折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...114115116117118119120...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 14:25:00 90.51 5190.85 1145.85 1146.95 1.10 1147.12 1.27 1.08 6.8659
2026-02-25 14:24:50 90.47 5190.81 1145.87 1147.12 1.25 1147.19 1.32 1.38 6.8661
2026-02-25 14:24:40 90.60 5192.09 1146.14 1147.31 1.17 1147.70 1.56 1.11 6.8660
2026-02-25 14:24:30 90.65 5192.25 1146.23 1147.28 1.05 1147.70 1.47 1.11 6.8663
2026-02-25 14:24:20 90.73 5192.66 1146.32 1147.40 1.08 1147.72 1.40 1.05 6.8663
2026-02-25 14:24:10 90.72 5192.65 1146.32 1147.41 1.09 1147.84 1.52 1.05 6.8664
2026-02-25 14:24:00 90.74 5192.65 1146.32 1147.41 1.09 1147.84 1.52 1.05 6.8664
2026-02-25 14:23:50 90.77 5192.79 1146.34 1147.41 1.07 1147.72 1.38 1.03 6.8663
2026-02-25 14:23:40 90.77 5192.78 1146.34 1147.41 1.07 1147.72 1.38 1.03 6.8663
2026-02-25 14:23:30 90.78 5192.79 1146.35 1147.41 1.06 1147.72 1.37 1.02 6.8663
2026-02-25 14:23:20 90.81 5193.45 1146.49 1147.45 0.96 1147.75 1.26 0.95 6.8663
2026-02-25 14:23:10 90.77 5193.77 1146.55 1147.45 0.90 1147.75 1.20 0.89 6.8662
2026-02-25 14:23:00 90.75 5193.92 1146.59 1147.65 1.06 1147.77 1.18 0.96 6.8663
2026-02-25 14:22:50 90.78 5194.26 1146.66 1147.66 1.00 1147.66 1.00 0.89 6.8662
2026-02-25 14:22:40 90.80 5194.12 1146.64 1147.67 1.03 1147.66 1.02 0.91 6.8663
2026-02-25 14:22:30 90.82 5194.50 1146.73 1147.69 0.96 1147.67 0.94 0.87 6.8664
2026-02-25 14:22:20 90.84 5195.11 1146.86 1147.69 0.83 1147.62 0.76 0.76 6.8663
2026-02-25 14:22:10 90.79 5194.54 1146.72 1147.59 0.87 1147.57 0.85 0.91 6.8663
2026-02-25 14:22:00 90.79 5194.56 1146.73 1147.59 0.86 1147.62 0.89 0.90 6.8663
2026-02-25 14:21:50 90.79 5194.68 1146.73 1147.62 0.89 1147.61 0.88 0.86 6.8661
2026-02-25 14:21:40 90.75 5194.60 1146.72 1147.74 1.02 1147.64 0.92 0.97 6.8662
2026-02-25 14:21:30 90.74 5194.64 1146.76 1147.62 0.86 1147.58 0.82 0.91 6.8664
2026-02-25 14:21:20 90.68 5194.28 1146.69 1147.70 1.01 1147.69 1.00 1.00 6.8664
2026-02-25 14:21:10 90.69 5194.43 1146.72 1147.62 0.90 1147.71 0.99 1.03 6.8664
2026-02-25 14:21:00 90.67 5193.61 1146.50 1147.65 1.15 1147.75 1.25 1.02 6.8662
2026-02-25 14:20:50 90.67 5194.54 1146.71 1147.65 0.94 1147.66 0.95 0.89 6.8662
2026-02-25 14:20:40 90.59 5192.91 1146.35 1147.38 1.03 1147.38 1.03 1.03 6.8662
2026-02-25 14:20:30 90.60 5193.22 1146.42 1147.35 0.93 1147.37 0.95 0.96 6.8662
2026-02-25 14:20:20 90.59 5193.14 1146.41 1147.14 0.73 1147.28 0.87 0.97 6.8663
2026-02-25 14:20:10 90.59 5193.25 1146.44 1147.46 1.02 1147.42 0.98 1.00 6.8663
2026-02-25 14:20:00 90.60 5193.47 1146.47 1147.64 1.17 1147.62 1.15 1.03 6.8662
2026-02-25 14:19:50 90.61 5193.65 1146.51 1147.56 1.05 1147.59 1.08 0.99 6.8662
2026-02-25 14:19:40 90.58 5193.24 1146.42 1147.42 1.00 1147.56 1.14 1.33 6.8662
2026-02-25 14:19:30 90.59 5193.59 1146.50 1147.56 1.06 1147.54 1.04 1.25 6.8662
2026-02-25 14:19:20 90.54 5190.94 1145.91 1147.08 1.17 1147.42 1.51 1.44 6.8662
2026-02-25 14:19:10 90.54 5190.79 1145.88 1147.20 1.32 1147.25 1.37 1.47 6.8662
2026-02-25 14:19:00 90.58 5192.17 1146.19 1147.43 1.24 1147.48 1.29 1.16 6.8662
2026-02-25 14:18:50 90.59 5192.17 1146.18 1147.47 1.29 1147.49 1.31 1.17 6.8662
2026-02-25 14:18:40 90.58 5192.85 1146.31 1147.42 1.11 1147.47 1.16 1.19 6.8660
2026-02-25 14:18:30 90.55 5192.90 1146.32 1147.30 0.98 1147.41 1.09 1.18 6.8660
2026-02-25 14:18:20 90.56 5193.02 1146.36 1147.42 1.06 1147.37 1.01 1.14 6.8661
2026-02-25 14:18:10 90.52 5194.17 1146.60 1147.63 1.03 1147.77 1.17 0.97 6.8660
2026-02-25 14:18:00 90.52 5194.56 1146.66 1147.80 1.14 1147.86 1.20 1.52 6.8659
2026-02-25 14:17:50 90.50 5193.55 1146.44 1147.61 1.17 1147.52 1.08 1.25 6.8659
2026-02-25 14:17:40 90.51 5192.95 1146.31 1147.63 1.32 1147.68 1.37 1.35 6.8659
2026-02-25 14:17:30 90.55 5192.86 1146.30 1147.53 1.23 1147.56 1.26 1.16 6.8659
2026-02-25 14:17:20 90.57 5192.48 1146.21 1147.45 1.24 1147.43 1.22 1.25 6.8659
2026-02-25 14:17:10 90.56 5192.09 1146.12 1147.38 1.26 1147.41 1.29 1.34 6.8659
2026-02-25 14:17:00 90.60 5192.41 1146.18 1147.31 1.13 1147.32 1.14 0.88 6.8658
2026-02-25 14:16:50 90.60 5192.22 1146.11 1147.33 1.22 1147.35 1.24 0.95 6.8657
2026-02-25 14:16:40 90.61 5191.56 1145.98 1147.25 1.27 1147.41 1.43 0.98 6.8658
2026-02-25 14:16:30 90.62 5191.54 1145.98 1147.25 1.27 1147.34 1.36 0.98 6.8658
2026-02-25 14:16:20 90.61 5191.62 1146.01 1147.07 1.06 1147.13 1.12 0.95 6.8658
2026-02-25 14:16:10 90.58 5190.98 1145.87 1147.14 1.27 1147.15 1.28 1.09 6.8659
2026-02-25 14:16:00 90.56 5191.09 1145.90 1147.06 1.16 1147.07 1.17 1.06 6.8659
2026-02-25 14:15:50 90.56 5191.45 1145.97 1147.03 1.06 1147.07 1.10 0.99 6.8659
2026-02-25 14:15:40 90.54 5191.25 1145.95 1146.82 0.87 1147.07 1.12 1.01 6.8660
2026-02-25 14:15:30 90.50 5190.48 1145.79 1147.15 1.36 1147.10 1.31 1.17 6.8660
2026-02-25 14:15:20 90.58 5191.73 1146.04 1147.37 1.33 1147.43 1.39 1.35 6.8659
2026-02-25 14:15:10 90.59 5193.03 1146.31 1147.46 1.15 1147.44 1.13 1.08 6.8658
2026-02-25 14:15:00 90.52 5192.89 1146.27 1147.20 0.93 1147.50 1.23 1.12 6.8657
2026-02-25 14:14:50 90.55 5191.36 1145.97 1147.46 1.49 1147.46 1.49 1.25 6.8659
2026-02-25 14:14:40 90.55 5191.99 1146.07 1147.37 1.30 1147.39 1.32 1.41 6.8657
2026-02-25 14:14:30 90.56 5191.75 1146.03 1147.27 1.24 1147.35 1.32 1.45 6.8658
2026-02-25 14:14:20 90.49 5189.67 1145.57 1146.83 1.26 1146.74 1.17 1.31 6.8658
2026-02-25 14:14:10 90.41 5186.56 1144.94 1146.40 1.46 1146.49 1.55 1.64 6.8661
2026-02-25 14:14:00 90.41 5186.39 1144.91 1146.44 1.53 1146.55 1.64 1.67 6.8662
2026-02-25 14:13:50 90.37 5186.21 1144.87 1146.43 1.56 1146.54 1.67 1.70 6.8662
2026-02-25 14:13:40 90.38 5186.56 1144.96 1146.46 1.50 1146.50 1.54 1.54 6.8662
2026-02-25 14:13:30 90.36 5186.62 1144.98 1146.49 1.51 1146.56 1.58 1.52 6.8663
2026-02-25 14:13:20 90.42 5186.67 1144.97 1146.47 1.50 1146.56 1.59 1.53 6.8661
2026-02-25 14:13:10 90.39 5186.22 1144.88 1146.24 1.36 1147.10 2.22 1.62 6.8663
2026-02-25 14:13:00 90.45 5187.82 1145.23 1146.63 1.40 1146.89 1.66 1.37 6.8662
2026-02-25 14:12:50 90.49 5188.96 1145.47 1146.79 1.32 1146.97 1.50 1.50 6.8662
2026-02-25 14:12:40 90.45 5188.98 1145.45 1146.76 1.31 1146.94 1.49 1.35 6.8660
2026-02-25 14:12:30 90.45 5189.56 1145.59 1146.90 1.31 1147.08 1.49 1.27 6.8661
2026-02-25 14:12:20 90.43 5188.93 1145.45 1146.82 1.37 1147.04 1.59 1.41 6.8661
2026-02-25 14:12:10 90.43 5189.90 1145.65 1146.93 1.28 1147.12 1.47 1.22 6.8660
2026-02-25 14:12:00 90.45 5189.67 1145.55 1146.93 1.38 1147.29 1.74 1.32 6.8657
2026-02-25 14:11:50 90.43 5188.55 1145.36 1146.68 1.32 1146.83 1.47 1.18 6.8660
2026-02-25 14:11:40 90.41 5187.75 1145.19 1146.65 1.46 1146.79 1.60 1.32 6.8660
2026-02-25 14:11:30 90.44 5188.16 1145.34 1146.75 1.41 1146.85 1.51 1.50 6.8664
2026-02-25 14:11:20 90.42 5188.15 1145.42 1146.68 1.26 1146.75 1.33 1.08 6.8669
2026-02-25 14:11:10 90.45 5188.43 1145.46 1146.80 1.34 1147.20 1.74 1.37 6.8668
2026-02-25 14:11:00 90.44 5188.23 1145.42 1146.76 1.34 1147.18 1.76 1.42 6.8668
2026-02-25 14:10:50 90.44 5188.21 1145.41 1146.79 1.38 1146.99 1.58 1.43 6.8668
2026-02-25 14:10:40 90.43 5188.17 1145.41 1146.81 1.40 1146.87 1.46 1.21 6.8668
2026-02-25 14:10:30 90.42 5189.24 1145.64 1146.81 1.17 1146.85 1.21 1.25 6.8668
2026-02-25 14:10:20 90.41 5188.71 1145.52 1146.75 1.23 1146.79 1.27 1.21 6.8667
2026-02-25 14:10:10 90.36 5188.59 1145.49 1146.72 1.23 1146.76 1.27 1.24 6.8667
2026-02-25 14:10:00 90.27 5187.10 1145.17 1146.48 1.31 1146.82 1.65 1.26 6.8668
2026-02-25 14:09:50 90.29 5186.98 1145.15 1146.47 1.32 1146.81 1.66 1.40 6.8668
2026-02-25 14:09:40 90.20 5186.74 1145.09 1146.37 1.28 1146.75 1.66 1.61 6.8668
2026-02-25 14:09:30 90.17 5187.47 1145.25 1146.49 1.24 1146.77 1.52 1.45 6.8668
2026-02-25 14:09:20 90.19 5187.98 1145.43 1146.30 0.87 1146.20 0.77 0.71 6.8672
2026-02-25 14:09:10 90.12 5186.64 1145.16 1146.16 1.00 1146.53 1.37 1.04 6.8673
2026-02-25 14:09:00 90.16 5184.88 1144.77 1145.74 0.97 1146.53 1.76 1.15 6.8673
2026-02-25 14:08:50 90.14 5185.49 1144.86 1145.92 1.06 1146.24 1.38 1.26 6.8671
2026-02-25 14:08:40 90.09 5183.21 1144.32 1145.38 1.06 1147.00 2.68 1.47 6.8669
2026-02-25 14:08:30 90.29 5187.11 1145.17 1146.32 1.15 1147.21 2.04 1.13 6.8668
2026-02-25 14:08:20 90.28 5187.16 1145.18 1146.53 1.35 1147.11 1.93 1.30 6.8668
2026-02-25 14:08:10 90.37 5188.77 1145.58 1146.62 1.04 1146.62 1.04 0.90 6.8670
2026-02-25 14:08:00 90.26 5189.01 1145.64 1146.53 0.89 1146.75 1.11 0.84 6.8671
2026-02-25 14:07:50 90.19 5187.89 1145.38 1146.39 1.01 1146.54 1.16 1.10 6.8670
2026-02-25 14:07:40 90.34 5190.57 1145.99 1146.86 0.87 1147.67 1.68 0.85 6.8671
2026-02-25 14:07:30 90.49 5191.24 1146.11 1147.30 1.19 1147.86 1.75 0.98 6.8670
2026-02-25 14:07:20 90.48 5191.51 1146.15 1147.21 1.06 1147.91 1.76 1.13 6.8668
2026-02-25 14:07:10 90.49 5190.91 1146.02 1147.23 1.21 1147.88 1.86 1.19 6.8669
2026-02-25 14:07:00 90.55 5192.05 1146.27 1147.55 1.28 1147.89 1.62 1.23 6.8668
2026-02-25 14:06:50 90.59 5191.94 1146.25 1147.43 1.18 1147.89 1.64 1.25 6.8669
2026-02-25 14:06:40 90.63 5193.60 1146.61 1147.76 1.15 1147.82 1.21 1.17 6.8669
2026-02-25 14:06:30 90.63 5193.09 1146.49 1147.73 1.24 1147.79 1.30 1.44 6.8668
2026-02-25 14:06:20 90.64 5193.27 1146.53 1147.72 1.19 1147.79 1.26 1.39 6.8668
2026-02-25 14:06:10 90.64 5192.87 1146.44 1147.71 1.27 1147.69 1.25 1.06 6.8668
2026-02-25 14:06:00 90.60 5192.17 1146.29 1147.62 1.33 1147.67 1.38 1.23 6.8668
2026-02-25 14:05:50 90.59 5193.34 1146.59 1147.69 1.10 1147.78 1.19 1.18 6.8671
2026-02-25 14:05:40 90.55 5193.71 1146.71 1147.74 1.03 1147.81 1.10 1.06 6.8673
2026-02-25 14:05:30 90.50 5193.43 1146.63 1147.68 1.05 1147.91 1.28 0.98 6.8672
2026-02-25 14:05:20 90.46 5193.24 1146.55 1147.72 1.17 1147.91 1.36 1.26 6.8670
2026-02-25 14:05:10 90.49 5193.20 1146.53 1147.73 1.20 1148.19 1.66 1.32 6.8669
2026-02-25 14:05:00 90.54 5194.56 1146.82 1147.74 0.92 1148.32 1.50 0.78 6.8668
2026-02-25 14:04:50 90.53 5193.80 1146.65 1147.79 1.14 1148.37 1.72 1.00 6.8668
2026-02-25 14:04:40 90.55 5194.49 1146.83 1147.91 1.08 1148.38 1.55 1.05 6.8670
2026-02-25 14:04:30 90.54 5195.11 1146.96 1147.92 0.96 1148.42 1.46 0.92 6.8669
2026-02-25 14:04:20 90.55 5195.71 1147.14 1147.92 0.78 1148.42 1.28 0.74 6.8672
2026-02-25 14:04:10 90.52 5195.43 1147.08 1147.87 0.79 1148.42 1.34 0.80 6.8672
2026-02-25 14:04:00 90.48 5194.05 1146.78 1147.73 0.95 1148.42 1.64 0.80 6.8672
2026-02-25 14:03:50 90.45 5194.06 1146.80 1147.77 0.97 1148.65 1.85 0.81 6.8673
2026-02-25 14:03:40 90.49 5194.85 1146.97 1147.85 0.88 1148.65 1.68 0.53 6.8673
2026-02-25 14:03:30 90.46 5194.97 1147.00 1147.85 0.85 1148.65 1.65 0.50 6.8673
2026-02-25 14:03:20 90.53 5194.78 1146.93 1147.81 0.88 1148.71 1.78 0.57 6.8672
2026-02-25 14:03:10 90.52 5195.29 1147.03 1147.93 0.90 1148.79 1.76 0.56 6.8671
2026-02-25 14:03:00 90.61 5196.34 1147.29 1148.29 1.00 1148.79 1.50 0.85 6.8673
2026-02-25 14:02:50 90.64 5197.27 1147.50 1148.39 0.89 1148.92 1.42 0.64 6.8673
2026-02-25 14:02:40 90.53 5196.13 1147.25 1148.31 1.06 1149.01 1.76 0.77 6.8673
2026-02-25 14:02:30 90.53 5197.18 1147.49 1148.48 0.99 1149.04 1.55 1.11 6.8674
2026-02-25 14:02:20 90.59 5198.33 1147.73 1148.72 0.99 1149.04 1.31 0.87 6.8673
2026-02-25 14:02:10 90.63 5198.35 1147.75 1148.70 0.95 1149.05 1.30 0.85 6.8674
2026-02-25 14:02:00 90.69 5198.87 1147.87 1148.79 0.92 1149.08 1.21 0.98 6.8674
2026-02-25 14:01:50 90.69 5198.92 1147.89 1148.79 0.90 1149.10 1.21 0.96 6.8674
2026-02-25 14:01:40 90.72 5198.63 1147.82 1148.79 0.97 1149.19 1.37 1.03 6.8674
2026-02-25 14:01:30 90.73 5198.86 1147.87 1148.74 0.87 1149.24 1.37 1.03 6.8674
2026-02-25 14:01:20 90.73 5199.17 1147.94 1148.83 0.89 1149.28 1.34 0.96 6.8674
2026-02-25 14:01:10 90.67 5199.75 1148.09 1148.76 0.67 1149.29 1.20 0.64 6.8676
2026-02-25 14:01:00 90.62 5198.63 1147.86 1148.67 0.81 1149.40 1.54 0.74 6.8676
2026-02-25 14:00:50 90.61 5200.20 1148.17 1148.75 0.58 1149.43 1.26 0.19 6.8675
2026-02-25 14:00:40 90.73 5200.81 1148.29 1148.72 0.43 1149.43 1.14 0.07 6.8674
2026-02-25 14:00:30 90.66 5200.06 1148.10 1148.63 0.53 1148.85 0.75 0.26 6.8672
2026-02-25 14:00:20 90.66 5200.41 1148.14 1148.67 0.53 1148.86 0.72 0.81 6.8670
2026-02-25 14:00:10 90.66 5199.99 1148.09 1148.48 0.39 1149.33 1.24 0.55 6.8672
2026-02-25 14:00:00 90.81 5201.79 1148.39 1149.09 0.70 1149.75 1.36 0.61 6.8667
2026-02-25 13:59:50 90.82 5201.81 1148.38 1149.01 0.63 1149.71 1.33 0.77 6.8666
2026-02-25 13:59:40 90.85 5201.82 1148.39 1148.97 0.58 1149.71 1.32 0.61 6.8666
2026-02-25 13:59:30 90.86 5201.99 1148.44 1148.90 0.46 1149.74 1.30 0.56 6.8667
2026-02-25 13:59:20 90.88 5201.60 1148.37 1148.90 0.53 1149.74 1.37 0.63 6.8668
2026-02-25 13:59:10 90.93 5202.45 1148.53 1149.17 0.64 1149.74 1.21 0.47 6.8666
2026-02-25 13:59:00 90.91 5202.11 1148.48 1149.17 0.69 1149.56 1.08 0.52 6.8668
2026-02-25 13:58:50 90.96 5202.14 1148.40 1149.17 0.77 1149.57 1.17 0.60 6.8663
2026-02-25 13:58:40 90.99 5202.65 1148.47 1149.13 0.66 1149.61 1.14 0.78 6.8660
2026-02-25 13:58:30 91.01 5203.30 1148.67 1149.09 0.42 1149.55 0.88 0.58 6.8663
2026-02-25 13:58:20 90.99 5203.66 1148.76 1149.14 0.38 1149.56 0.80 0.51 6.8664
2026-02-25 13:58:10 91.00 5203.77 1148.77 1149.05 0.28 1149.54 0.77 0.23 6.8663
2026-02-25 13:58:00 90.92 5202.60 1148.50 1148.94 0.44 1149.56 1.06 0.74 6.8663
2026-02-25 13:57:50 90.89 5202.48 1148.47 1149.06 0.59 1149.78 1.31 0.80 6.8663
2026-02-25 13:57:40 90.89 5202.51 1148.48 1148.84 0.36 1149.44 0.96 0.79 6.8662
2026-02-25 13:57:30 90.91 5202.87 1148.58 1149.11 0.53 1149.48 0.90 0.69 6.8664
2026-02-25 13:57:20 91.03 5203.73 1148.76 1149.63 0.87 1149.53 0.77 0.74 6.8663
2026-02-25 13:57:10 91.10 5203.74 1148.80 1149.68 0.88 1149.79 0.99 0.58 6.8665
2026-02-25 13:57:00 91.14 5204.29 1148.93 1149.71 0.78 1149.81 0.88 0.45 6.8666
2026-02-25 13:56:50 91.11 5204.39 1148.91 1149.71 0.80 1149.58 0.67 0.47 6.8663
2026-02-25 13:56:40 91.14 5204.19 1148.85 1149.71 0.86 1150.00 1.15 0.53 6.8662
2026-02-25 13:56:30 91.14 5204.48 1148.89 1149.64 0.75 1150.04 1.15 0.49 6.8661
2026-02-25 13:56:20 91.15 5204.31 1148.85 1149.60 0.75 1150.03 1.18 0.53 6.8661
2026-02-25 13:56:10 91.18 5204.97 1149.01 1149.66 0.65 1150.22 1.21 0.37 6.8662
2026-02-25 13:56:00 91.12 5204.47 1148.88 1149.77 0.89 1150.13 1.25 1.01 6.8661
2026-02-25 13:55:50 91.20 5205.39 1149.10 1149.99 0.89 1150.00 0.90 0.79 6.8661
2026-02-25 13:55:40 91.21 5206.93 1149.44 1150.30 0.86 1150.62 1.18 0.76 6.8662
2026-02-25 13:55:30 91.22 5207.17 1149.53 1150.15 0.62 1150.76 1.23 0.67 6.8664
2026-02-25 13:55:20 91.21 5207.80 1149.69 1150.51 0.82 1150.54 0.85 0.81 6.8665
2026-02-25 13:55:10 91.22 5207.98 1149.74 1150.50 0.76 1150.55 0.81 0.76 6.8666
2026-02-25 13:55:00 91.08 5208.05 1149.77 1150.38 0.61 1150.54 0.77 0.73 6.8667
2026-02-25 13:54:50 91.01 5207.76 1149.64 1150.35 0.71 1150.71 1.07 0.86 6.8662
2026-02-25 13:54:40 91.00 5208.31 1149.72 1150.35 0.63 1150.78 1.06 0.78 6.8660
2026-02-25 13:54:30 91.05 5207.96 1149.69 1150.35 0.66 1150.88 1.19 0.81 6.8663
2026-02-25 13:54:20 91.04 5208.11 1149.73 1150.35 0.62 1150.98 1.25 0.77 6.8663
2026-02-25 13:54:10 91.05 5208.45 1149.80 1150.61 0.81 1150.99 1.19 0.70 6.8663
2026-02-25 13:54:00 91.02 5208.08 1149.73 1150.65 0.92 1150.99 1.26 0.75 6.8664
2026-02-25 13:53:50 91.02 5209.73 1150.10 1150.73 0.63 1151.21 1.11 0.52 6.8664
2026-02-25 13:53:40 91.04 5209.41 1150.06 1150.96 0.90 1150.89 0.83 0.52 6.8666
2026-02-25 13:53:30 91.04 5210.49 1150.29 1150.82 0.53 1150.67 0.38 0.71 6.8665
2026-02-25 13:53:20 91.02 5209.49 1150.05 1150.63 0.58 1150.57 0.52 0.75 6.8665
2026-02-25 13:53:10 91.01 5209.53 1150.09 1150.67 0.58 1150.46 0.37 0.69 6.8666
2026-02-25 13:53:00 91.04 5209.27 1150.10 1150.71 0.61 1150.97 0.87 0.24 6.8670
2026-02-25 13:52:50 91.01 5207.39 1149.69 1150.50 0.81 1150.42 0.73 1.10 6.8670
2026-02-25 13:52:40 90.94 5204.17 1149.01 1150.11 1.10 1150.35 1.34 1.19 6.8672
2026-02-25 13:52:30 90.94 5205.13 1149.23 1150.11 0.88 1150.37 1.14 0.97 6.8673
2026-02-25 13:52:20 90.92 5204.60 1149.14 1150.10 0.96 1150.40 1.26 1.06 6.8674
2026-02-25 13:52:10 91.01 5204.65 1149.14 1150.07 0.93 1150.40 1.26 1.06 6.8673
2026-02-25 13:52:00 91.00 5204.37 1149.09 1149.99 0.90 1150.42 1.33 1.11 6.8674
2026-02-25 13:51:50 91.00 5205.21 1149.30 1149.66 0.36 1150.39 1.09 0.40 6.8676
2026-02-25 13:51:40 91.05 5204.36 1149.13 1149.95 0.82 1150.44 1.31 0.87 6.8677
2026-02-25 13:51:30 91.03 5204.65 1149.20 1150.10 0.90 1150.44 1.24 0.80 6.8677
2026-02-25 13:51:20 91.02 5204.72 1149.21 1150.10 0.89 1150.45 1.24 1.84 6.8677
2026-02-25 13:51:10 91.07 5205.62 1149.39 1150.63 1.24 1150.55 1.16 1.66 6.8676
2026-02-25 13:51:00 91.05 5207.04 1149.70 1150.64 0.94 1150.57 0.87 1.35 6.8676
2026-02-25 13:50:50 90.96 5206.17 1149.51 1150.45 0.94 1150.45 0.94 1.54 6.8676
2026-02-25 13:50:40 90.97 5207.01 1149.72 1150.69 0.97 1150.60 0.88 1.33 6.8677
2026-02-25 13:50:30 91.02 5207.39 1149.80 1150.77 0.97 1150.61 0.81 1.25 6.8677
2026-02-25 13:50:20 91.09 5208.87 1150.11 1150.98 0.87 1150.95 0.84 0.94 6.8676
2026-02-25 13:50:10 91.10 5209.06 1150.15 1150.96 0.81 1151.11 0.96 0.85 6.8676
2026-02-25 13:50:00 91.07 5209.11 1150.16 1151.19 1.03 1151.19 1.03 0.84 6.8676
2026-02-25 13:49:50 90.99 5205.98 1149.48 1150.40 0.92 1150.38 0.90 0.76 6.8677
2026-02-25 13:49:40 91.00 5205.08 1149.30 1150.38 1.08 1150.51 1.21 0.94 6.8678
2026-02-25 13:49:30 90.99 5204.82 1149.21 1150.05 0.84 1150.13 0.92 1.03 6.8676
2026-02-25 13:49:20 90.92 5203.71 1148.95 1150.01 1.06 1149.92 0.97 1.05 6.8675
2026-02-25 13:49:10 90.94 5204.29 1149.09 1150.21 1.12 1150.18 1.09 0.91 6.8676
2026-02-25 13:49:00 90.98 5203.02 1148.81 1149.89 1.08 1149.86 1.05 0.99 6.8676
2026-02-25 13:48:50 91.02 5203.01 1148.82 1149.89 1.07 1149.86 1.04 0.98 6.8676
2026-02-25 13:48:40 91.07 5202.98 1148.80 1149.89 1.09 1149.85 1.05 1.00 6.8675
2026-02-25 13:48:30 91.06 5202.99 1148.79 1149.84 1.05 1149.83 1.04 0.66 6.8675
2026-02-25 13:48:20 90.99 5203.00 1148.79 1149.80 1.01 1149.77 0.98 0.92 6.8675
2026-02-25 13:48:10 90.94 5202.45 1148.66 1149.64 0.98 1149.76 1.10 1.04 6.8674
2026-02-25 13:48:00 90.91 5201.85 1148.54 1149.83 1.29 1149.69 1.15 1.17 6.8675
2026-02-25 13:47:50 91.06 5202.41 1148.67 1149.90 1.23 1149.82 1.15 1.33 6.8675
2026-02-25 13:47:40 91.11 5203.01 1148.79 1149.86 1.07 1149.70 0.91 1.21 6.8674
2026-02-25 13:47:30 91.08 5202.62 1148.70 1149.86 1.16 1149.70 1.00 1.30 6.8674
2026-02-25 13:47:20 91.11 5202.88 1148.78 1150.04 1.26 1149.70 0.92 1.22 6.8675
2026-02-25 13:47:10 91.04 5203.52 1148.92 1150.17 1.25 1150.00 1.08 1.08 6.8675
2026-02-25 13:47:00 91.07 5203.81 1149.00 1150.17 1.17 1150.01 1.01 1.02 6.8676
2026-02-25 13:46:50 91.08 5203.53 1148.94 1150.10 1.16 1150.37 1.43 1.16 6.8677
2026-02-25 13:46:40 91.11 5203.05 1148.84 1150.50 1.66 1150.38 1.54 1.16 6.8677
2026-02-25 13:46:30 91.16 5203.69 1148.97 1149.95 0.98 1149.96 0.99 1.11 6.8676
2026-02-25 13:46:20 91.14 5203.56 1148.92 1149.80 0.88 1149.84 0.92 0.98 6.8675
2026-02-25 13:46:10 91.10 5202.83 1148.79 1149.66 0.87 1149.80 1.01 1.01 6.8677
2026-02-25 13:46:00 91.05 5203.06 1148.72 1149.70 0.98 1149.75 1.03 1.08 6.8670
2026-02-25 13:45:50 91.02 5203.27 1148.75 1149.84 1.09 1149.87 1.12 1.05 6.8668
2026-02-25 13:45:40 91.06 5203.13 1148.72 1149.76 1.04 1149.83 1.11 1.03 6.8669
2026-02-25 13:45:30 90.98 5203.20 1148.73 1149.61 0.88 1149.75 1.02 0.87 6.8668
2026-02-25 13:45:20 90.89 5202.77 1148.66 1149.60 0.94 1149.68 1.02 0.94 6.8670
2026-02-25 13:45:10 90.81 5202.72 1148.66 1149.63 0.97 1149.78 1.12 0.94 6.8671
2026-02-25 13:45:00 90.88 5203.08 1148.74 1149.65 0.91 1149.76 1.02 0.86 6.8670
2026-02-25 13:44:50 90.93 5203.22 1148.79 1149.59 0.80 1149.39 0.60 0.71 6.8671
2026-02-25 13:44:40 90.96 5202.45 1148.61 1149.51 0.90 1149.38 0.77 0.89 6.8671
2026-02-25 13:44:30 91.00 5202.43 1148.59 1149.51 0.92 1149.24 0.65 0.91 6.8670
2026-02-25 13:44:20 90.92 5203.67 1148.88 1149.53 0.65 1149.16 0.28 0.62 6.8671
2026-02-25 13:44:10 90.89 5202.94 1148.76 1149.64 0.88 1149.73 0.97 0.74 6.8673
2026-02-25 13:44:00 90.90 5203.72 1148.93 1149.56 0.63 1149.54 0.61 0.85 6.8673
2026-02-25 13:43:50 90.89 5201.66 1148.49 1149.38 0.89 1149.40 0.91 0.91 6.8674
2026-02-25 13:43:40 90.88 5201.17 1148.38 1149.20 0.82 1149.45 1.07 1.02 6.8674
2026-02-25 13:43:30 90.88 5203.70 1148.93 1149.43 0.50 1149.44 0.51 0.83 6.8674
2026-02-25 13:43:20 90.84 5202.39 1148.64 1149.06 0.42 1148.99 0.35 0.66 6.8674
2026-02-25 13:43:10 90.81 5199.70 1148.10 1148.86 0.76 1148.63 0.53 0.90 6.8677
2026-02-25 13:43:00 90.80 5199.65 1148.09 1148.81 0.72 1149.04 0.95 0.91 6.8677
2026-02-25 13:42:50 90.74 5198.72 1147.89 1148.63 0.74 1148.67 0.78 0.76 6.8677
2026-02-25 13:42:40 90.70 5198.62 1147.89 1148.63 0.74 1148.67 0.78 0.76 6.8679
2026-02-25 13:42:30 90.66 5198.13 1147.79 1148.70 0.91 1148.91 1.12 1.01 6.8679
2026-02-25 13:42:20 90.65 5199.20 1148.09 1148.78 0.69 1148.92 0.83 0.56 6.8683
2026-02-25 13:42:10 90.67 5199.28 1148.12 1148.78 0.66 1148.98 0.86 0.68 6.8684
2026-02-25 13:42:00 90.67 5199.24 1148.12 1148.73 0.61 1148.56 0.44 0.53 6.8684
2026-02-25 13:41:40 90.67 5199.02 1148.08 1148.66 0.58 1148.54 0.46 0.43 6.8685
2026-02-25 13:41:30 90.63 5198.86 1148.05 1148.65 0.60 1148.54 0.49 0.75 6.8685
2026-02-25 13:41:20 90.64 5198.40 1147.94 1148.63 0.69 1148.54 0.60 0.80 6.8685
2026-02-25 13:41:10 90.63 5198.18 1147.92 1148.63 0.71 1148.54 0.62 0.82 6.8686
2026-02-25 13:40:50 90.61 5197.80 1147.86 1148.62 0.76 1148.53 0.67 0.59 6.8688
2026-02-25 13:40:40 90.58 5198.28 1147.96 1148.55 0.59 1148.47 0.51 0.49 6.8687
2026-02-25 13:40:30 90.51 5197.43 1147.81 1148.35 0.54 1148.40 0.59 0.67 6.8689
2026-02-25 13:40:20 90.51 5197.31 1147.78 1148.35 0.57 1148.91 1.13 0.70 6.8689
2026-02-25 13:40:10 90.42 5197.68 1147.83 1148.34 0.51 1148.37 0.54 0.17 6.8688
2026-02-25 13:40:00 90.40 5197.81 1147.84 1148.36 0.52 1148.37 0.53 0.16 6.8686
2026-02-25 13:39:50 90.40 5197.21 1147.73 1148.33 0.60 1148.37 0.64 0.27 6.8688
2026-02-25 13:39:40 90.29 5196.47 1147.56 1148.27 0.71 1148.51 0.95 0.44 6.8688
2026-02-25 13:39:20 90.28 5196.96 1147.67 1148.26 0.59 1148.34 0.67 0.33 6.8687
2026-02-25 13:39:10 90.30 5197.50 1147.78 1148.25 0.47 1148.66 0.88 0.22 6.8687
2026-02-25 13:39:00 90.25 5196.33 1147.54 1148.22 0.68 1148.72 1.18 0.46 6.8688
2026-02-25 13:38:50 90.10 5195.07 1147.25 1147.95 0.70 1148.04 0.79 0.65 6.8687
2026-02-25 13:38:40 90.08 5195.61 1147.37 1147.95 0.58 1148.05 0.68 0.53 6.8688
2026-02-25 13:38:30 90.09 5196.02 1147.47 1147.94 0.47 1148.01 0.54 0.53 6.8688
2026-02-25 13:38:20 90.08 5196.16 1147.48 1148.03 0.55 1148.06 0.58 0.52 6.8687
2026-02-25 13:38:10 90.07 5195.83 1147.41 1147.83 0.42 1148.29 0.88 0.59 6.8687
2026-02-25 13:38:00 90.05 5195.95 1147.42 1147.90 0.48 1148.40 0.98 0.40 6.8686
2026-02-25 13:37:50 90.03 5196.28 1147.52 1148.27 0.75 1148.31 0.79 0.68 6.8687
2026-02-25 13:37:40 90.01 5196.21 1147.50 1148.24 0.74 1148.34 0.84 0.64 6.8687
2026-02-25 13:37:30 90.01 5196.35 1147.56 1148.23 0.67 1148.39 0.83 0.59 6.8689
2026-02-25 13:37:20 90.05 5197.04 1147.70 1148.34 0.64 1148.38 0.68 0.71 6.8688
2026-02-25 13:37:10 90.07 5198.06 1147.92 1148.45 0.53 1148.43 0.51 0.38 6.8688
2026-02-25 13:37:00 90.08 5197.78 1147.86 1148.27 0.41 1148.40 0.54 0.62 6.8688
2026-02-25 13:36:50 90.08 5198.02 1147.91 1148.29 0.38 1148.35 0.44 0.57 6.8688
2026-02-25 13:36:40 90.08 5197.61 1147.83 1148.23 0.40 1148.32 0.49 0.64 6.8689
2026-02-25 13:36:30 90.08 5198.13 1147.93 1148.44 0.51 1148.31 0.38 0.55 6.8687
2026-02-25 13:36:20 90.05 5197.65 1147.84 1148.19 0.35 1148.25 0.41 0.31 6.8689
2026-02-25 13:36:10 90.07 5197.38 1147.78 1148.28 0.50 1148.29 0.51 0.66 6.8688
2026-02-25 13:36:00 90.08 5197.55 1147.83 1148.29 0.46 1148.30 0.47 0.67 6.8689
2026-02-25 13:35:50 90.08 5197.83 1147.87 1148.32 0.45 1148.34 0.47 0.63 6.8688
2026-02-25 13:35:40 90.08 5197.90 1147.89 1148.29 0.40 1148.36 0.47 0.61 6.8688
2026-02-25 13:35:30 90.06 5197.68 1147.85 1148.30 0.45 1148.35 0.50 0.52 6.8689
2026-02-25 13:35:20 90.04 5197.77 1147.88 1148.37 0.49 1148.53 0.65 0.52 6.8689
2026-02-25 13:35:10 90.04 5197.41 1147.79 1148.28 0.49 1148.13 0.34 0.57 6.8689
2026-02-25 13:35:00 90.01 5197.01 1147.70 1148.23 0.53 1148.28 0.58 0.55 6.8689
2026-02-25 13:34:50 90.01 5197.73 1147.86 1148.43 0.57 1148.41 0.55 0.53 6.8689
2026-02-25 13:34:40 89.98 5197.10 1147.72 1148.56 0.84 1148.81 1.09 0.67 6.8689
共 42548 条 上一页1...114115116117118119120...142下一页
本站数据仅供展示，不构成任何投资建议。