折线图 本站数据仅供展示，不构成任何投资建议。
共 42540 条 上一页1...108109110111112113114...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 23:03:00 90.71 5196.51 1145.97 1148.80 2.83 1148.06 2.09 2.83 6.8592
2026-02-25 23:02:50 90.71 5196.54 1145.97 1148.83 2.86 1147.98 2.01 2.83 6.8591
2026-02-25 23:02:40 90.71 5195.74 1145.79 1148.63 2.84 1147.90 2.11 2.81 6.8591
2026-02-25 23:02:30 90.73 5195.53 1145.74 1148.47 2.73 1147.97 2.23 2.36 6.8591
2026-02-25 23:02:20 90.74 5195.10 1145.61 1148.53 2.92 1147.75 2.14 2.49 6.8589
2026-02-25 23:02:10 90.73 5194.66 1145.55 1148.23 2.68 1147.38 1.83 2.50 6.8591
2026-02-25 23:02:00 90.76 5193.40 1145.28 1148.20 2.92 1147.60 2.32 2.77 6.8592
2026-02-25 23:01:50 90.77 5193.59 1145.33 1148.37 3.04 1147.56 2.23 2.72 6.8592
2026-02-25 23:01:40 90.76 5193.39 1145.28 1148.35 3.07 1147.61 2.33 2.77 6.8591
2026-02-25 23:01:30 90.74 5193.25 1145.26 1148.27 3.01 1147.56 2.30 2.79 6.8592
2026-02-25 23:01:20 90.67 5192.29 1145.04 1148.12 3.08 1147.47 2.43 3.01 6.8592
2026-02-25 23:01:10 90.63 5191.47 1144.86 1147.86 3.00 1147.37 2.51 3.19 6.8591
2026-02-25 23:01:00 90.64 5191.68 1144.90 1148.11 3.21 1147.29 2.39 3.15 6.8591
2026-02-25 23:00:50 90.60 5191.19 1144.80 1148.01 3.21 1147.22 2.42 3.25 6.8592
2026-02-25 23:00:40 90.60 5191.72 1144.92 1148.07 3.15 1147.22 2.30 3.13 6.8592
2026-02-25 23:00:30 90.69 5192.87 1145.17 1148.29 3.12 1147.38 2.21 2.88 6.8591
2026-02-25 23:00:20 90.75 5194.58 1145.55 1148.47 2.92 1147.72 2.17 2.50 6.8592
2026-02-25 23:00:10 90.65 5191.93 1144.96 1147.79 2.83 1147.21 2.25 2.84 6.8592
2026-02-25 23:00:00 90.62 5191.49 1144.87 1147.76 2.89 1147.17 2.30 2.93 6.8592
2026-02-25 22:59:50 90.65 5191.88 1144.96 1147.81 2.85 1147.35 2.39 2.84 6.8592
2026-02-25 22:59:40 90.61 5191.43 1144.86 1147.77 2.91 1147.19 2.33 2.41 6.8592
2026-02-25 22:59:30 90.61 5191.32 1144.83 1147.77 2.94 1147.11 2.28 2.44 6.8592
2026-02-25 22:59:20 90.59 5191.33 1144.83 1147.75 2.92 1147.11 2.28 2.44 6.8592
2026-02-25 22:59:10 90.53 5190.07 1144.57 1147.60 3.03 1146.94 2.37 2.70 6.8593
2026-02-25 22:59:00 90.60 5190.22 1144.59 1147.59 3.00 1146.95 2.36 3.41 6.8592
2026-02-25 22:58:50 90.59 5190.92 1144.75 1147.66 2.91 1147.00 2.25 3.25 6.8592
2026-02-25 22:58:40 90.57 5190.66 1144.68 1147.64 2.96 1146.99 2.31 3.32 6.8592
2026-02-25 22:58:30 90.59 5190.96 1144.74 1147.67 2.93 1146.93 2.19 3.26 6.8591
2026-02-25 22:58:20 90.60 5190.35 1144.60 1147.65 3.05 1146.90 2.30 3.40 6.8591
2026-02-25 22:58:10 90.61 5191.01 1144.75 1147.95 3.20 1147.03 2.28 3.25 6.8591
2026-02-25 22:58:00 90.60 5190.80 1144.71 1147.94 3.23 1146.93 2.22 3.29 6.8591
2026-02-25 22:57:50 90.62 5189.72 1144.46 1147.86 3.40 1146.94 2.48 3.54 6.8591
2026-02-25 22:57:40 90.60 5189.29 1144.37 1147.79 3.42 1146.97 2.60 3.63 6.8591
2026-02-25 22:57:30 90.66 5190.56 1144.61 1148.00 3.39 1147.12 2.51 3.39 6.8589
2026-02-25 22:57:20 90.69 5191.89 1144.91 1147.98 3.07 1147.20 2.29 3.09 6.8589
2026-02-25 22:57:10 90.69 5192.48 1145.03 1148.35 3.32 1147.29 2.26 2.97 6.8589
2026-02-25 22:57:00 90.75 5193.23 1145.20 1148.35 3.15 1147.49 2.29 2.80 6.8589
2026-02-25 22:56:50 90.74 5193.09 1145.17 1148.33 3.16 1147.42 2.25 2.83 6.8589
2026-02-25 22:56:40 90.74 5192.54 1145.03 1148.24 3.21 1147.41 2.38 2.97 6.8588
2026-02-25 22:56:30 90.69 5192.14 1144.95 1148.21 3.26 1147.21 2.26 3.05 6.8588
2026-02-25 22:56:20 90.72 5192.27 1144.99 1148.28 3.29 1147.55 2.56 3.01 6.8589
2026-02-25 22:56:10 90.73 5192.39 1145.01 1148.32 3.31 1147.71 2.70 2.99 6.8589
2026-02-25 22:56:00 90.68 5190.98 1144.71 1147.67 2.96 1147.19 2.48 2.64 6.8589
2026-02-25 22:55:50 90.69 5190.56 1144.60 1147.64 3.04 1146.99 2.39 2.75 6.8588
2026-02-25 22:55:40 90.72 5189.86 1144.44 1147.55 3.11 1146.99 2.55 2.91 6.8588
2026-02-25 22:55:30 90.69 5190.62 1144.62 1147.67 3.05 1146.98 2.36 2.73 6.8589
2026-02-25 22:55:20 90.62 5189.31 1144.32 1147.25 2.93 1146.60 2.28 2.76 6.8588
2026-02-25 22:55:10 90.58 5189.21 1144.30 1147.20 2.90 1146.57 2.27 2.60 6.8588
2026-02-25 22:55:00 90.53 5188.43 1144.13 1147.14 3.01 1146.40 2.27 2.77 6.8588
2026-02-25 22:54:50 90.53 5188.60 1144.18 1147.16 2.98 1146.32 2.14 2.86 6.8589
2026-02-25 22:54:40 90.50 5188.06 1144.06 1146.88 2.82 1146.31 2.25 2.98 6.8589
2026-02-25 22:54:30 90.47 5187.47 1143.94 1146.90 2.96 1146.18 2.24 3.10 6.8589
2026-02-25 22:54:20 90.47 5187.66 1143.98 1147.04 3.06 1146.27 2.29 3.06 6.8589
2026-02-25 22:54:10 90.52 5187.92 1144.05 1147.09 3.04 1146.25 2.20 2.99 6.8590
2026-02-25 22:54:00 90.49 5186.82 1143.82 1146.99 3.17 1146.20 2.38 3.22 6.8591
2026-02-25 22:53:50 90.51 5186.93 1143.86 1146.99 3.13 1146.29 2.43 3.18 6.8592
2026-02-25 22:53:40 90.46 5187.33 1143.95 1147.01 3.06 1146.15 2.20 3.09 6.8592
2026-02-25 22:53:30 90.52 5187.10 1143.85 1146.98 3.13 1146.18 2.33 3.15 6.8589
2026-02-25 22:53:20 90.45 5186.32 1143.63 1146.89 3.26 1145.94 2.31 3.37 6.8586
2026-02-25 22:53:10 90.49 5187.18 1143.79 1147.04 3.25 1146.18 2.39 3.21 6.8584
2026-02-25 22:53:00 90.59 5188.21 1144.01 1147.11 3.10 1146.25 2.24 2.99 6.8584
2026-02-25 22:52:50 90.58 5188.24 1144.02 1147.14 3.12 1146.23 2.21 2.98 6.8584
2026-02-25 22:52:40 90.57 5188.48 1144.07 1147.16 3.09 1146.39 2.32 2.93 6.8584
2026-02-25 22:52:30 90.52 5186.65 1143.67 1146.91 3.24 1146.02 2.35 3.33 6.8584
2026-02-25 22:52:20 90.54 5187.04 1143.73 1146.93 3.20 1146.06 2.33 3.27 6.8583
2026-02-25 22:52:10 90.51 5186.80 1143.66 1147.02 3.36 1146.17 2.51 3.34 6.8582
2026-02-25 22:52:00 90.51 5187.42 1143.81 1147.09 3.28 1146.35 2.54 3.19 6.8582
2026-02-25 22:51:50 90.45 5184.97 1143.29 1146.61 3.32 1145.81 2.52 3.21 6.8583
2026-02-25 22:51:40 90.42 5184.97 1143.30 1146.51 3.21 1145.68 2.38 3.20 6.8584
2026-02-25 22:51:30 90.29 5184.17 1143.13 1146.19 3.07 1145.28 2.16 2.88 6.8584
2026-02-25 22:51:20 90.19 5180.90 1142.41 1144.83 2.42 1144.77 2.36 2.59 6.8584
2026-02-25 22:51:10 90.19 5181.09 1142.45 1145.60 3.15 1144.94 2.49 2.55 6.8584
2026-02-25 22:51:00 90.05 5180.24 1142.26 1145.56 3.30 1144.73 2.47 2.74 6.8584
2026-02-25 22:50:50 90.05 5180.52 1142.32 1145.56 3.24 1144.74 2.42 2.68 6.8584
2026-02-25 22:50:40 90.09 5180.56 1142.33 1145.55 3.22 1144.76 2.43 2.67 6.8584
2026-02-25 22:50:30 90.15 5180.86 1142.40 1145.61 3.21 1144.81 2.41 2.60 6.8584
2026-02-25 22:50:20 90.21 5181.43 1142.49 1145.63 3.14 1144.93 2.44 2.51 6.8583
2026-02-25 22:50:10 90.22 5181.23 1142.45 1145.59 3.14 1144.81 2.36 2.55 6.8582
2026-02-25 22:50:00 90.24 5181.46 1142.49 1145.66 3.17 1144.89 2.40 2.51 6.8582
2026-02-25 22:49:50 90.26 5181.52 1142.51 1145.52 3.01 1144.92 2.41 2.49 6.8582
2026-02-25 22:49:40 90.25 5180.79 1142.35 1145.56 3.21 1144.91 2.56 2.65 6.8582
2026-02-25 22:49:30 90.25 5179.51 1142.07 1145.37 3.30 1144.56 2.49 2.93 6.8583
2026-02-25 22:49:20 90.28 5179.57 1142.02 1145.36 3.34 1144.58 2.56 2.98 6.8579
2026-02-25 22:49:10 90.30 5178.99 1141.91 1145.24 3.33 1144.55 2.64 2.91 6.8580
2026-02-25 22:49:00 90.30 5178.57 1141.82 1145.22 3.40 1144.43 2.61 3.00 6.8580
2026-02-25 22:48:50 90.32 5179.56 1142.03 1145.29 3.26 1144.57 2.54 2.79 6.8580
2026-02-25 22:48:40 90.35 5178.75 1141.86 1145.28 3.42 1144.41 2.55 2.96 6.8580
2026-02-25 22:48:30 90.38 5179.38 1142.00 1145.31 3.31 1144.49 2.49 2.82 6.8580
2026-02-25 22:48:20 90.41 5179.20 1141.94 1145.26 3.32 1144.48 2.54 2.88 6.8579
2026-02-25 22:48:10 90.42 5179.07 1141.91 1145.28 3.37 1144.45 2.54 2.89 6.8578
2026-02-25 22:48:00 90.42 5178.98 1141.89 1145.26 3.37 1144.47 2.58 2.91 6.8579
2026-02-25 22:47:50 90.47 5179.39 1141.97 1145.31 3.34 1144.51 2.54 2.83 6.8578
2026-02-25 22:47:40 90.50 5179.98 1142.09 1145.40 3.31 1144.59 2.50 2.71 6.8578
2026-02-25 22:47:30 90.45 5179.20 1141.93 1145.31 3.38 1144.51 2.58 2.87 6.8578
2026-02-25 22:47:20 90.44 5179.02 1141.88 1145.19 3.31 1144.43 2.55 2.92 6.8578
2026-02-25 22:47:10 90.40 5178.03 1141.67 1145.09 3.42 1144.28 2.61 3.13 6.8578
2026-02-25 22:47:00 90.38 5178.16 1141.69 1145.09 3.40 1144.41 2.72 3.11 6.8577
2026-02-25 22:46:50 90.42 5178.68 1141.80 1145.16 3.36 1144.52 2.72 3.00 6.8578
2026-02-25 22:46:40 90.41 5178.76 1141.84 1145.15 3.31 1144.49 2.65 2.96 6.8579
2026-02-25 22:46:30 90.33 5178.29 1141.73 1145.09 3.36 1144.43 2.70 3.07 6.8578
2026-02-25 22:46:20 90.28 5177.65 1141.58 1145.01 3.43 1144.37 2.79 3.22 6.8578
2026-02-25 22:46:10 90.27 5176.51 1141.34 1144.95 3.61 1144.16 2.82 3.46 6.8579
2026-02-25 22:46:00 90.35 5177.80 1141.62 1145.19 3.57 1144.46 2.84 3.18 6.8578
2026-02-25 22:45:50 90.33 5176.91 1141.42 1145.06 3.64 1144.22 2.80 3.38 6.8578
2026-02-25 22:45:40 90.32 5176.08 1141.25 1144.44 3.19 1144.16 2.91 3.55 6.8579
2026-02-25 22:45:30 90.32 5175.94 1141.21 1144.65 3.44 1144.18 2.97 3.59 6.8578
2026-02-25 22:45:20 90.30 5175.94 1141.19 1144.43 3.24 1144.16 2.97 3.61 6.8577
2026-02-25 22:45:10 90.26 5175.45 1141.09 1144.70 3.61 1144.16 3.07 3.71 6.8577
2026-02-25 22:45:00 90.24 5175.85 1141.17 1144.33 3.16 1144.18 3.01 1.81 6.8577
2026-02-25 22:44:50 90.19 5176.12 1141.26 1144.78 3.52 1144.09 2.83 1.72 6.8578
2026-02-25 22:44:40 90.17 5175.54 1141.11 1144.72 3.61 1144.13 3.02 1.87 6.8577
2026-02-25 22:44:30 90.24 5175.75 1141.18 1144.67 3.49 1144.04 2.86 1.80 6.8579
2026-02-25 22:44:20 90.19 5174.23 1140.90 1144.54 3.64 1143.85 2.95 2.08 6.8582
2026-02-25 22:44:10 90.12 5173.36 1140.74 1144.48 3.74 1143.66 2.92 2.24 6.8584
2026-02-25 22:44:00 90.12 5172.19 1140.52 1144.29 3.77 1143.56 3.04 2.46 6.8586
2026-02-25 22:43:50 90.09 5172.17 1140.51 1144.32 3.81 1143.53 3.02 2.47 6.8586
2026-02-25 22:43:40 90.07 5171.49 1140.37 1144.25 3.88 1143.30 2.93 2.61 6.8587
2026-02-25 22:43:30 90.00 5171.24 1140.29 1144.23 3.94 1143.32 3.03 2.69 6.8585
2026-02-25 22:43:20 90.00 5170.53 1140.12 1144.12 4.00 1143.23 3.11 2.86 6.8585
2026-02-25 22:43:10 89.98 5172.02 1140.46 1144.32 3.86 1143.47 3.01 2.52 6.8585
2026-02-25 22:43:00 90.02 5171.83 1140.53 1144.30 3.77 1143.54 3.01 2.45 6.8591
2026-02-25 22:42:50 90.02 5172.66 1140.70 1144.07 3.37 1143.78 3.08 2.28 6.8591
2026-02-25 22:42:40 89.98 5171.13 1140.36 1143.92 3.56 1143.44 3.08 2.62 6.8591
2026-02-25 22:42:30 89.94 5171.67 1140.47 1143.99 3.52 1143.54 3.07 2.51 6.8590
2026-02-25 22:42:20 89.87 5170.47 1140.21 1143.79 3.58 1143.14 2.93 2.77 6.8591
2026-02-25 22:42:10 89.79 5167.65 1139.59 1143.07 3.48 1142.51 2.92 3.39 6.8591
2026-02-25 22:42:00 89.77 5167.21 1139.49 1143.23 3.74 1142.43 2.94 3.49 6.8591
2026-02-25 22:41:50 89.78 5167.59 1139.60 1143.23 3.63 1142.43 2.83 3.38 6.8592
2026-02-25 22:41:40 89.82 5168.73 1139.81 1143.24 3.43 1142.63 2.82 3.17 6.8590
2026-02-25 22:41:30 89.68 5166.41 1139.32 1143.10 3.78 1142.18 2.86 3.66 6.8591
2026-02-25 22:41:20 89.75 5167.45 1139.55 1143.11 3.56 1142.52 2.97 3.43 6.8591
2026-02-25 22:41:10 89.72 5166.39 1139.34 1142.94 3.60 1142.29 2.95 3.64 6.8592
2026-02-25 22:41:00 89.70 5163.65 1138.77 1142.71 3.94 1141.81 3.04 4.21 6.8595
2026-02-25 22:40:50 89.67 5162.55 1138.53 1142.89 4.36 1141.62 3.09 4.45 6.8595
2026-02-25 22:40:40 89.71 5163.13 1138.64 1142.83 4.19 1141.63 2.99 4.34 6.8593
2026-02-25 22:40:30 89.90 5164.93 1139.03 1142.81 3.78 1141.89 2.86 3.95 6.8593
2026-02-25 22:40:20 89.90 5162.19 1138.46 1142.18 3.72 1141.48 3.02 4.52 6.8595
2026-02-25 22:40:10 89.89 5162.19 1138.45 1142.18 3.73 1141.66 3.21 4.53 6.8594
2026-02-25 22:40:00 89.69 5160.75 1138.14 1142.17 4.03 1140.91 2.77 4.84 6.8595
2026-02-25 22:39:50 89.70 5161.22 1138.23 1142.60 4.37 1141.35 3.12 4.75 6.8594
2026-02-25 22:39:40 89.67 5163.81 1138.80 1142.36 3.56 1141.61 2.81 4.18 6.8594
2026-02-25 22:39:30 89.70 5162.83 1138.57 1142.36 3.79 1141.53 2.96 4.41 6.8593
2026-02-25 22:39:20 89.65 5163.85 1138.78 1142.36 3.58 1141.56 2.78 4.20 6.8592
2026-02-25 22:39:10 89.61 5162.31 1138.45 1142.36 3.91 1141.34 2.89 4.53 6.8593
2026-02-25 22:39:00 89.77 5166.37 1139.34 1143.17 3.83 1142.05 2.71 3.64 6.8593
2026-02-25 22:38:50 89.77 5167.49 1139.57 1143.17 3.60 1142.16 2.59 3.41 6.8592
2026-02-25 22:38:40 89.66 5165.45 1139.17 1142.67 3.50 1141.99 2.82 3.81 6.8595
2026-02-25 22:38:30 89.64 5165.15 1139.11 1142.67 3.56 1141.98 2.87 3.87 6.8595
2026-02-25 22:38:20 89.57 5164.21 1138.89 1142.36 3.47 1141.80 2.91 4.09 6.8594
2026-02-25 22:38:10 89.50 5162.65 1138.55 1142.28 3.73 1141.34 2.79 4.43 6.8595
2026-02-25 22:38:00 89.55 5163.59 1138.74 1142.32 3.58 1141.48 2.74 4.24 6.8593
2026-02-25 22:37:50 89.69 5165.33 1139.10 1142.59 3.49 1141.90 2.80 3.88 6.8592
2026-02-25 22:37:40 89.72 5166.39 1139.33 1142.73 3.40 1141.86 2.53 3.65 6.8592
2026-02-25 22:37:30 89.76 5168.25 1139.73 1143.16 3.43 1142.37 2.64 3.25 6.8591
2026-02-25 22:37:20 89.76 5169.09 1139.92 1143.34 3.42 1142.62 2.70 3.06 6.8591
2026-02-25 22:37:10 89.74 5170.23 1140.18 1143.64 3.46 1142.46 2.28 2.80 6.8592
2026-02-25 22:37:00 89.84 5172.83 1140.74 1143.94 3.20 1142.99 2.25 2.24 6.8591
2026-02-25 22:36:50 89.70 5167.35 1139.53 1142.95 3.42 1142.33 2.80 3.45 6.8591
2026-02-25 22:36:40 89.74 5166.45 1139.38 1142.81 3.43 1142.15 2.77 3.60 6.8594
2026-02-25 22:36:30 89.77 5167.15 1139.53 1142.95 3.42 1142.27 2.74 3.45 6.8594
2026-02-25 22:36:20 89.92 5168.67 1139.87 1143.35 3.48 1142.48 2.61 3.11 6.8594
2026-02-25 22:36:10 89.87 5168.39 1139.81 1143.13 3.32 1142.25 2.44 3.17 6.8594
2026-02-25 22:36:00 89.91 5167.71 1139.65 1143.03 3.38 1142.05 2.40 3.33 6.8593
2026-02-25 22:35:50 89.95 5166.35 1139.35 1142.88 3.53 1141.75 2.40 3.63 6.8593
2026-02-25 22:35:40 90.06 5166.59 1139.41 1143.50 4.09 1141.74 2.33 3.59 6.8594
2026-02-25 22:35:30 90.17 5169.51 1140.10 1143.80 3.70 1142.52 2.42 4.89 6.8597
2026-02-25 22:35:20 90.31 5173.65 1141.00 1144.42 3.42 1143.41 2.41 3.99 6.8596
2026-02-25 22:35:10 90.36 5175.07 1141.31 1144.53 3.22 1143.68 2.37 3.68 6.8596
2026-02-25 22:35:00 90.34 5174.79 1141.25 1144.51 3.26 1143.63 2.38 3.74 6.8596
2026-02-25 22:34:50 90.25 5172.71 1140.79 1143.93 3.14 1143.14 2.35 4.20 6.8596
2026-02-25 22:34:40 90.14 5172.87 1140.82 1144.11 3.29 1143.28 2.46 4.17 6.8595
2026-02-25 22:34:30 90.47 5175.53 1141.38 1144.77 3.39 1143.65 2.27 3.61 6.8594
2026-02-25 22:34:20 90.58 5178.36 1142.00 1145.24 3.24 1144.33 2.33 2.99 6.8593
2026-02-25 22:34:10 90.70 5179.17 1142.18 1144.81 2.63 1144.36 2.18 2.81 6.8594
2026-02-25 22:34:00 90.75 5180.99 1142.60 1145.54 2.94 1144.83 2.23 2.39 6.8595
2026-02-25 22:33:50 90.70 5180.33 1142.46 1145.45 2.99 1144.60 2.14 2.53 6.8595
2026-02-25 22:33:40 90.71 5180.19 1142.44 1145.44 3.00 1144.59 2.15 2.55 6.8595
2026-02-25 22:33:30 90.74 5178.91 1142.16 1145.29 3.13 1144.37 2.21 2.83 6.8596
2026-02-25 22:33:20 90.77 5179.55 1142.30 1145.35 3.05 1144.65 2.35 2.69 6.8596
2026-02-25 22:33:10 90.71 5179.89 1142.37 1144.70 2.33 1144.43 2.06 2.62 6.8596
2026-02-25 22:33:00 90.69 5179.75 1142.36 1144.70 2.34 1144.51 2.15 2.63 6.8596
2026-02-25 22:32:50 90.59 5179.53 1142.31 1145.36 3.05 1144.41 2.10 2.68 6.8596
2026-02-25 22:32:40 90.53 5179.67 1142.34 1145.30 2.96 1144.39 2.05 2.65 6.8597
2026-02-25 22:32:30 90.47 5179.25 1142.24 1145.26 3.02 1144.33 2.09 2.75 6.8596
2026-02-25 22:32:20 90.45 5179.33 1142.26 1145.42 3.16 1144.50 2.24 2.73 6.8596
2026-02-25 22:32:10 90.38 5177.71 1141.89 1144.96 3.07 1144.03 2.14 3.10 6.8596
2026-02-25 22:32:00 90.25 5175.09 1141.33 1144.52 3.19 1143.53 2.20 3.66 6.8596
2026-02-25 22:31:50 90.20 5173.79 1141.04 1144.23 3.19 1143.20 2.16 3.95 6.8596
2026-02-25 22:31:40 90.14 5173.91 1141.05 1144.20 3.15 1143.19 2.14 3.94 6.8595
2026-02-25 22:31:30 90.20 5174.57 1141.21 1144.40 3.19 1143.32 2.11 3.78 6.8597
2026-02-25 22:31:20 90.29 5176.85 1141.67 1144.93 3.26 1143.95 2.28 3.32 6.8594
2026-02-25 22:31:10 90.21 5174.95 1141.30 1144.84 3.54 1143.85 2.55 3.69 6.8597
2026-02-25 22:31:00 90.34 5175.35 1141.39 1144.18 2.79 1143.55 2.16 3.60 6.8597
2026-02-25 22:30:50 90.36 5176.25 1141.58 1144.87 3.29 1143.77 2.19 3.41 6.8596
2026-02-25 22:30:40 90.39 5176.54 1141.65 1144.69 3.04 1143.95 2.30 2.32 6.8596
2026-02-25 22:30:30 90.39 5178.19 1142.02 1145.07 3.05 1144.11 2.09 1.95 6.8597
2026-02-25 22:30:20 90.39 5178.35 1142.05 1145.09 3.04 1144.08 2.03 1.92 6.8597
2026-02-25 22:30:10 90.34 5178.15 1142.01 1145.11 3.10 1144.04 2.03 1.96 6.8597
2026-02-25 22:30:00 90.38 5176.59 1141.66 1144.81 3.15 1143.82 2.16 3.65 6.8597
2026-02-25 22:29:50 90.42 5178.19 1142.01 1145.20 3.19 1144.22 2.21 3.30 6.8597
2026-02-25 22:29:40 90.49 5178.43 1142.07 1145.25 3.18 1144.28 2.21 3.24 6.8597
2026-02-25 22:29:30 90.52 5179.33 1142.27 1145.32 3.05 1144.51 2.24 3.04 6.8597
2026-02-25 22:29:20 90.46 5177.17 1141.79 1144.83 3.04 1143.95 2.16 3.71 6.8597
2026-02-25 22:29:10 90.45 5175.77 1141.49 1144.58 3.09 1143.77 2.28 4.01 6.8597
2026-02-25 22:29:00 90.42 5175.70 1141.48 1144.51 3.03 1143.66 2.18 4.02 6.8598
2026-02-25 22:28:50 90.45 5176.67 1141.70 1144.60 2.90 1143.75 2.05 3.80 6.8598
2026-02-25 22:28:40 90.54 5177.59 1141.90 1144.86 2.96 1143.93 2.03 3.60 6.8598
2026-02-25 22:28:30 90.54 5178.67 1142.13 1145.13 3.00 1144.11 1.98 3.37 6.8597
2026-02-25 22:28:20 90.57 5179.11 1142.21 1145.18 2.97 1144.30 2.09 3.29 6.8596
2026-02-25 22:28:10 90.58 5181.01 1142.63 1145.58 2.95 1144.66 2.03 2.87 6.8596
2026-02-25 22:28:00 90.59 5181.35 1142.72 1145.71 2.99 1144.69 1.97 2.11 6.8597
2026-02-25 22:27:50 90.62 5181.89 1142.85 1145.77 2.92 1144.83 1.98 1.98 6.8598
2026-02-25 22:27:40 90.58 5181.41 1142.75 1145.64 2.89 1144.81 2.06 2.08 6.8598
2026-02-25 22:27:30 90.57 5181.09 1142.68 1145.67 2.99 1144.75 2.07 2.15 6.8598
2026-02-25 22:27:20 90.56 5181.63 1142.76 1145.75 2.99 1144.87 2.11 2.07 6.8596
2026-02-25 22:27:10 90.57 5181.17 1142.66 1145.75 3.09 1144.74 2.08 2.17 6.8596
2026-02-25 22:27:00 90.59 5181.87 1142.81 1145.80 2.99 1144.85 2.04 2.02 6.8596
2026-02-25 22:26:50 90.62 5181.27 1142.66 1145.74 3.08 1144.69 2.03 2.17 6.8595
2026-02-25 22:26:40 90.62 5181.39 1142.68 1145.75 3.07 1144.81 2.13 2.15 6.8594
2026-02-25 22:26:30 90.61 5181.17 1142.65 1145.68 3.03 1144.65 2.00 2.18 6.8595
2026-02-25 22:26:20 90.63 5181.35 1142.68 1145.76 3.08 1144.72 2.04 2.15 6.8595
2026-02-25 22:26:10 90.59 5180.85 1142.55 1145.48 2.93 1144.51 1.96 2.28 6.8594
2026-02-25 22:26:00 90.57 5180.63 1142.50 1144.69 2.19 1144.42 1.92 2.33 6.8594
2026-02-25 22:25:50 90.58 5179.61 1142.25 1145.46 3.21 1144.37 2.12 2.58 6.8592
2026-02-25 22:25:40 90.59 5179.43 1142.20 1145.24 3.04 1144.25 2.05 2.63 6.8592
2026-02-25 22:25:30 90.56 5178.41 1141.97 1145.04 3.07 1144.12 2.15 2.86 6.8591
2026-02-25 22:25:20 90.58 5179.38 1142.19 1145.53 3.34 1144.25 2.06 3.33 6.8591
2026-02-25 22:25:10 90.62 5181.57 1142.69 1145.74 3.05 1144.67 1.98 2.89 6.8592
2026-02-25 22:25:00 90.65 5181.61 1142.70 1145.76 3.06 1144.68 1.98 3.05 6.8593
2026-02-25 22:24:50 90.65 5181.63 1142.71 1145.75 3.04 1144.68 1.97 3.04 6.8593
2026-02-25 22:24:40 90.66 5181.39 1142.66 1144.95 2.29 1144.61 1.95 3.09 6.8593
2026-02-25 22:24:30 90.67 5182.19 1142.83 1145.88 3.05 1144.79 1.96 2.92 6.8592
2026-02-25 22:24:20 90.70 5181.61 1142.70 1145.79 3.09 1144.79 2.09 2.74 6.8592
2026-02-25 22:24:10 90.65 5181.53 1142.68 1145.66 2.98 1144.67 1.99 2.76 6.8593
2026-02-25 22:24:00 90.60 5180.25 1142.41 1145.53 3.12 1144.47 2.06 2.80 6.8593
2026-02-25 22:23:50 90.62 5180.97 1142.56 1145.90 3.34 1144.80 2.24 2.97 6.8593
2026-02-25 22:23:40 90.67 5183.22 1143.04 1146.22 3.18 1145.21 2.17 3.29 6.8591
2026-02-25 22:23:30 90.68 5183.79 1143.16 1146.29 3.13 1145.29 2.13 3.17 6.8591
2026-02-25 22:23:20 90.68 5183.90 1143.19 1146.30 3.11 1145.27 2.08 3.14 6.8591
2026-02-25 22:23:10 90.71 5183.89 1143.17 1146.30 3.14 1145.32 2.16 3.17 6.8590
2026-02-25 22:23:00 90.73 5184.56 1143.20 1146.44 3.24 1145.41 2.21 3.13 6.8583
2026-02-25 22:22:50 90.73 5184.63 1143.33 1146.52 3.19 1145.57 2.24 3.17 6.8591
2026-02-25 22:22:40 90.75 5184.74 1143.43 1146.50 3.07 1145.54 2.11 3.07 6.8595
2026-02-25 22:22:30 90.74 5184.58 1143.40 1146.53 3.13 1145.51 2.11 3.10 6.8595
2026-02-25 22:22:20 90.74 5184.39 1143.38 1146.55 3.17 1145.56 2.18 3.12 6.8597
2026-02-25 22:22:10 90.77 5184.88 1143.49 1146.39 2.90 1145.55 2.06 2.97 6.8596
2026-02-25 22:22:00 90.65 5183.32 1143.16 1146.22 3.06 1145.30 2.14 2.84 6.8598
2026-02-25 22:21:50 90.64 5183.60 1143.23 1146.23 3.00 1145.38 2.15 2.77 6.8598
2026-02-25 22:21:40 90.63 5182.93 1143.11 1146.19 3.08 1145.29 2.18 2.94 6.8600
2026-02-25 22:21:30 90.62 5183.07 1143.18 1146.21 3.03 1145.33 2.15 2.87 6.8602
2026-02-25 22:21:20 90.66 5183.53 1143.30 1146.30 3.00 1145.54 2.24 2.75 6.8603
2026-02-25 22:21:10 90.62 5182.78 1143.20 1146.19 2.99 1145.31 2.11 2.85 6.8607
2026-02-25 22:21:00 90.66 5182.91 1143.25 1146.47 3.22 1145.26 2.01 3.35 6.8608
2026-02-25 22:20:50 90.68 5183.99 1143.50 1146.51 3.01 1145.58 2.08 3.10 6.8609
2026-02-25 22:20:40 90.69 5184.05 1143.55 1146.50 2.95 1145.62 2.07 3.05 6.8611
2026-02-25 22:20:30 90.65 5183.36 1143.39 1146.42 3.03 1145.56 2.17 3.21 6.8611
2026-02-25 22:20:20 90.67 5183.40 1143.41 1146.45 3.04 1145.53 2.12 3.19 6.8611
2026-02-25 22:20:10 90.66 5183.58 1143.44 1146.47 3.03 1145.59 2.15 3.16 6.8611
2026-02-25 22:20:00 90.65 5182.77 1143.26 1146.29 3.03 1145.37 2.11 3.34 6.8611
2026-02-25 22:19:50 90.65 5183.27 1143.38 1146.36 2.98 1145.43 2.05 3.22 6.8612
2026-02-25 22:19:40 90.69 5183.32 1143.40 1146.31 2.91 1145.48 2.08 3.20 6.8612
2026-02-25 22:19:30 90.67 5183.33 1143.40 1146.41 3.01 1145.59 2.19 3.20 6.8612
2026-02-25 22:19:20 90.69 5183.97 1143.54 1146.48 2.94 1145.56 2.02 3.06 6.8612
2026-02-25 22:19:10 90.70 5183.97 1143.54 1146.49 2.95 1145.55 2.01 3.06 6.8611
2026-02-25 22:19:00 90.71 5184.03 1143.55 1146.50 2.95 1145.54 1.99 3.05 6.8612
2026-02-25 22:18:50 90.71 5184.43 1143.64 1146.55 2.91 1145.58 1.94 2.96 6.8611
2026-02-25 22:18:40 90.69 5183.45 1143.42 1146.43 3.01 1145.50 2.08 3.18 6.8611
2026-02-25 22:18:30 90.68 5183.27 1143.39 1146.39 3.00 1145.37 1.98 3.21 6.8612
2026-02-25 22:18:20 90.69 5182.71 1143.27 1146.39 3.12 1145.37 2.10 3.33 6.8612
2026-02-25 22:18:10 90.75 5183.54 1143.43 1146.45 3.02 1145.52 2.09 3.17 6.8611
2026-02-25 22:18:00 90.76 5183.88 1143.51 1146.62 3.11 1145.66 2.15 3.09 6.8611
2026-02-25 22:17:50 90.76 5184.01 1143.54 1146.66 3.12 1145.68 2.14 3.06 6.8611
2026-02-25 22:17:40 90.75 5184.59 1143.67 1146.60 2.93 1145.75 2.08 2.93 6.8611
2026-02-25 22:17:30 90.78 5184.11 1143.56 1146.74 3.18 1145.75 2.19 3.04 6.8611
2026-02-25 22:17:20 90.77 5185.41 1143.86 1146.83 2.97 1145.87 2.01 2.74 6.8612
2026-02-25 22:17:10 90.80 5185.23 1143.83 1146.78 2.95 1145.85 2.02 2.77 6.8612
2026-02-25 22:17:00 90.76 5184.45 1143.66 1146.59 2.93 1145.68 2.02 2.94 6.8613
2026-02-25 22:16:50 90.76 5183.97 1143.55 1146.51 2.96 1145.66 2.11 3.05 6.8613
2026-02-25 22:16:40 90.78 5184.59 1143.67 1146.69 3.02 1145.85 2.18 2.93 6.8612
2026-02-25 22:16:30 90.84 5185.31 1143.84 1146.78 2.94 1145.95 2.11 2.76 6.8612
2026-02-25 22:16:20 90.84 5185.58 1143.91 1146.86 2.95 1145.95 2.04 2.69 6.8612
2026-02-25 22:16:10 90.78 5184.81 1143.73 1146.75 3.02 1145.84 2.11 2.87 6.8612
2026-02-25 22:16:00 90.74 5183.89 1143.52 1146.31 2.79 1145.52 2.00 3.00 6.8612
2026-02-25 22:15:50 90.72 5183.39 1143.42 1146.22 2.80 1145.34 1.92 3.10 6.8612
2026-02-25 22:15:40 90.71 5182.76 1143.30 1146.33 3.03 1145.34 2.04 3.22 6.8613
2026-02-25 22:15:30 90.74 5182.94 1143.35 1146.14 2.79 1145.19 1.84 3.17 6.8614
2026-02-25 22:15:20 90.72 5183.01 1143.36 1146.29 2.93 1145.35 1.99 3.16 6.8614
2026-02-25 22:15:10 90.76 5184.64 1143.71 1146.57 2.86 1145.68 1.97 2.81 6.8613
2026-02-25 22:15:00 90.78 5185.36 1143.87 1146.66 2.79 1145.72 1.85 2.65 6.8613
2026-02-25 22:14:50 90.76 5184.88 1143.81 1146.42 2.61 1145.58 1.77 2.71 6.8616
2026-02-25 22:14:40 90.74 5184.19 1143.66 1146.56 2.90 1145.57 1.91 3.23 6.8616
2026-02-25 22:14:30 90.76 5184.05 1143.63 1146.74 3.11 1145.86 2.23 3.26 6.8616
2026-02-25 22:14:20 90.78 5185.33 1143.91 1146.92 3.01 1145.92 2.01 2.98 6.8616
2026-02-25 22:14:10 90.82 5186.05 1144.08 1147.00 2.92 1146.20 2.12 2.81 6.8617
2026-02-25 22:14:00 90.84 5186.98 1144.28 1147.13 2.85 1146.37 2.09 2.61 6.8616
2026-02-25 22:13:50 90.82 5186.99 1144.29 1147.25 2.96 1146.37 2.08 2.60 6.8617
2026-02-25 22:13:40 90.83 5187.55 1144.41 1147.31 2.90 1146.40 1.99 2.79 6.8616
2026-02-25 22:13:30 90.79 5187.38 1144.37 1147.32 2.95 1146.52 2.15 2.83 6.8617
2026-02-25 22:13:20 90.76 5187.33 1144.35 1147.27 2.92 1146.43 2.08 2.85 6.8616
2026-02-25 22:13:10 90.75 5188.52 1144.62 1147.50 2.88 1146.57 1.95 2.58 6.8616
共 42540 条 上一页1...108109110111112113114...142下一页
本站数据仅供展示，不构成任何投资建议。