折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...112113114115116117118...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 16:08:40 90.43 5187.35 1144.59 1145.88 1.29 1145.82 1.23 0.41 6.8630
2026-02-25 16:08:30 90.40 5186.95 1144.50 1145.79 1.29 1145.74 1.24 0.50 6.8630
2026-02-25 16:08:20 90.43 5186.99 1144.48 1145.93 1.45 1145.77 1.29 0.52 6.8628
2026-02-25 16:08:10 90.44 5187.29 1144.54 1145.89 1.35 1145.84 1.30 0.46 6.8627
2026-02-25 16:08:00 90.43 5187.35 1144.55 1145.90 1.35 1145.83 1.28 0.45 6.8627
2026-02-25 16:07:50 90.43 5187.52 1144.58 1145.84 1.26 1145.77 1.19 0.42 6.8627
2026-02-25 16:07:40 90.44 5186.98 1144.48 1145.81 1.33 1145.74 1.26 0.52 6.8628
2026-02-25 16:07:30 90.41 5186.74 1144.43 1145.73 1.30 1145.68 1.25 0.57 6.8628
2026-02-25 16:07:20 90.41 5186.92 1144.47 1145.75 1.28 1145.69 1.22 0.53 6.8629
2026-02-25 16:07:10 90.41 5186.90 1144.45 1145.77 1.32 1145.71 1.26 0.55 6.8627
2026-02-25 16:07:00 90.44 5186.81 1144.48 1145.75 1.27 1145.70 1.22 0.52 6.8631
2026-02-25 16:06:50 90.41 5186.71 1144.48 1145.75 1.27 1145.70 1.22 0.52 6.8632
2026-02-25 16:06:40 90.42 5186.89 1144.50 1145.77 1.27 1145.73 1.23 0.50 6.8630
2026-02-25 16:06:30 90.41 5186.54 1144.39 1145.69 1.30 1145.64 1.25 0.61 6.8629
2026-02-25 16:06:20 90.42 5187.04 1144.50 1145.79 1.29 1145.74 1.24 0.50 6.8628
2026-02-25 16:06:10 90.45 5187.12 1144.50 1145.76 1.26 1145.70 1.20 0.50 6.8628
2026-02-25 16:06:00 90.42 5186.98 1144.48 1145.78 1.30 1145.73 1.25 0.52 6.8628
2026-02-25 16:05:50 90.43 5186.76 1144.44 1145.75 1.31 1145.70 1.26 0.56 6.8629
2026-02-25 16:05:40 90.47 5187.36 1144.55 1145.89 1.34 1145.82 1.27 0.45 6.8628
2026-02-25 16:05:30 90.48 5187.49 1144.58 1145.91 1.33 1145.85 1.27 0.42 6.8628
2026-02-25 16:05:20 90.46 5187.42 1144.55 1145.88 1.33 1145.82 1.27 0.45 6.8626
2026-02-25 16:05:10 90.49 5187.83 1144.62 1145.98 1.36 1145.93 1.31 0.38 6.8626
2026-02-25 16:05:00 90.49 5188.02 1144.66 1146.04 1.38 1145.99 1.33 0.34 6.8626
2026-02-25 16:04:50 90.50 5187.96 1144.65 1146.05 1.40 1145.97 1.32 0.35 6.8625
2026-02-25 16:04:40 90.45 5187.18 1144.48 1145.86 1.38 1145.80 1.32 0.52 6.8625
2026-02-25 16:04:30 90.40 5185.85 1144.20 1145.69 1.49 1145.55 1.35 0.80 6.8626
2026-02-25 16:04:20 90.42 5187.18 1144.47 1145.88 1.41 1145.82 1.35 0.53 6.8625
2026-02-25 16:04:10 90.40 5186.52 1144.33 1145.72 1.39 1145.64 1.31 0.67 6.8625
2026-02-25 16:04:00 90.39 5186.44 1144.31 1145.70 1.39 1145.65 1.34 0.69 6.8625
2026-02-25 16:03:50 90.37 5186.54 1144.32 1145.71 1.39 1145.66 1.34 0.68 6.8625
2026-02-25 16:03:40 90.39 5186.58 1144.33 1145.72 1.39 1145.64 1.31 0.67 6.8625
2026-02-25 16:03:30 90.40 5186.57 1144.39 1145.70 1.31 1145.64 1.25 0.61 6.8628
2026-02-25 16:03:20 90.46 5187.21 1144.54 1145.85 1.31 1145.81 1.27 0.46 6.8629
2026-02-25 16:03:10 90.47 5186.86 1144.44 1145.78 1.34 1145.74 1.30 0.56 6.8627
2026-02-25 16:03:00 90.50 5187.08 1144.52 1145.88 1.36 1145.82 1.30 0.48 6.8629
2026-02-25 16:02:50 90.51 5187.14 1144.52 1145.85 1.33 1145.83 1.31 0.48 6.8628
2026-02-25 16:02:40 90.56 5187.22 1144.55 1145.90 1.35 1145.84 1.29 0.45 6.8629
2026-02-25 16:02:30 90.56 5187.49 1144.67 1145.94 1.27 1145.89 1.22 0.33 6.8633
2026-02-25 16:02:20 90.57 5188.13 1144.81 1146.10 1.29 1146.04 1.23 0.19 6.8633
2026-02-25 16:02:10 90.60 5189.33 1145.07 1146.33 1.26 1146.28 1.21 -0.07 6.8633
2026-02-25 16:02:00 90.59 5189.56 1145.12 1146.32 1.20 1146.27 1.15 -0.12 6.8633
2026-02-25 16:01:50 90.61 5189.72 1145.16 1146.42 1.26 1146.37 1.21 -0.16 6.8633
2026-02-25 16:01:40 90.63 5189.71 1145.14 1146.42 1.28 1146.36 1.22 -0.14 6.8632
2026-02-25 16:01:30 90.58 5188.92 1145.01 1146.22 1.21 1146.17 1.16 -0.01 6.8634
2026-02-25 16:01:20 90.58 5188.72 1144.91 1146.22 1.31 1146.14 1.23 0.09 6.8631
2026-02-25 16:01:10 90.58 5189.49 1145.09 1146.36 1.27 1146.33 1.24 -0.09 6.8632
2026-02-25 16:01:00 90.60 5189.48 1145.09 1146.37 1.28 1146.31 1.22 -0.09 6.8632
2026-02-25 16:00:50 90.56 5188.98 1144.95 1146.27 1.32 1146.23 1.28 0.05 6.8630
2026-02-25 16:00:40 90.54 5188.60 1144.90 1146.23 1.33 1146.17 1.27 0.10 6.8632
2026-02-25 16:00:30 90.57 5190.01 1145.21 1146.62 1.41 1146.48 1.27 -0.21 6.8632
2026-02-25 16:00:20 90.54 5189.40 1145.12 1146.48 1.36 1146.38 1.26 -0.12 6.8635
2026-02-25 16:00:10 90.49 5187.80 1144.82 1146.07 1.25 1145.96 1.14 0.18 6.8638
2026-02-25 16:00:00 90.45 5185.80 1144.37 1145.65 1.28 1145.55 1.18 0.63 6.8637
2026-02-25 15:59:50 90.38 5184.71 1144.12 1145.37 1.25 1145.30 1.18 0.88 6.8637
2026-02-25 15:59:40 90.38 5184.28 1144.03 1145.28 1.25 1145.21 1.18 0.97 6.8637
2026-02-25 15:59:30 90.38 5183.92 1143.93 1145.19 1.26 1145.12 1.19 1.07 6.8636
2026-02-25 15:59:20 90.37 5183.86 1143.93 1145.16 1.23 1145.11 1.18 1.07 6.8637
2026-02-25 15:59:10 90.36 5184.38 1144.01 1145.31 1.30 1145.15 1.14 0.99 6.8634
2026-02-25 15:59:00 90.36 5184.09 1143.97 1145.26 1.29 1145.19 1.22 1.03 6.8636
2026-02-25 15:58:50 90.37 5184.70 1144.09 1145.39 1.30 1145.32 1.23 0.91 6.8635
2026-02-25 15:58:40 90.37 5184.54 1144.08 1145.35 1.27 1145.29 1.21 0.92 6.8637
2026-02-25 15:58:30 90.38 5184.79 1144.14 1145.41 1.27 1145.35 1.21 0.86 6.8637
2026-02-25 15:58:20 90.40 5184.66 1144.15 1145.54 1.39 1145.35 1.20 0.85 6.8639
2026-02-25 15:58:10 90.38 5185.30 1144.35 1145.53 1.18 1145.47 1.12 0.65 6.8643
2026-02-25 15:58:00 90.41 5185.96 1144.45 1145.67 1.22 1145.59 1.14 0.55 6.8640
2026-02-25 15:57:50 90.42 5186.18 1144.48 1145.69 1.21 1145.65 1.17 0.52 6.8639
2026-02-25 15:57:40 90.46 5185.78 1144.32 1145.58 1.26 1145.52 1.20 0.68 6.8635
2026-02-25 15:57:30 90.46 5185.48 1144.23 1145.52 1.29 1145.45 1.22 0.77 6.8633
2026-02-25 15:57:20 90.48 5185.97 1144.27 1145.60 1.33 1145.54 1.27 0.73 6.8629
2026-02-25 15:57:10 90.48 5186.03 1144.28 1145.62 1.34 1145.56 1.28 0.72 6.8629
2026-02-25 15:57:00 90.49 5186.03 1144.28 1145.59 1.31 1145.52 1.24 0.72 6.8629
2026-02-25 15:56:50 90.47 5185.56 1144.18 1145.45 1.27 1145.36 1.18 0.82 6.8629
2026-02-25 15:56:40 90.49 5185.80 1144.20 1145.54 1.34 1145.48 1.28 0.80 6.8627
2026-02-25 15:56:30 90.49 5185.38 1144.08 1145.45 1.37 1145.38 1.30 0.92 6.8626
2026-02-25 15:56:20 90.47 5185.22 1144.04 1145.41 1.37 1145.33 1.29 0.96 6.8625
2026-02-25 15:56:10 90.45 5184.10 1143.78 1145.15 1.37 1145.09 1.31 1.22 6.8625
2026-02-25 15:56:00 90.45 5184.05 1143.77 1145.14 1.37 1145.08 1.31 1.23 6.8624
2026-02-25 15:55:50 90.46 5183.91 1143.74 1145.24 1.50 1145.05 1.31 1.26 6.8624
2026-02-25 15:55:40 90.44 5184.49 1143.87 1145.21 1.34 1145.13 1.26 1.13 6.8625
2026-02-25 15:55:30 90.44 5184.28 1143.82 1145.13 1.31 1145.08 1.26 1.18 6.8624
2026-02-25 15:55:20 90.37 5182.97 1143.53 1144.85 1.32 1144.84 1.31 1.47 6.8624
2026-02-25 15:55:10 90.37 5182.81 1143.49 1144.83 1.34 1144.81 1.32 1.51 6.8624
2026-02-25 15:55:00 90.36 5182.79 1143.49 1144.77 1.28 1144.73 1.24 1.51 6.8625
2026-02-25 15:54:50 90.37 5181.05 1143.11 1144.45 1.34 1144.38 1.27 1.89 6.8625
2026-02-25 15:54:40 90.34 5180.75 1143.04 1144.40 1.36 1144.31 1.27 1.96 6.8624
2026-02-25 15:54:30 90.35 5180.84 1143.05 1144.36 1.31 1144.28 1.23 1.95 6.8624
2026-02-25 15:54:20 90.37 5182.41 1143.41 1144.66 1.25 1144.70 1.29 1.59 6.8624
2026-02-25 15:54:10 90.37 5183.37 1143.62 1144.90 1.28 1144.83 1.21 1.38 6.8624
2026-02-25 15:54:00 90.36 5183.04 1143.54 1144.89 1.35 1144.85 1.31 1.46 6.8624
2026-02-25 15:53:50 90.31 5182.68 1143.45 1144.76 1.31 1144.68 1.23 1.55 6.8623
2026-02-25 15:53:40 90.33 5183.51 1143.63 1144.94 1.31 1144.91 1.28 1.37 6.8623
2026-02-25 15:53:30 90.33 5183.79 1143.73 1145.04 1.31 1144.98 1.25 1.27 6.8625
2026-02-25 15:53:20 90.32 5183.84 1143.74 1145.04 1.30 1145.00 1.26 1.26 6.8625
2026-02-25 15:53:10 90.34 5183.60 1143.70 1145.03 1.33 1144.96 1.26 1.30 6.8626
2026-02-25 15:53:00 90.40 5185.03 1144.01 1145.31 1.30 1145.27 1.26 0.99 6.8626
2026-02-25 15:52:50 90.40 5185.14 1144.04 1145.35 1.31 1145.26 1.22 0.96 6.8626
2026-02-25 15:52:40 90.40 5184.87 1144.03 1145.29 1.26 1145.21 1.18 0.97 6.8629
2026-02-25 15:52:30 90.39 5185.74 1144.21 1145.46 1.25 1145.39 1.18 0.79 6.8629
2026-02-25 15:52:20 90.42 5186.89 1144.46 1145.73 1.27 1145.68 1.22 0.54 6.8628
2026-02-25 15:52:10 90.42 5187.07 1144.49 1145.77 1.28 1145.69 1.20 0.51 6.8628
2026-02-25 15:52:00 90.39 5186.64 1144.42 1145.67 1.25 1145.61 1.19 0.58 6.8629
2026-02-25 15:51:50 90.39 5186.61 1144.39 1145.68 1.29 1145.62 1.23 0.61 6.8628
2026-02-25 15:51:40 90.41 5187.38 1144.54 1145.85 1.31 1145.78 1.24 0.46 6.8627
2026-02-25 15:51:30 90.46 5187.70 1144.62 1145.91 1.29 1145.85 1.23 0.38 6.8627
2026-02-25 15:51:20 90.45 5187.97 1144.67 1145.98 1.31 1145.91 1.24 0.33 6.8627
2026-02-25 15:51:10 90.48 5188.20 1144.72 1146.02 1.30 1145.95 1.23 0.28 6.8627
2026-02-25 15:51:00 90.47 5187.70 1144.62 1145.93 1.31 1145.95 1.33 0.38 6.8627
2026-02-25 15:50:50 90.50 5188.54 1144.77 1146.11 1.34 1146.05 1.28 0.23 6.8625
2026-02-25 15:50:40 90.50 5188.04 1144.65 1146.00 1.35 1145.93 1.28 0.35 6.8624
2026-02-25 15:50:30 90.50 5187.82 1144.56 1145.96 1.40 1145.91 1.35 0.44 6.8622
2026-02-25 15:50:20 90.50 5187.27 1144.43 1145.83 1.40 1145.79 1.36 0.57 6.8621
2026-02-25 15:50:10 90.51 5187.89 1144.59 1145.93 1.34 1145.96 1.37 0.41 6.8623
2026-02-25 15:50:00 90.47 5187.62 1144.53 1145.91 1.38 1145.87 1.34 0.47 6.8623
2026-02-25 15:49:50 90.47 5187.37 1144.49 1145.89 1.40 1145.84 1.35 0.51 6.8624
2026-02-25 15:49:40 90.49 5187.66 1144.55 1145.97 1.42 1145.92 1.37 0.45 6.8623
2026-02-25 15:49:30 90.47 5187.52 1144.57 1145.95 1.38 1145.89 1.32 0.43 6.8626
2026-02-25 15:49:20 90.48 5187.25 1144.58 1145.87 1.29 1145.84 1.26 0.42 6.8631
2026-02-25 15:49:10 90.46 5187.42 1144.65 1145.93 1.28 1145.94 1.29 0.35 6.8633
2026-02-25 15:49:00 90.45 5188.16 1144.81 1146.13 1.32 1146.04 1.23 0.19 6.8633
2026-02-25 15:48:50 90.46 5188.04 1144.79 1146.11 1.32 1146.01 1.22 0.21 6.8633
2026-02-25 15:48:40 90.48 5189.00 1145.00 1146.30 1.30 1146.20 1.20 0.00 6.8632
2026-02-25 15:48:30 90.43 5188.91 1144.96 1146.31 1.35 1146.24 1.28 0.04 6.8632
2026-02-25 15:48:20 90.46 5189.29 1145.07 1146.38 1.31 1146.30 1.23 -0.07 6.8633
2026-02-25 15:48:10 90.40 5188.54 1144.90 1146.24 1.34 1146.16 1.26 0.10 6.8633
2026-02-25 15:48:00 90.39 5188.64 1144.91 1146.27 1.36 1146.19 1.28 0.09 6.8632
2026-02-25 15:47:50 90.39 5188.89 1145.02 1146.31 1.29 1146.26 1.24 -0.02 6.8635
2026-02-25 15:47:40 90.38 5187.41 1144.68 1145.98 1.30 1145.93 1.25 0.32 6.8634
2026-02-25 15:47:30 90.37 5186.75 1144.53 1145.85 1.32 1145.78 1.25 0.47 6.8634
2026-02-25 15:47:20 90.37 5186.74 1144.55 1145.85 1.30 1145.79 1.24 0.45 6.8635
2026-02-25 15:47:10 90.33 5186.04 1144.42 1145.70 1.28 1145.60 1.18 0.58 6.8637
2026-02-25 15:47:00 90.33 5186.03 1144.42 1145.69 1.27 1145.60 1.18 0.58 6.8637
2026-02-25 15:46:50 90.34 5185.96 1144.39 1145.68 1.29 1145.58 1.19 0.61 6.8636
2026-02-25 15:46:40 90.36 5185.73 1144.35 1145.63 1.28 1145.57 1.22 0.65 6.8637
2026-02-25 15:46:30 90.33 5185.79 1144.36 1145.64 1.28 1145.61 1.25 0.64 6.8637
2026-02-25 15:46:20 90.34 5186.42 1144.49 1145.78 1.29 1145.73 1.24 0.51 6.8636
2026-02-25 15:46:10 90.35 5186.28 1144.45 1145.76 1.31 1145.71 1.26 0.55 6.8635
2026-02-25 15:46:00 90.34 5185.70 1144.28 1145.81 1.53 1145.68 1.40 0.72 6.8633
2026-02-25 15:45:50 90.40 5186.89 1144.59 1145.86 1.27 1145.79 1.20 0.41 6.8636
2026-02-25 15:45:40 90.41 5186.09 1144.45 1145.74 1.29 1145.66 1.21 0.55 6.8638
2026-02-25 15:45:30 90.40 5186.12 1144.48 1145.77 1.29 1145.70 1.22 0.52 6.8640
2026-02-25 15:45:20 90.42 5186.16 1144.50 1145.80 1.30 1145.75 1.25 0.50 6.8640
2026-02-25 15:45:10 90.42 5186.11 1144.50 1145.80 1.30 1145.72 1.22 0.50 6.8641
2026-02-25 15:45:00 90.41 5186.12 1144.53 1145.82 1.29 1145.75 1.22 0.47 6.8642
2026-02-25 15:44:50 90.41 5186.86 1144.69 1145.95 1.26 1145.90 1.21 0.31 6.8643
2026-02-25 15:44:40 90.40 5186.87 1144.70 1145.97 1.27 1145.93 1.23 0.30 6.8643
2026-02-25 15:44:30 90.38 5186.56 1144.63 1145.92 1.29 1145.85 1.22 0.37 6.8643
2026-02-25 15:44:20 90.39 5187.17 1144.76 1146.02 1.26 1145.97 1.21 0.24 6.8643
2026-02-25 15:44:10 90.40 5187.16 1144.76 1146.04 1.28 1145.97 1.21 0.24 6.8643
2026-02-25 15:44:00 90.37 5187.31 1144.81 1145.93 1.12 1145.87 1.06 0.19 6.8644
2026-02-25 15:43:50 90.37 5187.24 1144.80 1146.03 1.23 1145.97 1.17 0.20 6.8644
2026-02-25 15:43:40 90.35 5186.78 1144.69 1145.95 1.26 1145.88 1.19 0.31 6.8644
2026-02-25 15:43:30 90.39 5187.31 1144.81 1146.07 1.26 1146.00 1.19 0.19 6.8644
2026-02-25 15:43:20 90.34 5186.97 1144.72 1145.99 1.27 1145.92 1.20 0.28 6.8643
2026-02-25 15:43:10 90.32 5186.18 1144.58 1145.82 1.24 1145.70 1.12 0.42 6.8645
2026-02-25 15:43:00 90.39 5187.00 1144.78 1146.00 1.22 1145.88 1.10 0.22 6.8646
2026-02-25 15:42:50 90.44 5187.32 1144.86 1146.06 1.20 1145.96 1.10 0.14 6.8646
2026-02-25 15:42:40 90.45 5187.88 1144.97 1146.15 1.18 1146.08 1.11 0.03 6.8646
2026-02-25 15:42:30 90.45 5187.75 1144.94 1146.13 1.19 1146.05 1.11 0.06 6.8646
2026-02-25 15:42:20 90.46 5187.75 1144.92 1146.17 1.25 1146.08 1.16 0.08 6.8644
2026-02-25 15:42:10 90.46 5187.51 1144.86 1146.12 1.26 1146.05 1.19 0.14 6.8644
2026-02-25 15:42:00 90.42 5187.30 1144.82 1146.14 1.32 1145.98 1.16 0.18 6.8644
2026-02-25 15:41:50 90.44 5187.53 1144.91 1146.21 1.31 1146.03 1.13 0.10 6.8646
2026-02-25 15:41:40 90.46 5187.75 1144.95 1146.13 1.18 1146.06 1.11 0.05 6.8646
2026-02-25 15:41:30 90.47 5187.20 1144.80 1145.95 1.15 1145.86 1.06 0.20 6.8644
2026-02-25 15:41:20 90.46 5186.93 1144.74 1145.94 1.20 1145.83 1.09 0.26 6.8644
2026-02-25 15:41:10 90.43 5188.01 1144.90 1146.17 1.27 1146.01 1.11 0.10 6.8640
2026-02-25 15:41:00 90.44 5187.49 1144.78 1145.95 1.17 1145.86 1.08 0.22 6.8639
2026-02-25 15:40:50 90.44 5186.86 1144.64 1145.86 1.22 1145.77 1.13 0.36 6.8639
2026-02-25 15:40:40 90.43 5186.78 1144.62 1145.85 1.23 1145.75 1.13 0.38 6.8639
2026-02-25 15:40:30 90.43 5186.94 1144.65 1145.89 1.24 1145.77 1.12 0.35 6.8639
2026-02-25 15:40:20 90.43 5186.84 1144.62 1145.81 1.19 1145.73 1.11 0.38 6.8639
2026-02-25 15:40:10 90.44 5186.57 1144.58 1145.80 1.22 1145.73 1.15 0.42 6.8639
2026-02-25 15:40:00 90.47 5186.88 1144.64 1145.82 1.18 1145.72 1.08 0.36 6.8639
2026-02-25 15:39:50 90.50 5186.86 1144.65 1145.88 1.23 1145.71 1.06 0.35 6.8640
2026-02-25 15:39:40 90.48 5186.45 1144.52 1145.68 1.16 1145.61 1.09 0.48 6.8637
2026-02-25 15:39:30 90.48 5186.47 1144.49 1145.70 1.21 1145.62 1.13 0.51 6.8636
2026-02-25 15:39:20 90.49 5186.52 1144.50 1145.67 1.17 1145.60 1.10 0.50 6.8636
2026-02-25 15:39:10 90.50 5186.54 1144.51 1145.71 1.20 1145.64 1.13 0.49 6.8636
2026-02-25 15:39:00 90.46 5186.87 1144.59 1145.79 1.20 1145.72 1.13 0.41 6.8636
2026-02-25 15:38:50 90.47 5187.15 1144.66 1145.85 1.19 1145.78 1.12 0.34 6.8637
2026-02-25 15:38:40 90.43 5186.90 1144.61 1145.74 1.13 1145.71 1.10 0.39 6.8637
2026-02-25 15:38:30 90.43 5186.74 1144.58 1145.75 1.17 1145.68 1.10 0.42 6.8638
2026-02-25 15:38:20 90.43 5186.81 1144.58 1145.78 1.20 1145.71 1.13 0.42 6.8636
2026-02-25 15:38:10 90.43 5186.69 1144.56 1145.76 1.20 1145.68 1.12 0.44 6.8637
2026-02-25 15:38:00 90.42 5186.51 1144.51 1145.68 1.17 1145.64 1.13 0.49 6.8637
2026-02-25 15:37:50 90.40 5186.03 1144.42 1145.63 1.21 1145.54 1.12 0.58 6.8637
2026-02-25 15:37:40 90.51 5186.78 1144.58 1145.74 1.16 1145.67 1.09 0.42 6.8637
2026-02-25 15:37:30 90.52 5186.78 1144.57 1145.76 1.19 1145.69 1.12 0.43 6.8637
2026-02-25 15:37:20 90.53 5186.81 1144.56 1145.79 1.23 1145.70 1.14 0.44 6.8635
2026-02-25 15:37:10 90.54 5186.90 1144.58 1145.81 1.23 1145.74 1.16 0.42 6.8635
2026-02-25 15:37:00 90.54 5186.78 1144.58 1145.82 1.24 1145.75 1.17 0.42 6.8637
2026-02-25 15:36:50 90.53 5186.53 1144.52 1145.76 1.24 1145.68 1.16 0.48 6.8637
2026-02-25 15:36:40 90.53 5187.71 1144.79 1146.05 1.26 1145.99 1.20 0.21 6.8637
2026-02-25 15:36:30 90.56 5187.94 1144.92 1146.09 1.17 1146.04 1.12 0.08 6.8642
2026-02-25 15:36:20 90.57 5188.12 1144.99 1146.22 1.23 1146.12 1.13 0.01 6.8643
2026-02-25 15:36:10 90.55 5187.54 1144.86 1146.08 1.22 1145.94 1.08 0.14 6.8644
2026-02-25 15:36:00 90.58 5187.43 1144.87 1146.07 1.20 1145.97 1.10 0.13 6.8646
2026-02-25 15:35:50 90.61 5188.51 1145.07 1146.30 1.23 1146.26 1.19 -0.07 6.8644
2026-02-25 15:35:40 90.61 5189.19 1145.22 1146.39 1.17 1146.32 1.10 -0.22 6.8644
2026-02-25 15:35:30 90.60 5188.52 1145.09 1146.29 1.20 1146.23 1.14 -0.09 6.8644
2026-02-25 15:35:20 90.59 5188.47 1145.09 1146.27 1.18 1146.21 1.12 -0.09 6.8645
2026-02-25 15:35:10 90.60 5188.47 1145.07 1146.27 1.20 1146.19 1.12 -0.07 6.8644
2026-02-25 15:35:00 90.60 5189.07 1145.15 1146.21 1.06 1146.15 1.00 -0.15 6.8641
2026-02-25 15:34:50 90.59 5187.98 1144.89 1146.02 1.13 1145.97 1.08 0.11 6.8640
2026-02-25 15:34:40 90.61 5187.84 1144.85 1146.10 1.26 1146.02 1.18 0.16 6.8639
2026-02-25 15:34:30 90.61 5187.91 1144.85 1146.09 1.24 1146.02 1.17 0.15 6.8638
2026-02-25 15:34:20 90.61 5188.34 1144.92 1146.19 1.27 1146.13 1.21 0.08 6.8637
2026-02-25 15:34:10 90.63 5187.82 1144.81 1146.18 1.37 1146.11 1.30 0.19 6.8637
2026-02-25 15:34:00 90.64 5188.16 1144.88 1146.16 1.28 1146.11 1.23 0.12 6.8637
2026-02-25 15:33:50 90.65 5188.17 1144.87 1146.15 1.28 1146.09 1.22 0.13 6.8636
2026-02-25 15:33:40 90.62 5188.00 1144.85 1146.12 1.27 1146.04 1.19 0.15 6.8637
2026-02-25 15:33:30 90.64 5187.99 1144.88 1146.09 1.21 1146.04 1.16 0.12 6.8639
2026-02-25 15:33:20 90.63 5187.65 1144.80 1145.99 1.19 1145.93 1.13 0.20 6.8639
2026-02-25 15:33:10 90.62 5187.37 1144.74 1145.93 1.19 1145.87 1.13 0.26 6.8639
2026-02-25 15:33:00 90.60 5186.65 1144.58 1145.79 1.21 1145.72 1.14 0.42 6.8639
2026-02-25 15:32:50 90.59 5186.81 1144.62 1145.81 1.19 1145.71 1.09 0.38 6.8639
2026-02-25 15:32:40 90.59 5186.77 1144.59 1145.80 1.21 1145.74 1.15 0.41 6.8637
2026-02-25 15:32:30 90.64 5187.58 1144.79 1146.09 1.30 1145.92 1.13 0.21 6.8639
2026-02-25 15:32:20 90.65 5188.99 1145.06 1146.26 1.20 1146.22 1.16 -0.06 6.8636
2026-02-25 15:32:10 90.64 5189.00 1145.08 1146.26 1.18 1146.23 1.15 -0.08 6.8637
2026-02-25 15:32:00 90.65 5189.07 1145.07 1146.39 1.32 1146.28 1.21 -0.07 6.8636
2026-02-25 15:31:50 90.65 5188.72 1144.97 1146.19 1.22 1146.14 1.17 0.03 6.8635
2026-02-25 15:31:40 90.64 5188.75 1144.93 1146.09 1.16 1146.15 1.22 0.07 6.8632
2026-02-25 15:31:30 90.61 5188.84 1144.87 1146.19 1.32 1146.15 1.28 0.13 6.8627
2026-02-25 15:31:20 90.62 5189.20 1144.97 1146.27 1.30 1146.21 1.24 0.03 6.8629
2026-02-25 15:31:10 90.59 5188.76 1144.83 1146.17 1.34 1146.12 1.29 0.17 6.8626
2026-02-25 15:31:00 90.60 5189.31 1144.95 1146.27 1.32 1146.21 1.26 0.05 6.8626
2026-02-25 15:30:50 90.60 5188.98 1144.86 1146.16 1.30 1146.15 1.29 0.14 6.8625
2026-02-25 15:30:40 90.60 5189.79 1145.03 1146.38 1.35 1146.33 1.30 -0.03 6.8624
2026-02-25 15:30:30 90.62 5189.63 1144.98 1146.33 1.35 1146.28 1.30 0.02 6.8623
2026-02-25 15:30:20 90.61 5189.28 1144.90 1146.24 1.34 1146.17 1.27 0.10 6.8623
2026-02-25 15:30:10 90.61 5189.45 1144.92 1146.29 1.37 1146.21 1.29 0.08 6.8622
2026-02-25 15:30:00 90.61 5189.42 1144.87 1146.28 1.41 1145.10 0.23 0.13 6.8619
2026-02-25 15:29:50 90.61 5189.18 1144.82 1146.28 1.46 1145.10 0.28 0.18 6.8619
2026-02-25 15:29:40 90.57 5189.47 1144.90 1146.34 1.44 1145.09 0.19 0.10 6.8621
2026-02-25 15:29:30 90.57 5188.43 1144.67 1146.09 1.42 1144.67 0.00 0.33 6.8621
2026-02-25 15:29:20 90.58 5189.02 1144.80 1146.19 1.39 1145.17 0.37 0.20 6.8620
2026-02-25 15:29:10 90.57 5188.78 1144.76 1146.14 1.38 1145.14 0.38 0.24 6.8621
2026-02-25 15:29:00 90.56 5188.37 1144.69 1146.07 1.38 1145.15 0.46 0.71 6.8622
2026-02-25 15:28:50 90.61 5188.92 1144.80 1146.34 1.54 1145.15 0.35 0.60 6.8622
2026-02-25 15:28:40 90.57 5189.09 1144.82 1146.23 1.41 1145.17 0.35 0.18 6.8621
2026-02-25 15:28:30 90.55 5188.77 1144.76 1146.17 1.41 1145.11 0.35 -0.04 6.8621
2026-02-25 15:28:20 90.48 5188.64 1144.76 1146.15 1.39 1145.12 0.36 -0.04 6.8623
2026-02-25 15:28:10 90.48 5188.14 1144.65 1146.04 1.39 1145.12 0.47 0.07 6.8623
2026-02-25 15:28:00 90.45 5187.03 1144.45 1145.82 1.37 1144.93 0.48 0.27 6.8626
2026-02-25 15:27:50 90.46 5187.11 1144.45 1145.84 1.39 1145.15 0.70 -0.43 6.8625
2026-02-25 15:27:40 90.46 5187.41 1144.56 1145.97 1.41 1145.15 0.59 -0.54 6.8627
2026-02-25 15:27:30 90.46 5186.84 1144.47 1145.82 1.35 1145.12 0.65 -0.45 6.8629
2026-02-25 15:27:20 90.44 5185.45 1144.17 1145.58 1.41 1144.77 0.60 -0.15 6.8630
2026-02-25 15:27:10 90.38 5184.29 1143.93 1145.26 1.33 1144.96 1.03 0.08 6.8631
2026-02-25 15:27:00 90.38 5184.22 1143.93 1145.17 1.24 1145.15 1.22 0.08 6.8632
2026-02-25 15:26:50 90.38 5183.39 1143.73 1145.06 1.33 1145.15 1.42 0.75 6.8631
2026-02-25 15:26:40 90.35 5183.43 1143.75 1145.07 1.32 1145.25 1.50 0.75 6.8631
2026-02-25 15:26:30 90.36 5184.50 1143.98 1145.32 1.34 1144.60 0.62 0.32 6.8631
2026-02-25 15:26:20 90.35 5184.24 1143.94 1145.23 1.29 1144.62 0.68 0.36 6.8632
2026-02-25 15:26:10 90.37 5183.93 1143.88 1145.15 1.27 1144.67 0.79 0.72 6.8633
2026-02-25 15:26:00 90.40 5184.25 1143.90 1145.19 1.29 1144.62 0.72 0.70 6.8630
2026-02-25 15:25:50 90.43 5185.11 1144.09 1145.38 1.29 1144.80 0.71 0.72 6.8630
2026-02-25 15:25:40 90.43 5186.13 1144.32 1145.56 1.24 1144.98 0.66 0.56 6.8630
2026-02-25 15:25:30 90.43 5186.35 1144.38 1145.60 1.22 1144.99 0.61 0.50 6.8631
2026-02-25 15:25:20 90.46 5187.34 1144.62 1145.81 1.19 1145.02 0.40 0.26 6.8632
2026-02-25 15:25:10 90.44 5186.52 1144.42 1145.68 1.26 1145.11 0.69 0.46 6.8631
2026-02-25 15:25:00 90.43 5186.62 1144.43 1145.68 1.25 1144.93 0.50 0.37 6.8630
2026-02-25 15:24:50 90.46 5187.03 1144.50 1145.65 1.15 1145.17 0.67 0.11 6.8629
2026-02-25 15:24:40 90.47 5186.67 1144.42 1145.64 1.22 1145.10 0.68 0.48 6.8629
2026-02-25 15:24:30 90.48 5186.37 1144.36 1145.56 1.20 1145.10 0.74 0.54 6.8629
2026-02-25 15:24:20 90.49 5186.35 1144.34 1145.54 1.20 1144.75 0.41 0.56 6.8628
2026-02-25 15:24:10 90.48 5186.33 1144.32 1145.49 1.17 1144.48 0.16 0.29 6.8627
2026-02-25 15:24:00 90.46 5186.22 1144.26 1145.45 1.19 1144.77 0.51 0.24 6.8625
2026-02-25 15:23:50 90.47 5186.48 1144.31 1145.50 1.19 1144.77 0.46 0.19 6.8625
2026-02-25 15:23:40 90.44 5185.48 1144.09 1145.27 1.18 1144.58 0.49 0.41 6.8625
2026-02-25 15:23:30 90.48 5186.29 1144.22 1145.46 1.24 1144.51 0.29 0.28 6.8622
2026-02-25 15:23:20 90.46 5185.92 1144.15 1145.38 1.23 1144.51 0.36 0.35 6.8622
2026-02-25 15:23:10 90.45 5185.46 1144.03 1145.25 1.22 1144.55 0.52 0.47 6.8622
2026-02-25 15:23:00 90.44 5185.43 1144.03 1145.22 1.19 1144.48 0.45 0.87 6.8622
2026-02-25 15:22:50 90.45 5185.51 1144.00 1145.20 1.20 1144.49 0.49 0.90 6.8619
2026-02-25 15:22:40 90.46 5185.03 1143.87 1145.11 1.24 1144.32 0.45 0.63 6.8617
2026-02-25 15:22:30 90.45 5184.73 1143.82 1145.09 1.27 1144.36 0.54 0.18 6.8618
2026-02-25 15:22:20 90.48 5185.24 1143.92 1145.11 1.19 1144.65 0.73 1.08 6.8618
2026-02-25 15:22:10 90.47 5185.13 1143.90 1145.11 1.21 1145.00 1.10 1.10 6.8618
2026-02-25 15:22:00 90.50 5186.25 1144.13 1145.34 1.21 1145.15 1.02 1.37 6.8617
2026-02-25 15:21:50 90.51 5186.61 1144.21 1145.43 1.22 1145.37 1.16 1.29 6.8617
2026-02-25 15:21:40 90.57 5187.49 1144.41 1145.60 1.19 1145.28 0.87 1.09 6.8617
2026-02-25 15:21:30 90.57 5187.86 1144.49 1145.69 1.20 1145.45 0.96 1.01 6.8617
2026-02-25 15:21:20 90.57 5187.97 1144.54 1145.73 1.19 1145.45 0.91 0.96 6.8619
2026-02-25 15:21:10 90.59 5188.38 1144.62 1145.80 1.18 1145.33 0.71 0.88 6.8618
2026-02-25 15:21:00 90.59 5188.27 1144.63 1145.78 1.15 1145.38 0.75 0.87 6.8620
2026-02-25 15:20:50 90.58 5188.27 1144.58 1145.80 1.22 1145.52 0.94 0.92 6.8617
2026-02-25 15:20:40 90.58 5188.78 1144.70 1145.91 1.21 1145.53 0.83 0.71 6.8617
2026-02-25 15:20:30 90.59 5188.65 1144.68 1145.86 1.18 1145.38 0.70 0.82 6.8618
2026-02-25 15:20:20 90.59 5187.33 1144.39 1145.57 1.18 1145.28 0.89 1.11 6.8618
2026-02-25 15:20:10 90.53 5187.08 1144.34 1145.51 1.17 1145.40 1.06 1.17 6.8618
2026-02-25 15:19:50 90.53 5186.85 1144.29 1145.58 1.29 1145.74 1.45 1.35 6.8619
2026-02-25 15:19:40 90.53 5186.89 1144.27 1145.58 1.31 1145.74 1.47 1.38 6.8617
2026-02-25 15:19:30 90.52 5186.41 1144.18 1145.58 1.40 1145.62 1.44 1.47 6.8618
2026-02-25 15:19:20 90.52 5186.47 1144.18 1145.58 1.40 1145.66 1.48 1.47 6.8617
2026-02-25 15:19:10 90.52 5186.36 1144.16 1145.77 1.61 1145.75 1.59 1.49 6.8617
2026-02-25 15:19:00 90.52 5186.66 1144.22 1145.78 1.56 1145.75 1.53 1.68 6.8617
2026-02-25 15:18:50 90.57 5186.81 1144.19 1145.71 1.52 1145.74 1.55 1.71 6.8613
2026-02-25 15:18:40 90.56 5185.99 1144.04 1145.94 1.90 1145.92 1.88 1.96 6.8615
共 42548 条 上一页1...112113114115116117118...142下一页
本站数据仅供展示，不构成任何投资建议。