折线图 本站数据仅供展示，不构成任何投资建议。
共 42550 条 上一页1...121122123124125126127...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-25 04:00:30 86.98 5153.96 1139.78 1145.76 5.98 1144.18 4.40 6.22 6.8785
2026-02-25 04:00:20 86.97 5154.13 1139.82 1145.76 5.94 1144.22 4.40 6.18 6.8785
2026-02-25 04:00:10 86.97 5153.83 1139.75 1145.76 6.01 1144.14 4.39 6.25 6.8784
2026-02-25 04:00:00 86.97 5154.11 1139.82 1145.76 5.94 1144.18 4.36 6.18 6.8784
2026-02-25 03:59:50 86.97 5153.93 1139.78 1145.76 5.98 1144.16 4.38 6.22 6.8785
2026-02-25 03:59:40 86.97 5154.21 1139.84 1145.76 5.92 1144.22 4.38 6.16 6.8785
2026-02-25 03:59:30 87.02 5154.83 1139.98 1145.76 5.78 1144.36 4.38 6.02 6.8785
2026-02-25 03:59:20 87.03 5154.65 1139.94 1145.76 5.82 1144.31 4.37 6.06 6.8785
2026-02-25 03:59:10 87.03 5154.69 1139.94 1145.76 5.82 1144.33 4.39 6.06 6.8784
2026-02-25 03:59:00 87.03 5154.55 1139.92 1145.76 5.84 1144.30 4.38 6.08 6.8785
2026-02-25 03:58:50 87.03 5154.59 1139.93 1145.76 5.83 1144.31 4.38 6.07 6.8785
2026-02-25 03:58:40 87.03 5154.50 1139.91 1145.76 5.85 1144.30 4.39 6.09 6.8785
2026-02-25 03:58:30 87.03 5154.81 1139.97 1145.76 5.79 1144.33 4.36 6.03 6.8784
2026-02-25 03:58:20 86.99 5154.24 1139.86 1145.76 5.90 1144.23 4.37 6.14 6.8785
2026-02-25 03:58:10 86.99 5153.66 1139.73 1145.76 6.03 1144.12 4.39 6.27 6.8785
2026-02-25 03:58:00 87.00 5153.95 1139.80 1145.76 5.96 1144.16 4.36 6.20 6.8785
2026-02-25 03:57:50 87.03 5153.83 1139.77 1145.76 5.99 1144.14 4.37 6.23 6.8785
2026-02-25 03:57:40 87.04 5153.88 1139.78 1145.76 5.98 1144.26 4.48 6.22 6.8785
2026-02-25 03:57:30 87.03 5153.86 1139.77 1145.76 5.99 1144.18 4.41 6.23 6.8785
2026-02-25 03:57:20 87.07 5154.09 1139.82 1145.76 5.94 1144.27 4.45 6.18 6.8785
2026-02-25 03:57:10 87.06 5153.40 1139.67 1145.76 6.09 1144.07 4.40 6.33 6.8785
2026-02-25 03:57:00 87.08 5154.08 1139.82 1145.76 5.94 1144.21 4.39 6.18 6.8785
2026-02-25 03:56:50 87.07 5153.73 1139.75 1145.76 6.01 1144.12 4.37 6.25 6.8785
2026-02-25 03:56:40 87.08 5153.73 1139.75 1145.76 6.01 1144.12 4.37 6.25 6.8785
2026-02-25 03:56:30 87.08 5153.78 1139.76 1145.76 6.00 1144.15 4.39 6.24 6.8785
2026-02-25 03:56:20 87.07 5153.86 1139.77 1145.76 5.99 1144.18 4.41 6.23 6.8785
2026-02-25 03:56:10 87.09 5154.25 1139.86 1145.76 5.90 1144.26 4.40 6.14 6.8785
2026-02-25 03:56:00 87.05 5154.16 1139.84 1145.76 5.92 1144.26 4.42 6.16 6.8785
2026-02-25 03:55:50 87.05 5153.90 1139.79 1145.76 5.97 1144.19 4.40 6.21 6.8786
2026-02-25 03:55:40 87.08 5154.03 1139.81 1145.76 5.95 1144.21 4.40 6.19 6.8785
2026-02-25 03:55:30 87.10 5154.15 1139.83 1145.76 5.93 1144.26 4.43 6.17 6.8785
2026-02-25 03:55:20 87.11 5154.25 1139.86 1145.76 5.90 1144.26 4.40 6.14 6.8785
2026-02-25 03:55:10 87.06 5153.20 1139.61 1145.76 6.15 1144.03 4.42 6.39 6.8784
2026-02-25 03:55:00 87.04 5152.83 1139.53 1145.76 6.23 1143.93 4.40 6.47 6.8784
2026-02-25 03:54:50 87.04 5152.28 1139.41 1145.76 6.35 1143.82 4.41 6.59 6.8784
2026-02-25 03:54:40 87.03 5152.02 1139.35 1145.76 6.41 1143.69 4.34 6.65 6.8784
2026-02-25 03:54:30 87.01 5153.29 1139.63 1145.76 6.13 1144.01 4.38 6.37 6.8784
2026-02-25 03:54:20 87.04 5154.11 1139.81 1145.76 5.95 1144.19 4.38 6.19 6.8784
2026-02-25 03:54:10 87.06 5154.85 1139.97 1145.76 5.79 1144.34 4.37 6.03 6.8784
2026-02-25 03:54:00 87.10 5155.27 1140.07 1145.76 5.69 1144.42 4.35 5.93 6.8784
2026-02-25 03:53:50 87.08 5155.21 1140.06 1145.76 5.70 1144.42 4.36 5.94 6.8784
2026-02-25 03:53:40 87.09 5154.80 1139.96 1145.76 5.80 1144.33 4.37 6.04 6.8784
2026-02-25 03:53:30 87.09 5154.97 1140.00 1145.76 5.76 1144.40 4.40 6.00 6.8784
2026-02-25 03:53:20 87.10 5154.73 1139.95 1145.76 5.81 1144.33 4.38 6.05 6.8784
2026-02-25 03:53:10 87.10 5154.76 1139.96 1145.76 5.80 1144.34 4.38 6.04 6.8785
2026-02-25 03:53:00 87.11 5154.86 1139.98 1145.76 5.78 1144.36 4.38 6.02 6.8784
2026-02-25 03:52:50 87.15 5155.04 1140.02 1145.76 5.74 1144.39 4.37 5.98 6.8784
2026-02-25 03:52:40 87.19 5155.03 1140.02 1145.76 5.74 1144.40 4.38 5.98 6.8784
2026-02-25 03:52:30 87.16 5154.75 1139.95 1145.76 5.81 1144.34 4.39 6.05 6.8784
2026-02-25 03:52:20 87.14 5154.73 1139.94 1145.76 5.82 1144.32 4.38 6.06 6.8784
2026-02-25 03:52:10 87.15 5154.91 1139.99 1145.76 5.77 1144.34 4.35 6.01 6.8784
2026-02-25 03:52:00 87.15 5155.28 1140.05 1145.76 5.71 1144.40 4.35 5.95 6.8783
2026-02-25 03:51:50 87.14 5154.96 1139.98 1145.76 5.78 1144.34 4.36 6.02 6.8783
2026-02-25 03:51:40 87.15 5154.91 1139.96 1145.76 5.80 1144.33 4.37 6.04 6.8782
2026-02-25 03:51:30 87.12 5154.50 1139.87 1145.76 5.89 1144.24 4.37 6.13 6.8783
2026-02-25 03:51:20 87.13 5155.04 1139.99 1145.76 5.77 1144.35 4.36 6.01 6.8783
2026-02-25 03:51:10 87.16 5154.91 1139.95 1145.76 5.81 1144.30 4.35 6.05 6.8782
2026-02-25 03:51:00 87.16 5155.37 1140.03 1145.76 5.73 1144.39 4.36 5.97 6.8781
2026-02-25 03:50:50 87.16 5155.26 1140.00 1145.76 5.76 1144.39 4.39 6.00 6.8780
2026-02-25 03:50:40 87.16 5155.24 1140.00 1145.76 5.76 1144.38 4.38 6.00 6.8780
2026-02-25 03:50:30 87.16 5155.32 1140.01 1145.76 5.75 1144.37 4.36 5.99 6.8780
2026-02-25 03:50:20 87.12 5155.07 1139.96 1145.76 5.80 1144.29 4.33 6.04 6.8780
2026-02-25 03:50:10 87.11 5154.11 1139.75 1145.76 6.01 1144.16 4.41 6.25 6.8780
2026-02-25 03:50:00 87.09 5154.39 1139.81 1145.76 5.95 1144.17 4.36 6.19 6.8780
2026-02-25 03:49:50 87.11 5154.42 1139.81 1145.76 5.95 1144.20 4.39 6.19 6.8780
2026-02-25 03:49:40 87.09 5154.68 1139.87 1145.76 5.89 1144.22 4.35 6.13 6.8780
2026-02-25 03:49:30 87.03 5153.90 1139.70 1145.76 6.06 1144.08 4.38 6.30 6.8780
2026-02-25 03:49:20 87.02 5153.57 1139.62 1145.76 6.14 1143.93 4.31 6.38 6.8780
2026-02-25 03:49:10 87.03 5153.52 1139.61 1145.76 6.15 1143.99 4.38 6.39 6.8780
2026-02-25 03:49:00 87.00 5153.25 1139.55 1145.76 6.21 1143.94 4.39 6.45 6.8780
2026-02-25 03:48:50 86.99 5153.04 1139.51 1145.76 6.25 1143.94 4.43 6.49 6.8780
2026-02-25 03:48:40 87.00 5153.26 1139.56 1145.76 6.20 1143.94 4.38 6.44 6.8780
2026-02-25 03:48:30 86.99 5153.11 1139.53 1145.76 6.23 1143.88 4.35 6.47 6.8780
2026-02-25 03:48:20 87.00 5153.22 1139.54 1145.76 6.22 1143.94 4.40 6.46 6.8780
2026-02-25 03:48:10 87.01 5153.17 1139.53 1145.76 6.23 1143.94 4.41 6.47 6.8780
2026-02-25 03:48:00 87.07 5153.65 1139.63 1145.76 6.13 1144.08 4.45 6.37 6.8779
2026-02-25 03:47:50 87.06 5153.64 1139.63 1145.76 6.13 1144.01 4.38 6.37 6.8780
2026-02-25 03:47:40 87.06 5153.60 1139.62 1145.76 6.14 1143.99 4.37 6.38 6.8779
2026-02-25 03:47:30 87.05 5153.60 1139.62 1145.76 6.14 1143.99 4.37 6.38 6.8779
2026-02-25 03:47:20 87.03 5153.35 1139.57 1145.76 6.20 1143.95 4.39 6.44 6.8779
2026-02-25 03:47:10 87.02 5152.84 1139.45 1145.76 6.31 1143.82 4.37 6.55 6.8780
2026-02-25 03:46:50 87.01 5152.51 1139.39 1145.76 6.37 1143.78 4.39 6.61 6.8780
2026-02-25 03:46:40 87.01 5152.36 1139.35 1145.76 6.41 1143.74 4.39 6.65 6.8780
2026-02-25 03:46:30 87.04 5152.49 1139.38 1145.76 6.38 1143.77 4.39 6.62 6.8780
2026-02-25 03:46:10 87.05 5152.06 1139.30 1145.76 6.46 1143.69 4.39 6.70 6.8781
2026-02-25 03:46:00 87.07 5151.71 1139.22 1145.76 6.54 1143.58 4.36 6.78 6.8781
2026-02-25 03:45:50 87.11 5152.18 1139.34 1145.76 6.42 1143.70 4.36 6.66 6.8781
2026-02-25 03:45:40 87.11 5152.08 1139.32 1145.76 6.44 1143.68 4.36 6.68 6.8782
2026-02-25 03:45:30 87.12 5153.13 1139.55 1145.76 6.21 1143.90 4.35 6.45 6.8782
2026-02-25 03:45:20 87.11 5152.33 1139.37 1145.76 6.39 1143.72 4.35 6.63 6.8782
2026-02-25 03:45:10 87.10 5152.26 1139.36 1145.76 6.40 1143.71 4.35 6.64 6.8782
2026-02-25 03:45:00 87.10 5152.00 1139.30 1145.76 6.46 1143.64 4.34 6.70 6.8782
2026-02-25 03:44:50 87.13 5152.30 1139.37 1145.76 6.39 1143.72 4.35 6.63 6.8781
2026-02-25 03:44:40 87.13 5152.67 1139.43 1145.76 6.33 1143.78 4.35 6.57 6.8781
2026-02-25 03:44:30 87.14 5152.68 1139.44 1145.76 6.32 1143.79 4.35 6.56 6.8781
2026-02-25 03:44:20 87.16 5152.83 1139.47 1145.76 6.29 1143.82 4.35 6.53 6.8781
2026-02-25 03:44:10 87.16 5152.84 1139.47 1145.76 6.29 1143.82 4.35 6.53 6.8780
2026-02-25 03:44:00 87.14 5152.51 1139.39 1145.76 6.37 1143.75 4.36 6.61 6.8780
2026-02-25 03:43:50 87.17 5153.50 1139.60 1145.76 6.16 1143.95 4.35 6.40 6.8780
2026-02-25 03:43:40 87.21 5153.56 1139.62 1145.76 6.14 1143.97 4.35 6.38 6.8780
2026-02-25 03:43:30 87.22 5154.42 1139.81 1145.76 5.95 1144.18 4.37 6.19 6.8780
2026-02-25 03:43:20 87.25 5155.43 1140.03 1145.76 5.73 1144.38 4.35 5.97 6.8780
2026-02-25 03:43:10 87.27 5155.72 1140.09 1145.76 5.67 1144.46 4.37 5.91 6.8780
2026-02-25 03:43:00 87.29 5156.27 1140.21 1145.76 5.55 1144.57 4.36 5.79 6.8780
2026-02-25 03:42:50 87.26 5155.97 1140.15 1145.76 5.61 1144.46 4.31 5.85 6.8780
2026-02-25 03:42:40 87.23 5155.60 1140.07 1145.76 5.69 1144.42 4.35 5.93 6.8780
2026-02-25 03:42:30 87.30 5156.31 1140.22 1145.76 5.54 1144.59 4.37 5.78 6.8779
2026-02-25 03:42:20 87.31 5156.07 1140.16 1145.76 5.60 1144.52 4.36 5.84 6.8779
2026-02-25 03:42:10 87.33 5156.37 1140.23 1145.76 5.53 1144.60 4.37 5.77 6.8779
2026-02-25 03:42:00 87.33 5156.33 1140.22 1145.76 5.54 1144.58 4.36 5.78 6.8779
2026-02-25 03:41:50 87.31 5155.83 1140.12 1145.76 5.64 1144.46 4.34 5.88 6.8780
2026-02-25 03:41:40 87.28 5155.66 1140.08 1145.76 5.68 1144.46 4.38 5.92 6.8780
2026-02-25 03:41:30 87.28 5155.59 1140.07 1145.76 5.69 1144.43 4.36 5.93 6.8780
2026-02-25 03:41:20 87.23 5155.14 1139.96 1145.76 5.80 1144.30 4.34 6.04 6.8779
2026-02-25 03:41:10 87.21 5155.65 1140.07 1145.76 5.69 1144.48 4.41 5.93 6.8779
2026-02-25 03:41:00 87.20 5155.57 1140.06 1145.76 5.70 1144.42 4.36 5.94 6.8779
2026-02-25 03:40:50 87.22 5156.23 1140.20 1145.76 5.56 1144.56 4.36 5.80 6.8779
2026-02-25 03:40:40 87.24 5156.47 1140.25 1145.76 5.51 1144.62 4.37 5.75 6.8779
2026-02-25 03:40:30 87.23 5156.24 1140.20 1145.76 5.56 1144.59 4.39 5.80 6.8779
2026-02-25 03:40:20 87.22 5155.78 1140.10 1145.76 5.66 1144.45 4.35 5.90 6.8779
2026-02-25 03:40:10 87.22 5155.54 1140.05 1145.76 5.71 1144.40 4.35 5.95 6.8779
2026-02-25 03:40:00 87.24 5155.45 1140.03 1145.76 5.73 1144.38 4.35 5.97 6.8779
2026-02-25 03:39:50 87.23 5155.71 1140.09 1145.76 5.67 1144.43 4.34 5.91 6.8779
2026-02-25 03:39:40 87.20 5155.49 1140.04 1145.76 5.72 1144.37 4.33 5.96 6.8779
2026-02-25 03:39:30 87.18 5155.61 1140.06 1145.76 5.70 1144.41 4.35 5.94 6.8779
2026-02-25 03:39:20 87.23 5156.13 1140.18 1145.76 5.58 1144.56 4.38 5.82 6.8779
2026-02-25 03:39:10 87.20 5156.07 1140.17 1145.76 5.59 1144.58 4.41 5.83 6.8779
2026-02-25 03:39:00 87.20 5156.34 1140.23 1145.76 5.53 1144.59 4.36 5.77 6.8779
2026-02-25 03:38:50 87.18 5156.05 1140.16 1145.76 5.60 1144.52 4.36 5.84 6.8779
2026-02-25 03:38:40 87.16 5156.18 1140.19 1145.76 5.57 1144.58 4.39 5.81 6.8779
2026-02-25 03:38:30 87.15 5155.86 1140.12 1145.76 5.64 1144.45 4.33 5.88 6.8779
2026-02-25 03:38:20 87.13 5155.67 1140.08 1145.76 5.68 1144.44 4.36 5.92 6.8779
2026-02-25 03:38:10 87.13 5155.10 1139.95 1145.76 5.81 1144.35 4.40 6.05 6.8779
2026-02-25 03:38:00 87.13 5154.57 1139.83 1145.76 5.93 1144.20 4.37 6.17 6.8779
2026-02-25 03:37:50 87.13 5154.39 1139.79 1145.76 5.97 1144.16 4.37 6.21 6.8779
2026-02-25 03:37:40 87.07 5154.51 1139.82 1145.76 5.94 1144.16 4.34 6.18 6.8779
2026-02-25 03:37:30 87.07 5154.32 1139.78 1145.76 5.98 1144.14 4.36 6.22 6.8779
2026-02-25 03:37:20 87.06 5154.07 1139.73 1145.76 6.03 1144.13 4.40 6.27 6.8780
2026-02-25 03:37:10 87.02 5153.38 1139.57 1145.76 6.19 1143.93 4.36 6.43 6.8780
2026-02-25 03:37:00 87.01 5153.19 1139.53 1145.76 6.23 1143.84 4.31 6.47 6.8780
2026-02-25 03:36:50 87.03 5153.38 1139.58 1145.76 6.18 1143.92 4.34 6.42 6.8780
2026-02-25 03:36:40 87.03 5153.23 1139.55 1145.76 6.21 1143.91 4.36 6.45 6.8780
2026-02-25 03:36:30 87.01 5152.93 1139.48 1145.76 6.28 1143.83 4.35 6.52 6.8780
2026-02-25 03:36:20 87.02 5152.96 1139.50 1145.76 6.26 1143.82 4.32 6.50 6.8781
2026-02-25 03:36:10 87.01 5153.05 1139.52 1145.76 6.24 1143.88 4.36 6.48 6.8781
2026-02-25 03:36:00 87.00 5153.32 1139.58 1145.76 6.18 1143.95 4.37 6.42 6.8781
2026-02-25 03:35:50 87.03 5153.82 1139.69 1145.76 6.07 1144.05 4.36 6.31 6.8781
2026-02-25 03:35:40 87.10 5155.24 1140.00 1145.76 5.76 1144.36 4.36 6.00 6.8780
2026-02-25 03:35:30 87.09 5154.97 1139.93 1145.76 5.83 1144.30 4.37 6.07 6.8780
2026-02-25 03:35:20 87.05 5154.13 1139.76 1145.76 6.00 1144.13 4.37 6.24 6.8781
2026-02-25 03:35:10 87.04 5153.70 1139.65 1145.76 6.11 1144.02 4.37 6.35 6.8780
2026-02-25 03:35:00 87.00 5153.68 1139.64 1145.76 6.12 1144.02 4.38 6.36 6.8780
2026-02-25 03:34:50 87.00 5153.62 1139.64 1145.76 6.12 1144.00 4.36 6.36 6.8781
2026-02-25 03:34:40 86.99 5153.46 1139.59 1145.76 6.17 1143.99 4.40 6.41 6.8780
2026-02-25 03:34:30 87.00 5153.57 1139.62 1145.76 6.14 1143.99 4.37 6.38 6.8780
2026-02-25 03:34:20 87.00 5153.23 1139.54 1145.76 6.22 1143.92 4.38 6.46 6.8780
2026-02-25 03:34:10 87.00 5153.26 1139.55 1145.76 6.21 1143.90 4.35 6.45 6.8780
2026-02-25 03:34:00 87.01 5153.40 1139.58 1145.76 6.18 1143.95 4.37 6.42 6.8780
2026-02-25 03:33:50 86.98 5151.99 1139.27 1145.76 6.49 1143.64 4.37 6.73 6.8780
2026-02-25 03:33:40 86.99 5151.28 1139.13 1145.76 6.63 1143.49 4.36 6.87 6.8781
2026-02-25 03:33:30 86.96 5151.21 1139.10 1145.76 6.67 1143.45 4.36 6.91 6.8780
2026-02-25 03:33:20 86.95 5150.88 1139.02 1145.76 6.74 1143.40 4.38 6.98 6.8780
2026-02-25 03:33:10 86.93 5150.80 1139.02 1145.76 6.74 1143.38 4.36 6.98 6.8780
2026-02-25 03:33:00 86.91 5150.51 1138.96 1145.76 6.80 1143.33 4.37 7.04 6.8781
2026-02-25 03:32:50 87.06 5151.04 1139.06 1145.76 6.70 1143.43 4.37 6.94 6.8780
2026-02-25 03:32:40 87.03 5150.70 1138.98 1145.76 6.78 1143.36 4.38 7.02 6.8780
2026-02-25 03:32:30 86.99 5150.71 1138.99 1145.76 6.77 1143.33 4.34 7.01 6.8780
2026-02-25 03:32:20 86.97 5150.19 1138.87 1145.76 6.89 1143.25 4.38 7.13 6.8780
2026-02-25 03:32:10 86.97 5150.15 1138.87 1145.76 6.89 1143.20 4.33 7.13 6.8780
2026-02-25 03:32:00 86.94 5149.66 1138.77 1145.76 6.99 1143.12 4.35 7.23 6.8781
2026-02-25 03:31:50 86.96 5149.87 1138.81 1145.76 6.95 1143.19 4.38 7.19 6.8780
2026-02-25 03:31:40 86.95 5149.58 1138.74 1145.76 7.02 1143.11 4.37 7.26 6.8780
2026-02-25 03:31:30 86.95 5149.82 1138.79 1145.76 6.97 1143.16 4.37 7.21 6.8780
2026-02-25 03:31:20 86.93 5149.76 1138.79 1145.76 6.97 1143.15 4.36 7.21 6.8781
2026-02-25 03:31:10 86.97 5150.14 1138.86 1145.76 6.90 1143.22 4.36 7.14 6.8780
2026-02-25 03:31:00 86.97 5149.87 1138.80 1145.76 6.96 1143.13 4.33 7.20 6.8780
2026-02-25 03:30:50 86.97 5149.36 1138.68 1145.76 7.08 1143.03 4.35 7.32 6.8779
2026-02-25 03:30:40 86.97 5149.57 1138.73 1145.76 7.03 1143.09 4.36 7.27 6.8780
2026-02-25 03:30:30 86.98 5149.49 1138.72 1145.76 7.04 1143.09 4.37 7.28 6.8780
2026-02-25 03:30:20 86.97 5149.17 1138.65 1145.76 7.11 1143.05 4.40 7.35 6.8780
2026-02-25 03:30:10 87.00 5149.43 1138.70 1145.76 7.06 1143.08 4.38 7.30 6.8780
2026-02-25 03:30:00 87.06 5150.63 1138.97 1145.76 6.79 1143.35 4.38 7.03 6.8780
2026-02-25 03:29:50 87.07 5151.60 1139.21 1145.76 6.55 1143.55 4.34 6.79 6.8782
2026-02-25 03:29:40 87.06 5151.47 1139.20 1145.76 6.56 1143.57 4.37 6.80 6.8783
2026-02-25 03:29:30 87.04 5151.30 1139.16 1145.76 6.60 1143.51 4.35 6.84 6.8783
2026-02-25 03:29:20 87.03 5150.92 1139.08 1145.76 6.68 1143.43 4.35 6.92 6.8783
2026-02-25 03:29:10 87.08 5151.20 1139.14 1145.76 6.62 1143.48 4.34 6.86 6.8783
2026-02-25 03:29:00 87.08 5151.14 1139.13 1145.76 6.63 1143.46 4.33 6.87 6.8783
2026-02-25 03:28:50 87.04 5150.72 1139.02 1145.76 6.74 1143.34 4.32 6.98 6.8782
2026-02-25 03:28:40 87.04 5150.56 1138.98 1145.76 6.78 1143.33 4.35 7.02 6.8782
2026-02-25 03:28:30 87.03 5150.11 1138.88 1145.76 6.88 1143.34 4.46 7.12 6.8781
2026-02-25 03:28:20 87.03 5151.21 1139.13 1145.76 6.63 1143.47 4.34 6.87 6.8782
2026-02-25 03:28:10 87.07 5152.19 1139.36 1145.76 6.40 1143.72 4.36 6.64 6.8783
2026-02-25 03:28:00 87.06 5151.79 1139.29 1145.76 6.47 1143.65 4.36 6.71 6.8784
2026-02-25 03:27:50 87.04 5151.24 1139.18 1145.76 6.58 1143.55 4.37 6.82 6.8784
2026-02-25 03:27:40 87.04 5150.98 1139.13 1145.76 6.63 1143.50 4.37 6.87 6.8785
2026-02-25 03:27:30 86.99 5150.41 1139.01 1145.76 6.75 1143.38 4.37 6.99 6.8785
2026-02-25 03:27:20 87.03 5150.32 1139.01 1145.76 6.75 1143.38 4.37 6.99 6.8786
2026-02-25 03:27:10 87.02 5149.79 1138.90 1145.76 6.86 1143.25 4.35 7.10 6.8787
2026-02-25 03:27:00 87.00 5149.66 1138.87 1145.76 6.89 1143.23 4.36 7.13 6.8787
2026-02-25 03:26:50 87.03 5149.84 1138.91 1145.76 6.85 1143.26 4.35 7.09 6.8787
2026-02-25 03:26:40 87.04 5150.04 1138.96 1145.76 6.80 1143.30 4.34 7.04 6.8787
2026-02-25 03:26:30 86.98 5149.68 1138.87 1145.76 6.89 1143.23 4.36 7.13 6.8787
2026-02-25 03:26:20 86.98 5150.34 1139.02 1145.76 6.74 1143.37 4.35 6.98 6.8787
2026-02-25 03:26:10 86.91 5149.26 1138.78 1145.76 6.98 1143.16 4.38 7.22 6.8787
2026-02-25 03:26:00 86.86 5148.73 1138.68 1145.76 7.08 1143.03 4.35 7.32 6.8788
2026-02-25 03:25:50 86.87 5148.83 1138.70 1145.76 7.06 1142.99 4.29 7.30 6.8788
2026-02-25 03:25:40 86.89 5149.08 1138.75 1145.76 7.01 1143.12 4.37 7.25 6.8788
2026-02-25 03:25:30 86.87 5148.80 1138.69 1145.76 7.07 1143.05 4.36 7.31 6.8788
2026-02-25 03:25:20 86.84 5148.75 1138.68 1145.76 7.08 1143.04 4.36 7.32 6.8788
2026-02-25 03:25:10 86.85 5148.85 1138.69 1145.76 7.07 1142.96 4.27 7.31 6.8787
2026-02-25 03:25:00 86.79 5147.51 1138.42 1145.76 7.34 1142.76 4.34 7.58 6.8788
2026-02-25 03:24:50 86.81 5147.28 1138.37 1145.76 7.39 1142.73 4.36 7.63 6.8789
2026-02-25 03:24:40 86.83 5147.70 1138.46 1145.76 7.30 1142.83 4.37 7.54 6.8788
2026-02-25 03:24:30 86.80 5147.19 1138.35 1145.76 7.41 1142.71 4.36 7.65 6.8788
2026-02-25 03:24:20 86.78 5147.00 1138.31 1145.76 7.45 1142.67 4.36 7.69 6.8789
2026-02-25 03:24:10 86.82 5147.04 1138.32 1145.76 7.44 1142.69 4.37 7.68 6.8789
2026-02-25 03:24:00 86.79 5148.24 1138.59 1145.76 7.17 1142.93 4.34 7.41 6.8789
2026-02-25 03:23:50 86.77 5147.95 1138.51 1145.76 7.25 1142.88 4.37 7.49 6.8788
2026-02-25 03:23:40 86.73 5147.12 1138.33 1145.76 7.43 1142.72 4.39 7.67 6.8788
2026-02-25 03:23:30 86.72 5148.44 1138.63 1145.76 7.13 1142.91 4.28 7.37 6.8788
2026-02-25 03:23:20 86.70 5147.90 1138.52 1145.76 7.24 1142.85 4.33 7.48 6.8789
2026-02-25 03:23:10 86.65 5147.34 1138.39 1145.76 7.37 1142.74 4.35 7.61 6.8789
2026-02-25 03:23:00 86.65 5147.39 1138.39 1145.76 7.37 1142.77 4.38 7.61 6.8788
2026-02-25 03:22:50 86.67 5147.29 1138.36 1145.76 7.40 1142.84 4.48 7.64 6.8787
2026-02-25 03:22:40 86.66 5147.82 1138.47 1145.76 7.29 1142.88 4.41 7.53 6.8787
2026-02-25 03:22:30 86.62 5148.19 1138.55 1145.76 7.21 1143.03 4.48 7.45 6.8787
2026-02-25 03:22:20 86.62 5147.57 1138.42 1145.76 7.34 1142.77 4.35 7.58 6.8787
2026-02-25 03:22:10 86.71 5148.80 1138.66 1145.76 7.10 1143.01 4.35 7.34 6.8786
2026-02-25 03:22:00 86.67 5149.15 1138.74 1145.76 7.02 1143.01 4.27 7.26 6.8786
2026-02-25 03:21:50 86.64 5148.60 1138.61 1145.76 7.15 1142.95 4.34 7.39 6.8785
2026-02-25 03:21:40 86.62 5148.19 1138.52 1145.76 7.24 1142.97 4.45 7.48 6.8785
2026-02-25 03:21:30 86.72 5150.01 1138.91 1145.76 6.85 1143.28 4.37 7.09 6.8785
2026-02-25 03:21:20 86.68 5149.95 1138.91 1145.76 6.85 1143.28 4.37 7.09 6.8785
2026-02-25 03:21:10 86.70 5150.63 1139.06 1145.76 6.70 1143.41 4.35 6.94 6.8785
2026-02-25 03:21:00 86.69 5149.98 1138.92 1145.76 6.84 1143.30 4.38 7.08 6.8786
2026-02-25 03:20:50 86.71 5150.68 1139.08 1145.76 6.68 1143.45 4.37 6.92 6.8786
2026-02-25 03:20:40 86.68 5150.44 1139.03 1145.76 6.73 1143.39 4.36 6.97 6.8786
2026-02-25 03:20:30 86.67 5150.33 1139.00 1145.76 6.76 1143.42 4.42 7.00 6.8786
2026-02-25 03:20:20 86.70 5150.51 1139.04 1145.76 6.72 1143.42 4.38 6.96 6.8786
2026-02-25 03:20:10 86.70 5150.64 1139.08 1145.76 6.68 1143.43 4.35 6.92 6.8786
2026-02-25 03:20:00 86.68 5150.25 1139.00 1145.76 6.76 1143.36 4.36 7.00 6.8787
2026-02-25 03:19:50 86.63 5149.43 1138.82 1145.76 6.94 1143.18 4.36 7.18 6.8787
2026-02-25 03:19:40 86.63 5149.35 1138.80 1145.76 6.96 1143.23 4.43 7.20 6.8787
2026-02-25 03:19:30 86.65 5150.31 1139.01 1145.76 6.75 1143.42 4.41 6.99 6.8787
2026-02-25 03:19:20 86.73 5151.47 1139.26 1145.76 6.50 1143.66 4.40 6.74 6.8786
2026-02-25 03:19:10 86.74 5152.00 1139.39 1145.76 6.37 1143.81 4.42 6.61 6.8787
2026-02-25 03:19:00 86.67 5150.80 1139.13 1145.76 6.63 1143.55 4.42 6.87 6.8787
2026-02-25 03:18:50 86.75 5151.69 1139.33 1145.76 6.43 1143.76 4.43 6.67 6.8788
2026-02-25 03:18:40 86.76 5151.95 1139.39 1145.76 6.37 1143.80 4.41 6.61 6.8787
2026-02-25 03:18:30 86.73 5151.81 1139.36 1145.76 6.40 1143.73 4.37 6.64 6.8787
2026-02-25 03:18:20 86.77 5151.94 1139.39 1145.76 6.37 1143.82 4.43 6.61 6.8787
2026-02-25 03:18:10 86.80 5152.24 1139.45 1145.76 6.31 1143.84 4.39 6.55 6.8787
2026-02-25 03:18:00 86.79 5152.24 1139.45 1145.76 6.31 1143.84 4.39 6.55 6.8787
2026-02-25 03:17:50 86.77 5152.39 1139.49 1145.76 6.27 1143.88 4.39 6.51 6.8787
2026-02-25 03:17:40 86.75 5151.83 1139.36 1145.76 6.40 1143.74 4.38 6.64 6.8787
2026-02-25 03:17:30 86.72 5151.78 1139.35 1145.76 6.41 1143.73 4.38 6.65 6.8787
2026-02-25 03:17:20 86.77 5152.86 1139.58 1145.76 6.18 1144.06 4.48 6.42 6.8787
2026-02-25 03:17:10 86.81 5154.56 1139.95 1145.76 5.81 1144.33 4.38 6.05 6.8787
2026-02-25 03:17:00 86.76 5153.79 1139.78 1145.76 5.98 1144.15 4.37 6.22 6.8787
2026-02-25 03:16:50 86.83 5154.44 1139.92 1145.76 5.84 1144.30 4.38 6.08 6.8786
2026-02-25 03:16:40 86.89 5155.77 1140.19 1145.76 5.57 1144.58 4.39 5.81 6.8785
2026-02-25 03:16:30 86.96 5156.89 1140.44 1145.76 5.32 1144.83 4.39 5.56 6.8785
2026-02-25 03:16:20 86.90 5156.03 1140.25 1145.76 5.51 1144.52 4.27 5.75 6.8785
2026-02-25 03:16:10 86.86 5156.15 1140.28 1145.76 5.48 1144.66 4.38 5.72 6.8785
2026-02-25 03:16:00 86.88 5156.66 1140.39 1145.76 5.37 1144.78 4.39 5.61 6.8785
2026-02-25 03:15:50 86.89 5157.13 1140.49 1145.76 5.27 1144.89 4.40 5.51 6.8785
2026-02-25 03:15:40 86.87 5156.81 1140.42 1145.76 5.34 1144.80 4.38 5.58 6.8785
2026-02-25 03:15:30 86.85 5156.62 1140.37 1145.76 5.39 1144.77 4.40 5.63 6.8785
2026-02-25 03:15:20 86.89 5156.88 1140.42 1145.76 5.34 1144.77 4.35 5.58 6.8784
2026-02-25 03:15:10 86.88 5156.85 1140.41 1145.76 5.35 1144.75 4.34 5.59 6.8784
2026-02-25 03:15:00 86.91 5156.71 1140.38 1145.76 5.38 1144.69 4.31 5.62 6.8784
2026-02-25 03:14:50 86.89 5156.50 1140.31 1145.76 5.45 1144.65 4.34 5.69 6.8782
2026-02-25 03:14:40 86.88 5155.62 1140.11 1145.76 5.65 1144.50 4.39 5.89 6.8782
2026-02-25 03:14:30 86.92 5155.95 1140.18 1145.76 5.58 1144.53 4.35 5.82 6.8782
2026-02-25 03:14:20 86.90 5155.61 1140.11 1145.76 5.65 1144.48 4.37 5.89 6.8782
2026-02-25 03:14:10 86.89 5155.04 1139.96 1145.76 5.80 1144.31 4.35 6.04 6.8781
2026-02-25 03:14:00 86.92 5154.85 1139.91 1145.76 5.85 1144.28 4.37 6.09 6.8781
2026-02-25 03:13:50 86.87 5154.16 1139.76 1145.76 6.00 1144.11 4.35 6.24 6.8781
2026-02-25 03:13:40 86.80 5153.69 1139.66 1145.76 6.10 1143.99 4.33 6.34 6.8781
2026-02-25 03:13:30 86.83 5153.76 1139.67 1145.76 6.09 1144.04 4.37 6.33 6.8781
2026-02-25 03:13:20 86.82 5153.89 1139.69 1145.76 6.07 1144.06 4.37 6.31 6.8780
2026-02-25 03:13:10 86.90 5154.24 1139.77 1145.76 5.99 1144.01 4.24 6.23 6.8780
2026-02-25 03:13:00 86.91 5154.25 1139.77 1145.76 5.99 1144.08 4.31 6.23 6.8780
2026-02-25 03:12:50 86.91 5154.60 1139.85 1145.76 5.91 1144.17 4.32 6.15 6.8780
2026-02-25 03:12:40 86.90 5154.54 1139.83 1145.76 5.93 1144.16 4.33 6.17 6.8780
2026-02-25 03:12:30 86.90 5153.76 1139.66 1145.76 6.10 1144.01 4.35 6.34 6.8780
2026-02-25 03:12:20 86.88 5154.74 1139.88 1145.76 5.88 1144.21 4.33 6.12 6.8780
2026-02-25 03:12:10 86.84 5154.10 1139.74 1145.76 6.02 1144.08 4.34 6.26 6.8780
2026-02-25 03:12:00 86.77 5153.28 1139.56 1145.76 6.20 1144.07 4.51 6.44 6.8780
2026-02-25 03:11:50 86.67 5152.75 1139.45 1145.76 6.31 1143.86 4.41 6.55 6.8781
2026-02-25 03:11:40 86.66 5152.61 1139.42 1145.76 6.34 1143.84 4.42 6.58 6.8781
2026-02-25 03:11:30 86.64 5151.75 1139.22 1145.76 6.54 1143.64 4.42 6.78 6.8780
2026-02-25 03:11:20 86.61 5151.48 1139.17 1145.76 6.59 1143.57 4.40 6.83 6.8781
2026-02-25 03:11:10 86.61 5151.51 1139.17 1145.76 6.59 1143.56 4.39 6.83 6.8780
2026-02-25 03:11:00 86.62 5150.63 1138.98 1145.76 6.78 1143.33 4.35 7.02 6.8781
2026-02-25 03:10:50 86.65 5152.15 1139.32 1145.76 6.44 1143.62 4.30 6.68 6.8781
2026-02-25 03:10:40 86.69 5153.06 1139.51 1145.76 6.25 1143.82 4.31 6.49 6.8780
2026-02-25 03:10:30 86.65 5152.31 1139.35 1145.76 6.41 1143.70 4.35 6.65 6.8781
2026-02-25 03:10:20 86.68 5153.38 1139.60 1145.76 6.16 1144.01 4.41 6.40 6.8781
共 42550 条 上一页1...121122123124125126127...142下一页
本站数据仅供展示，不构成任何投资建议。