05 2.01 3.44 6.8510
2026-02-26 03:40:40 90.86 5203.09 1146.06 1149.35 3.29 1148.00 1.94 3.42 6.8510
2026-02-26 03:40:30 90.85 5202.00 1145.82 1149.35 3.53 1147.81 1.99 3.66 6.8510
2026-02-26 03:40:20 90.85 5201.42 1145.70 1149.35 3.65 1147.67 1.97 3.78 6.8511
2026-02-26 03:40:10 90.85 5201.34 1145.68 1149.35 3.67 1147.66 1.98 3.80 6.8511
2026-02-26 03:40:00 90.86 5202.43 1145.92 1149.35 3.43 1147.89 1.97 3.56 6.8511
2026-02-26 03:39:50 90.85 5201.31 1145.67 1149.35 3.68 1147.64 1.97 3.81 6.8510
2026-02-26 03:39:40 90.89 5202.86 1146.01 1149.35 3.34 1147.98 1.97 3.47 6.8510
2026-02-26 03:39:30 90.88 5202.98 1146.04 1149.35 3.31 1148.00 1.96 3.44 6.8510
2026-02-26 03:39:20 90.88 5202.65 1145.97 1149.35 3.38 1148.08 2.11 3.51 6.8510
2026-02-26 03:39:10 90.89 5203.20 1146.09 1149.35 3.26 1148.09 2.00 3.39 6.8510
2026-02-26 03:39:00 90.88 5202.80 1146.02 1149.35 3.33 1148.02 2.00 3.46 6.8511
2026-02-26 03:38:50 90.88 5203.70 1146.22 1149.35 3.13 1148.25 2.03 3.26 6.8512
2026-02-26 03:38:40 90.91 5203.90 1146.26 1149.35 3.09 1148.27 2.01 3.22 6.8511
2026-02-26 03:38:30 90.94 5204.07 1146.30 1149.35 3.05 1148.31 2.01 3.18 6.8511
2026-02-26 03:38:20 90.91 5204.65 1146.44 1149.35 2.91 1148.30 1.86 3.04 6.8512
2026-02-26 03:38:10 90.92 5204.29 1146.36 1149.35 2.99 1148.37 2.01 3.12 6.8512
2026-02-26 03:38:00 90.92 5203.84 1146.26 1149.35 3.09 1148.24 1.98 3.22 6.8512
2026-02-26 03:37:50 90.91 5203.14 1146.11 1149.35 3.24 1148.13 2.02 3.37 6.8513
2026-02-26 03:37:40 90.91 5202.89 1146.06 1149.35 3.29 1148.08 2.02 3.42 6.8513
2026-02-26 03:37:30 90.91 5202.73 1146.01 1149.35 3.34 1147.90 1.89 3.47 6.8512
2026-02-26 03:37:20 90.90 5202.79 1146.07 1149.35 3.28 1148.09 2.02 3.41 6.8515
2026-02-26 03:37:10 90.93 5204.50 1146.47 1149.35 2.88 1148.46 1.99 3.01 6.8516
2026-02-26 03:37:00 90.94 5206.45 1146.90 1149.35 2.45 1148.91 2.01 2.58 6.8516
2026-02-26 03:36:50 90.92 5204.73 1146.52 1149.35 2.83 1148.54 2.02 2.96 6.8516
2026-02-26 03:36:40 90.94 5204.93 1146.57 1149.35 2.78 1148.56 1.99 2.91 6.8516
2026-02-26 03:36:30 90.93 5203.86 1146.33 1149.35 3.02 1148.52 2.19 3.15 6.8516
2026-02-26 03:36:20 90.94 5204.41 1146.45 1149.35 2.90 1148.46 2.01 3.03 6.8516
2026-02-26 03:36:10 90.94 5204.43 1146.46 1149.35 2.89 1148.48 2.02 3.02 6.8516
2026-02-26 03:36:00 90.95 5204.70 1146.53 1149.35 2.82 1148.54 2.01 2.95 6.8517
2026-02-26 03:35:50 90.92 5204.93 1146.58 1149.35 2.77 1148.58 2.00 2.90 6.8517
2026-02-26 03:35:40 90.92 5203.55 1146.30 1149.35 3.05 1148.30 2.00 3.18 6.8518
2026-02-26 03:35:30 90.88 5202.57 1146.08 1149.35 3.27 1148.07 1.99 3.40 6.8518
2026-02-26 03:35:20 90.88 5202.37 1146.04 1149.35 3.31 1148.09 2.05 3.44 6.8518
2026-02-26 03:35:10 90.85 5202.57 1146.08 1149.35 3.27 1148.10 2.02 3.40 6.8518
2026-02-26 03:35:00 90.84 5202.58 1146.08 1149.35 3.27 1148.10 2.02 3.40 6.8518
2026-02-26 03:34:50 90.85 5202.52 1146.07 1149.35 3.28 1148.09 2.02 3.41 6.8518
2026-02-26 03:34:40 90.85 5202.00 1145.95 1149.35 3.40 1147.98 2.03 3.53 6.8518
2026-02-26 03:34:30 90.86 5202.41 1146.04 1149.35 3.31 1148.06 2.02 3.44 6.8518
2026-02-26 03:34:20 90.85 5202.93 1146.15 1149.35 3.20 1148.14 1.99 3.33 6.8518
2026-02-26 03:34:10 90.85 5201.80 1145.90 1149.35 3.45 1147.91 2.01 3.58 6.8518
2026-02-26 03:34:00 90.86 5201.43 1145.82 1149.35 3.53 1147.84 2.02 3.66 6.8518
2026-02-26 03:33:50 90.83 5200.29 1145.58 1149.35 3.77 1147.59 2.01 3.90 6.8518
2026-02-26 03:33:40 90.87 5201.37 1145.83 1149.35 3.52 1147.80 1.97 3.65 6.8519
2026-02-26 03:33:30 90.86 5199.85 1145.50 1149.35 3.85 1147.51 2.01 3.98 6.8519
2026-02-26 03:33:20 90.88 5200.42 1145.62 1149.35 3.73 1147.63 2.01 3.86 6.8519
2026-02-26 03:33:10 90.86 5200.39 1145.62 1149.35 3.73 1147.64 2.02 3.86 6.8519
2026-02-26 03:33:00 90.86 5200.55 1145.66 1149.35 3.69 1147.69 2.03 3.82 6.8520
2026-02-26 03:32:50 90.85 5200.53 1145.67 1149.35 3.68 1147.72 2.05 3.81 6.8521
2026-02-26 03:32:40 90.85 5201.08 1145.79 1149.35 3.56 1147.82 2.03 3.69 6.8521
2026-02-26 03:32:30 90.84 5201.14 1145.81 1149.35 3.54 1147.86 2.05 3.67 6.8521
2026-02-26 03:32:20 90.82 5201.12 1145.81 1149.35 3.54 1147.86 2.05 3.67 6.8521
2026-02-26 03:32:10 90.86 5201.06 1145.80 1149.35 3.55 1147.86 2.06 3.68 6.8521
2026-02-26 03:32:00 90.85 5201.01 1145.79 1149.35 3.56 1147.85 2.06 3.69 6.8521
2026-02-26 03:31:50 90.84 5201.36 1145.86 1149.35 3.49 1147.93 2.07 3.62 6.8521
2026-02-26 03:31:40 90.84 5201.57 1145.91 1149.35 3.44 1147.95 2.04 3.57 6.8521
2026-02-26 03:31:30 90.87 5202.29 1146.07 1149.35 3.28 1148.11 2.04 3.41 6.8521
2026-02-26 03:31:20 90.91 5202.59 1146.14 1149.35 3.21 1148.19 2.05 3.34 6.8522
2026-02-26 03:31:10 90.99 5202.91 1146.21 1149.35 3.14 1148.28 2.07 3.27 6.8522
2026-02-26 03:31:00 91.00 5203.08 1146.25 1149.35 3.10 1148.46 2.21 3.23 6.8522
2026-02-26 03:30:50 91.00 5203.57 1146.36 1149.35 2.99 1148.42 2.06 3.12 6.8522
2026-02-26 03:30:40 91.01 5203.56 1146.36 1149.35 2.99 1148.45 2.09 3.12 6.8522
2026-02-26 03:30:30 91.00 5203.94 1146.44 1149.35 2.91 1148.58 2.14 3.04 6.8522
2026-02-26 03:30:20 91.00 5203.83 1146.42 1149.35 2.93 1148.52 2.10 3.06 6.8522
2026-02-26 03:30:10 90.99 5203.37 1146.31 1149.35 3.04 1148.43 2.12 3.17 6.8522
2026-02-26 03:30:00 91.01 5202.75 1146.19 1149.35 3.16 1148.32 2.13 3.29 6.8523
2026-02-26 03:29:50 90.99 5201.73 1145.97 1149.35 3.38 1148.04 2.07 3.51 6.8523
2026-02-26 03:29:40 90.99 5200.87 1145.78 1149.35 3.57 1147.86 2.08 3.70 6.8523
2026-02-26 03:29:30 91.01 5199.39 1145.45 1149.35 3.90 1147.55 2.10 4.03 6.8523
2026-02-26 03:29:20 91.01 5198.07 1145.16 1149.35 4.19 1147.27 2.11 4.32 6.8523
2026-02-26 03:29:10 91.00 5197.48 1145.03 1149.35 4.32 1147.10 2.07 4.45 6.8523
2026-02-26 03:29:00 91.00 5196.61 1144.84 1149.35 4.51 1146.90 2.06 4.64 6.8522
2026-02-26 03:28:50 90.98 5196.82 1144.88 1149.35 4.47 1146.97 2.09 4.60 6.8522
2026-02-26 03:28:40 91.00 5196.89 1144.89 1149.35 4.46 1146.98 2.09 4.59 6.8522
2026-02-26 03:28:30 90.97 5196.56 1144.82 1149.35 4.53 1146.90 2.08 4.66 6.8522
2026-02-26 03:28:20 90.97 5196.53 1144.78 1149.35 4.57 1146.87 2.09 4.70 6.8520
2026-02-26 03:28:10 90.97 5196.79 1144.84 1149.35 4.51 1146.93 2.09 4.64 6.8520
2026-02-26 03:28:00 90.98 5196.91 1144.87 1149.35 4.48 1146.99 2.12 4.61 6.8521
2026-02-26 03:27:50 90.92 5195.17 1144.49 1149.35 4.86 1146.59 2.10 4.99 6.8520
2026-02-26 03:27:40 90.92 5195.18 1144.49 1149.35 4.86 1146.57 2.08 4.99 6.8521
2026-02-26 03:27:30 90.87 5194.11 1144.26 1149.35 5.09 1146.36 2.10 5.22 6.8521
2026-02-26 03:27:20 90.87 5193.94 1144.22 1149.35 5.13 1146.31 2.09 5.26 6.8520
2026-02-26 03:27:10 90.85 5194.75 1144.38 1149.35 4.97 1146.46 2.08 5.10 6.8520
2026-02-26 03:27:00 90.81 5194.95 1144.43 1149.35 4.92 1146.51 2.08 5.05 6.8520
2026-02-26 03:26:50 90.81 5195.15 1144.47 1149.35 4.88 1146.55 2.08 5.01 6.8520
2026-02-26 03:26:40 90.81 5195.12 1144.46 1149.35 4.89 1146.58 2.12 5.02 6.8520
2026-02-26 03:26:30 90.82 5195.53 1144.55 1149.35 4.80 1146.63 2.08 4.93 6.8520
2026-02-26 03:26:20 90.81 5195.32 1144.50 1149.35 4.85 1146.52 2.02 4.98 6.8519
2026-02-26 03:26:10 90.80 5195.52 1144.55 1149.35 4.80 1146.63 2.08 4.93 6.8520
2026-02-26 03:26:00 90.81 5196.05 1144.67 1149.35 4.68 1146.74 2.07 4.81 6.8520
2026-02-26 03:25:50 90.82 5196.86 1144.84 1149.35 4.51 1146.92 2.08 4.64 6.8519
2026-02-26 03:25:40 90.82 5196.96 1144.88 1149.35 4.47 1146.95 2.07 4.60 6.8520
2026-02-26 03:25:30 90.80 5197.11 1144.91 1149.35 4.44 1146.98 2.07 4.57 6.8520
2026-02-26 03:25:20 90.80 5197.51 1145.00 1149.35 4.35 1147.09 2.09 4.48 6.8520
2026-02-26 03:25:10 90.79 5196.73 1144.81 1149.35 4.54 1146.89 2.08 4.67 6.8519
2026-02-26 03:25:00 90.81 5197.13 1144.91 1149.35 4.44 1146.97 2.06 4.57 6.8520
2026-02-26 03:24:50 90.81 5198.21 1145.14 1149.35 4.21 1147.20 2.06 4.34 6.8520
2026-02-26 03:24:40 90.82 5198.95 1145.30 1149.35 4.05 1147.28 1.98 4.18 6.8519
2026-02-26 03:24:30 90.83 5198.75 1145.26 1149.35 4.09 1147.34 2.08 4.22 6.8519
2026-02-26 03:24:20 90.80 5198.73 1145.26 1149.35 4.09 1147.31 2.05 4.22 6.8520
2026-02-26 03:24:10 90.77 5199.00 1145.32 1149.35 4.03 1147.37 2.05 4.16 6.8520
2026-02-26 03:24:00 90.77 5199.21 1145.36 1149.35 3.99 1147.51 2.15 4.12 6.8520
2026-02-26 03:23:50 90.77 5200.03 1145.54 1149.35 3.81 1147.62 2.08 3.94 6.8520
2026-02-26 03:23:40 90.79 5200.05 1145.54 1149.35 3.81 1147.61 2.07 3.94 6.8519
2026-02-26 03:23:30 90.80 5200.27 1145.61 1149.35 3.74 1147.68 2.07 3.87 6.8520
2026-02-26 03:23:20 90.81 5198.38 1145.19 1149.35 4.16 1147.23 2.04 4.29 6.8520
2026-02-26 03:23:10 90.81 5198.33 1145.20 1149.35 4.15 1147.24 2.04 4.28 6.8521
2026-02-26 03:23:00 90.83 5197.87 1145.09 1149.35 4.26 1147.09 2.00 4.39 6.8521
2026-02-26 03:22:50 90.77 5195.61 1144.59 1149.35 4.76 1146.54 1.95 4.89 6.8521
2026-02-26 03:22:40 90.77 5194.60 1144.37 1149.35 4.98 1146.39 2.02 5.11 6.8521
2026-02-26 03:22:30 90.77 5195.03 1144.47 1149.35 4.88 1146.47 2.00 5.01 6.8521
2026-02-26 03:22:20 90.77 5194.61 1144.39 1149.35 4.97 1146.40 2.02 5.10 6.8522
2026-02-26 03:22:10 90.77 5194.70 1144.40 1149.35 4.95 1146.43 2.03 5.08 6.8521
2026-02-26 03:22:00 90.79 5196.14 1144.72 1149.35 4.63 1146.69 1.97 4.76 6.8521
2026-02-26 03:21:50 90.77 5196.33 1144.76 1149.35 4.59 1146.77 2.01 4.72 6.8521
2026-02-26 03:21:40 90.79 5197.59 1145.03 1149.35 4.32 1147.05 2.02 4.45 6.8521
2026-02-26 03:21:30 90.77 5197.53 1145.03 1149.35 4.32 1147.06 2.03 4.45 6.8522
2026-02-26 03:21:20 90.77 5198.08 1145.16 1149.35 4.19 1147.16 2.00 4.32 6.8522
2026-02-26 03:21:10 90.77 5198.51 1145.25 1149.35 4.10 1147.27 2.02 4.23 6.8522
2026-02-26 03:21:00 90.81 5198.79 1145.31 1149.35 4.04 1147.33 2.02 4.17 6.8522
2026-02-26 03:20:50 90.81 5199.13 1145.38 1149.35 3.97 1147.41 2.03 4.10 6.8522
2026-02-26 03:20:40 90.81 5199.51 1145.46 1149.35 3.89 1147.48 2.02 4.02 6.8521
2026-02-26 03:20:30 90.81 5199.77 1145.52 1149.35 3.83 1147.57 2.05 3.96 6.8522
2026-02-26 03:20:20 90.83 5200.31 1145.63 1149.35 3.72 1147.67 2.04 3.85 6.8521
2026-02-26 03:20:10 90.81 5200.30 1145.63 1149.35 3.72 1147.65 2.02 3.85 6.8521
2026-02-26 03:20:00 90.82 5200.86 1145.75 1149.35 3.60 1147.77 2.02 3.73 6.8521
2026-02-26 03:19:50 90.81 5201.00 1145.78 1149.35 3.57 1147.78 2.00 3.70 6.8521
2026-02-26 03:19:40 90.82 5201.16 1145.82 1149.35 3.53 1147.85 2.03 3.66 6.8521
2026-02-26 03:19:30 90.82 5201.44 1145.88 1149.35 3.47 1147.89 2.01 3.60 6.8521
2026-02-26 03:19:20 90.83 5201.39 1145.87 1149.35 3.48 1147.91 2.04 3.61 6.8521
2026-02-26 03:19:10 90.81 5201.85 1145.97 1149.35 3.38 1147.99 2.02 3.51 6.8521
2026-02-26 03:19:00 90.82 5201.31 1145.85 1149.35 3.50 1147.85 2.00 3.63 6.8521
2026-02-26 03:18:50 90.82 5201.14 1145.82 1149.35 3.53 1147.84 2.02 3.66 6.8521
2026-02-26 03:18:40 90.83 5201.30 1145.85 1149.35 3.50 1147.83 1.98 3.63 6.8521
2026-02-26 03:18:30 90.82 5201.13 1145.81 1149.35 3.54 1147.83 2.02 3.67 6.8521
2026-02-26 03:18:20 90.81 5201.95 1145.99 1149.35 3.36 1148.00 2.01 3.49 6.8521
2026-02-26 03:18:10 90.80 5201.93 1145.99 1149.35 3.36 1147.99 2.00 3.49 6.8521
2026-02-26 03:18:00 90.77 5201.94 1145.99 1149.35 3.36 1148.00 2.01 3.49 6.8521
2026-02-26 03:17:50 90.80 5201.87 1145.98 1149.35 3.37 1147.95 1.97 3.50 6.8521
2026-02-26 03:17:40 90.75 5201.41 1145.88 1149.35 3.47 1147.90 2.02 3.60 6.8521
2026-02-26 03:17:30 90.74 5202.00 1146.01 1149.35 3.34 1148.01 2.00 3.47 6.8521
2026-02-26 03:17:20 90.76 5202.11 1146.03 1149.35 3.32 1148.01 1.98 3.45 6.8521
2026-02-26 03:17:10 90.80 5202.23 1146.06 1149.35 3.29 1148.07 2.01 3.42 6.8521
2026-02-26 03:17:00 90.78 5203.73 1146.39 1149.35 2.96 1148.39 2.00 3.09 6.8522
2026-02-26 03:16:50 90.80 5204.08 1146.47 1149.35 2.88 1148.47 2.00 3.01 6.8522
2026-02-26 03:16:40 90.82 5204.14 1146.48 1149.35 2.87 1148.50 2.02 3.00 6.8521
2026-02-26 03:16:30 90.84 5204.14 1146.48 1149.35 2.87 1148.48 2.00 3.00 6.8522
2026-02-26 03:16:20 90.83 5204.28 1146.52 1149.35 2.83 1148.52 2.00 2.96 6.8522
2026-02-26 03:16:10 90.83 5204.30 1146.52 1149.35 2.83 1148.53 2.01 2.96 6.8522
2026-02-26 03:16:00 90.87 5204.28 1146.51 1149.35 2.84 1148.54 2.03 2.97 6.8521
2026-02-26 03:15:50 90.88 5205.33 1146.74 1149.35 2.61 1148.74 2.00 2.74 6.8521
2026-02-26 03:15:40 90.90 5206.05 1146.90 1149.35 2.45 1148.90 2.00 2.58 6.8521
2026-02-26 03:15:30 90.90 5205.61 1146.80 1149.35 2.55 1148.69 1.89 2.68 6.8521
2026-02-26 03:15:20 90.88 5204.58 1146.57 1149.35 2.78 1148.58 2.01 2.91 6.8521
2026-02-26 03:15:10 90.88 5206.15 1146.92 1149.35 2.43 1148.91 1.99 2.56 6.8521
2026-02-26 03:15:00 90.88 5207.32 1147.16 1149.35 2.19 1149.15 1.99 2.32 6.8520
2026-02-26 03:14:50 90.87 5207.64 1147.23 1149.35 2.12 1149.23 2.00 2.25 6.8520
2026-02-26 03:14:40 90.87 5206.14 1146.90 1149.35 2.45 1148.92 2.02 2.58 6.8520
2026-02-26 03:14:30 90.87 5205.79 1146.82 1149.35 2.53 1148.82 2.00 2.66 6.8520
2026-02-26 03:14:20 90.84 5204.73 1146.59 1149.35 2.76 1148.60 2.01 2.89 6.8520
2026-02-26 03:14:10 90.86 5204.22 1146.48 1149.35 2.87 1148.45 1.97 3.00 6.8520
2026-02-26 03:14:00 90.84 5202.54 1146.11 1149.35 3.24 1148.14 2.03 3.37 6.8520
2026-02-26 03:13:50 90.84 5202.63 1146.13 1149.35 3.22 1148.08 1.95 3.35 6.8520
2026-02-26 03:13:40 90.83 5201.94 1145.98 1149.35 3.37 1148.08 2.10 3.50 6.8520
2026-02-26 03:13:30 90.82 5202.65 1146.13 1149.35 3.22 1148.21 2.08 3.35 6.8520
2026-02-26 03:13:20 90.82 5202.20 1146.03 1149.35 3.32 1148.09 2.06 3.45 6.8520
2026-02-26 03:13:10 90.81 5201.57 1145.89 1149.35 3.46 1147.95 2.06 3.59 6.8520
2026-02-26 03:13:00 90.82 5200.40 1145.64 1149.35 3.71 1147.71 2.07 3.84 6.8520
2026-02-26 03:12:50 90.77 5199.77 1145.49 1149.35 3.86 1147.57 2.08 3.99 6.8520
2026-02-26 03:12:40 90.75 5198.37 1145.18 1149.35 4.17 1147.25 2.07 4.30 6.8520
2026-02-26 03:12:30 90.74 5198.37 1145.17 1149.35 4.18 1147.23 2.06 4.31 6.8519
2026-02-26 03:12:20 90.74 5198.38 1145.19 1149.35 4.16 1147.30 2.11 4.29 6.8520
2026-02-26 03:12:10 90.73 5197.00 1144.88 1149.35 4.47 1146.84 1.96 4.60 6.8520
2026-02-26 03:12:00 90.73 5195.85 1144.65 1149.35 4.70 1146.73 2.08 4.83 6.8521
2026-02-26 03:11:50 90.77 5195.82 1144.64 1149.35 4.71 1146.73 2.09 4.84 6.8521
2026-02-26 03:11:40 90.74 5194.90 1144.44 1149.35 4.91 1146.54 2.10 5.04 6.8521
2026-02-26 03:11:30 90.74 5194.25 1144.30 1149.35 5.05 1146.38 2.08 5.18 6.8522
2026-02-26 03:11:20 90.74 5192.63 1143.94 1149.35 5.41 1145.98 2.04 5.54 6.8521
2026-02-26 03:11:10 90.74 5192.37 1143.89 1149.35 5.46 1145.92 2.03 5.59 6.8522
2026-02-26 03:11:00 90.76 5192.14 1143.85 1149.35 5.50 1145.86 2.01 5.63 6.8522
2026-02-26 03:10:50 90.73 5192.55 1143.94 1149.35 5.41 1145.93 1.99 5.54 6.8522
2026-02-26 03:10:40 90.73 5192.52 1143.93 1149.35 5.42 1145.89 1.96 5.55 6.8522
2026-02-26 03:10:30 90.72 5192.60 1143.95 1149.35 5.40 1145.95 2.00 5.53 6.8522
2026-02-26 03:10:20 90.76 5193.73 1144.19 1149.35 5.16 1146.14 1.95 5.29 6.8522
2026-02-26 03:10:10 90.74 5194.25 1144.30 1149.35 5.05 1146.29 1.99 5.18 6.8521
2026-02-26 03:10:00 90.78 5194.55 1144.37 1149.35 4.98 1146.35 1.98 5.11 6.8522
2026-02-26 03:09:50 90.76 5194.75 1144.42 1149.35 4.93 1146.40 1.98 5.06 6.8522
2026-02-26 03:09:40 90.79 5195.56 1144.59 1149.35 4.76 1146.58 1.99 4.89 6.8521
2026-02-26 03:09:30 90.81 5196.19 1144.73 1149.35 4.62 1146.71 1.98 4.75 6.8522
2026-02-26 03:09:20 90.85 5196.47 1144.79 1149.35 4.56 1146.79 2.00 4.69 6.8522
2026-02-26 03:09:10 90.86 5196.39 1144.78 1149.35 4.57 1146.77 1.99 4.70 6.8522
共 42542 条 上一页1...104105106107108109110...142下一页
本站数据仅供展示，不构成任何投资建议。