折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...12131415161718...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 16:55:10 95.54 5400.03 1194.72 1196.37 1.65 1196.29 1.57 4.79 6.8814
2026-03-02 16:55:00 95.53 5400.25 1194.70 1196.41 1.71 1196.34 1.64 4.81 6.8811
2026-03-02 16:54:50 95.54 5400.80 1194.81 1196.52 1.71 1196.42 1.61 4.70 6.8810
2026-03-02 16:54:40 95.56 5400.27 1194.69 1196.45 1.76 1196.36 1.67 4.82 6.8810
2026-03-02 16:54:30 95.52 5401.16 1194.91 1196.67 1.76 1196.54 1.63 4.60 6.8811
2026-03-02 16:54:20 95.58 5402.03 1195.06 1196.72 1.66 1196.65 1.59 4.45 6.8809
2026-03-02 16:54:10 95.58 5401.67 1195.00 1196.75 1.75 1196.67 1.67 4.51 6.8810
2026-03-02 16:54:00 95.58 5403.69 1195.48 1197.20 1.72 1196.83 1.35 4.03 6.8812
2026-03-02 16:53:50 95.57 5402.34 1195.20 1196.90 1.70 1196.81 1.61 4.31 6.8813
2026-03-02 16:53:40 95.52 5399.90 1194.66 1196.32 1.66 1196.30 1.64 4.85 6.8813
2026-03-02 16:53:30 95.54 5400.61 1194.83 1196.54 1.71 1196.46 1.63 4.68 6.8813
2026-03-02 16:53:20 95.58 5401.46 1195.01 1196.72 1.71 1196.69 1.68 4.50 6.8813
2026-03-02 16:53:10 95.59 5402.40 1195.26 1196.79 1.53 1196.76 1.50 4.25 6.8815
2026-03-02 16:53:00 95.61 5402.43 1195.27 1196.96 1.69 1196.90 1.63 4.24 6.8816
2026-03-02 16:52:50 95.55 5402.26 1195.23 1196.91 1.68 1196.85 1.62 4.28 6.8815
2026-03-02 16:52:40 95.56 5402.89 1195.38 1196.88 1.50 1197.03 1.65 4.13 6.8816
2026-03-02 16:52:30 95.54 5401.91 1195.15 1196.87 1.72 1196.89 1.74 4.36 6.8815
2026-03-02 16:52:20 95.56 5403.90 1195.63 1197.24 1.61 1197.23 1.60 3.88 6.8818
2026-03-02 16:52:10 95.64 5405.41 1195.97 1197.61 1.64 1197.60 1.63 3.54 6.8818
2026-03-02 16:52:00 95.59 5404.41 1195.82 1197.52 1.70 1197.47 1.65 3.69 6.8822
2026-03-02 16:51:50 95.62 5404.83 1195.94 1197.59 1.65 1197.48 1.54 3.57 6.8824
2026-03-02 16:51:40 95.62 5404.17 1195.80 1197.34 1.54 1197.33 1.53 3.71 6.8824
2026-03-02 16:51:30 95.68 5404.66 1195.90 1197.53 1.63 1197.46 1.56 3.61 6.8823
2026-03-02 16:51:20 95.69 5405.50 1196.09 1197.68 1.59 1197.65 1.56 3.42 6.8824
2026-03-02 16:51:10 95.69 5405.18 1195.99 1197.63 1.64 1197.58 1.59 3.52 6.8822
2026-03-02 16:51:00 95.70 5404.16 1195.76 1197.78 2.02 1197.78 2.02 3.75 6.8822
2026-03-02 16:50:50 95.70 5405.88 1196.12 1197.76 1.64 1197.75 1.63 3.39 6.8821
2026-03-02 16:50:40 95.70 5406.50 1196.31 1197.91 1.60 1197.72 1.41 3.20 6.8823
2026-03-02 16:50:30 95.73 5408.36 1196.72 1198.39 1.67 1198.35 1.63 2.79 6.8824
2026-03-02 16:50:20 95.77 5409.77 1197.03 1198.72 1.69 1198.64 1.61 2.48 6.8823
2026-03-02 16:50:10 95.72 5409.07 1196.85 1198.61 1.76 1198.52 1.67 2.66 6.8822
2026-03-02 16:50:00 95.70 5409.67 1197.00 1198.74 1.74 1198.49 1.49 2.51 6.8823
2026-03-02 16:49:50 95.72 5410.02 1197.06 1198.79 1.73 1198.77 1.71 2.45 6.8822
2026-03-02 16:49:40 95.75 5410.79 1197.25 1199.03 1.78 1198.96 1.71 2.26 6.8823
2026-03-02 16:49:30 95.78 5410.78 1197.24 1199.05 1.81 1198.96 1.72 2.27 6.8823
2026-03-02 16:49:20 95.79 5410.65 1197.25 1199.02 1.77 1198.95 1.70 2.26 6.8825
2026-03-02 16:49:10 95.79 5410.27 1197.17 1198.94 1.77 1198.86 1.69 2.34 6.8825
2026-03-02 16:49:00 95.80 5409.12 1196.96 1198.65 1.69 1198.55 1.59 2.55 6.8828
2026-03-02 16:48:50 95.75 5408.75 1196.87 1198.56 1.69 1198.54 1.67 2.64 6.8827
2026-03-02 16:48:40 95.78 5409.00 1196.95 1198.61 1.66 1198.56 1.61 2.56 6.8829
2026-03-02 16:48:30 95.77 5409.00 1196.88 1198.63 1.75 1198.54 1.66 2.63 6.8825
2026-03-02 16:48:20 95.74 5407.58 1196.57 1198.31 1.74 1198.27 1.70 2.94 6.8825
2026-03-02 16:48:10 95.72 5406.42 1196.33 1198.06 1.73 1198.08 1.75 3.18 6.8825
2026-03-02 16:48:00 95.73 5405.87 1196.21 1197.93 1.72 1197.89 1.68 3.30 6.8826
2026-03-02 16:47:50 95.77 5406.86 1196.43 1198.17 1.74 1198.13 1.70 3.08 6.8826
2026-03-02 16:47:40 95.73 5406.43 1196.37 1198.08 1.71 1198.03 1.66 3.14 6.8828
2026-03-02 16:47:30 95.72 5406.40 1196.40 1198.12 1.72 1198.07 1.67 3.11 6.8830
2026-03-02 16:47:20 95.67 5404.69 1196.02 1197.93 1.91 1197.91 1.89 3.49 6.8830
2026-03-02 16:47:10 95.67 5403.90 1195.81 1197.62 1.81 1197.59 1.78 3.70 6.8828
2026-03-02 16:47:00 95.68 5402.94 1195.65 1197.43 1.78 1197.38 1.73 3.86 6.8831
2026-03-02 16:46:50 95.69 5403.95 1195.90 1197.59 1.69 1197.64 1.74 3.61 6.8833
2026-03-02 16:46:40 95.75 5404.03 1195.94 1197.73 1.79 1197.64 1.70 3.57 6.8834
2026-03-02 16:46:30 95.74 5403.84 1195.88 1197.64 1.76 1197.66 1.78 3.63 6.8833
2026-03-02 16:46:20 95.67 5402.11 1195.51 1197.21 1.70 1197.30 1.79 4.00 6.8833
2026-03-02 16:46:10 95.77 5405.56 1196.28 1198.04 1.76 1198.01 1.73 3.23 6.8834
2026-03-02 16:46:00 95.73 5405.75 1196.34 1198.07 1.73 1198.05 1.71 3.17 6.8835
2026-03-02 16:45:50 95.73 5405.11 1196.23 1197.95 1.72 1197.88 1.65 3.28 6.8837
2026-03-02 16:45:40 95.67 5402.39 1195.69 1197.34 1.65 1197.35 1.66 3.82 6.8840
2026-03-02 16:45:30 95.57 5400.15 1195.27 1196.84 1.57 1196.85 1.58 4.24 6.8844
2026-03-02 16:45:20 95.56 5402.01 1195.64 1197.14 1.50 1197.11 1.47 3.87 6.8842
2026-03-02 16:45:10 95.57 5402.24 1195.68 1197.30 1.62 1197.25 1.57 3.83 6.8841
2026-03-02 16:45:00 95.55 5401.79 1195.58 1197.21 1.63 1197.14 1.56 3.93 6.8841
2026-03-02 16:44:50 95.61 5402.92 1195.83 1197.57 1.74 1197.55 1.72 3.68 6.8841
2026-03-02 16:44:40 95.55 5402.78 1195.87 1197.50 1.63 1197.51 1.64 3.64 6.8846
2026-03-02 16:44:30 95.56 5402.81 1195.86 1197.53 1.67 1197.45 1.59 3.65 6.8844
2026-03-02 16:44:20 95.50 5402.27 1195.74 1197.33 1.59 1196.95 1.21 3.77 6.8845
2026-03-02 16:44:10 95.48 5400.93 1195.45 1197.13 1.68 1196.87 1.42 4.06 6.8845
2026-03-02 16:44:00 95.42 5398.55 1195.04 1196.65 1.61 1196.52 1.48 4.47 6.8852
2026-03-02 16:43:50 95.40 5396.92 1194.66 1196.31 1.65 1196.20 1.54 4.85 6.8850
2026-03-02 16:43:40 95.44 5400.95 1195.55 1197.08 1.53 1196.98 1.43 3.96 6.8850
2026-03-02 16:43:30 95.48 5402.64 1195.93 1197.44 1.51 1197.49 1.56 3.58 6.8851
2026-03-02 16:43:20 95.49 5403.14 1196.04 1197.63 1.59 1197.54 1.50 3.47 6.8851
2026-03-02 16:43:10 95.49 5403.45 1196.11 1197.56 1.45 1197.54 1.43 3.40 6.8851
2026-03-02 16:43:00 95.52 5403.87 1196.18 1197.77 1.59 1197.74 1.56 3.33 6.8850
2026-03-02 16:42:50 95.51 5403.73 1196.13 1197.66 1.53 1197.66 1.53 3.38 6.8848
2026-03-02 16:42:40 95.57 5405.43 1196.50 1198.16 1.66 1198.08 1.58 3.01 6.8848
2026-03-02 16:42:30 95.57 5405.25 1196.48 1198.06 1.58 1198.03 1.55 3.03 6.8849
2026-03-02 16:42:20 95.59 5406.66 1196.82 1198.31 1.49 1198.33 1.51 2.69 6.8851
2026-03-02 16:42:10 95.53 5406.80 1196.87 1198.37 1.50 1198.28 1.41 2.64 6.8852
2026-03-02 16:42:00 95.54 5406.59 1196.78 1198.27 1.49 1198.32 1.54 2.73 6.8849
2026-03-02 16:41:50 95.55 5405.78 1196.67 1198.17 1.50 1198.17 1.50 2.84 6.8853
2026-03-02 16:41:40 95.66 5407.13 1196.97 1198.48 1.51 1198.46 1.49 2.54 6.8853
2026-03-02 16:41:30 95.67 5407.50 1197.07 1198.64 1.57 1198.63 1.56 2.44 6.8854
2026-03-02 16:41:20 95.69 5407.53 1197.12 1198.63 1.51 1198.63 1.51 2.39 6.8857
2026-03-02 16:41:10 95.68 5407.53 1197.15 1198.60 1.45 1198.63 1.48 2.36 6.8859
2026-03-02 16:41:00 95.63 5407.11 1197.08 1198.54 1.46 1198.53 1.45 2.43 6.8860
2026-03-02 16:40:50 95.67 5408.10 1197.28 1198.79 1.51 1198.79 1.51 2.23 6.8859
2026-03-02 16:40:40 95.60 5407.75 1197.28 1198.64 1.36 1198.66 1.38 2.23 6.8863
2026-03-02 16:40:30 95.66 5408.44 1197.42 1198.87 1.45 1198.71 1.29 2.09 6.8863
2026-03-02 16:40:20 95.62 5409.81 1197.67 1199.09 1.42 1199.07 1.40 1.84 6.8860
2026-03-02 16:40:10 95.52 5407.32 1197.11 1198.51 1.40 1198.48 1.37 2.40 6.8859
2026-03-02 16:40:00 95.61 5409.17 1197.46 1198.93 1.47 1198.87 1.41 2.05 6.8856
2026-03-02 16:39:50 95.57 5409.37 1197.47 1198.96 1.49 1198.93 1.46 2.04 6.8853
2026-03-02 16:39:40 95.58 5410.02 1197.60 1199.10 1.50 1199.07 1.47 1.91 6.8853
2026-03-02 16:39:30 95.58 5410.17 1197.64 1199.15 1.51 1199.17 1.53 1.87 6.8853
2026-03-02 16:39:20 95.57 5410.17 1197.64 1199.14 1.50 1199.13 1.49 1.87 6.8853
2026-03-02 16:39:10 95.57 5410.23 1197.67 1199.17 1.50 1199.10 1.43 1.84 6.8854
2026-03-02 16:39:00 95.53 5409.20 1197.45 1198.92 1.47 1198.86 1.41 2.06 6.8855
2026-03-02 16:38:50 95.58 5409.81 1197.57 1199.02 1.45 1198.97 1.40 1.94 6.8854
2026-03-02 16:38:40 95.59 5409.35 1197.49 1198.86 1.37 1198.82 1.33 2.02 6.8855
2026-03-02 16:38:30 95.60 5409.89 1197.53 1198.85 1.32 1198.79 1.26 1.98 6.8851
2026-03-02 16:38:20 95.59 5409.47 1197.43 1199.01 1.58 1198.90 1.47 2.08 6.8850
2026-03-02 16:38:10 95.61 5410.17 1197.56 1199.03 1.47 1199.20 1.64 1.95 6.8848
2026-03-02 16:38:00 95.67 5411.76 1197.91 1199.34 1.43 1199.34 1.43 1.60 6.8848
2026-03-02 16:37:50 95.67 5410.36 1197.58 1199.03 1.45 1199.03 1.45 1.93 6.8848
2026-03-02 16:37:40 95.61 5408.79 1197.26 1198.79 1.53 1198.71 1.45 2.25 6.8849
2026-03-02 16:37:30 95.66 5409.64 1197.46 1198.85 1.39 1198.84 1.38 2.05 6.8849
2026-03-02 16:37:20 95.69 5411.42 1197.80 1199.19 1.39 1199.25 1.45 1.71 6.8847
2026-03-02 16:37:10 95.69 5411.69 1197.85 1199.41 1.56 1199.29 1.44 1.66 6.8846
2026-03-02 16:37:00 95.72 5412.80 1198.09 1199.49 1.40 1199.49 1.40 1.42 6.8846
2026-03-02 16:36:40 95.74 5411.84 1197.90 1199.33 1.43 1199.31 1.41 1.61 6.8847
2026-03-02 16:36:30 95.73 5412.04 1197.93 1199.38 1.45 1199.35 1.42 1.58 6.8846
2026-03-02 16:36:20 95.74 5412.47 1198.03 1199.51 1.48 1199.48 1.45 1.48 6.8847
2026-03-02 16:36:10 95.78 5412.75 1198.07 1199.55 1.48 1199.53 1.46 1.44 6.8845
2026-03-02 16:36:00 95.76 5413.50 1198.21 1199.71 1.50 1199.68 1.47 1.30 6.8843
2026-03-02 16:35:40 95.77 5413.04 1198.12 1199.62 1.50 1199.62 1.50 1.39 6.8845
2026-03-02 16:35:30 95.75 5413.26 1198.10 1199.51 1.41 1199.69 1.59 1.41 6.8840
2026-03-02 16:35:20 95.77 5413.54 1198.14 1199.70 1.56 1199.73 1.59 1.37 6.8839
2026-03-02 16:35:10 95.78 5413.17 1198.06 1199.75 1.69 1199.70 1.64 1.45 6.8839
2026-03-02 16:35:00 95.79 5413.96 1198.21 1199.74 1.53 1199.74 1.53 1.30 6.8838
2026-03-02 16:34:40 95.80 5414.23 1198.29 1199.87 1.58 1199.84 1.55 1.22 6.8839
2026-03-02 16:34:30 95.82 5414.04 1198.22 1199.83 1.61 1199.85 1.63 1.29 6.8838
2026-03-02 16:34:20 95.80 5413.64 1198.17 1199.77 1.60 1199.76 1.59 1.34 6.8840
2026-03-02 16:34:10 95.80 5413.87 1198.23 1199.75 1.52 1199.81 1.58 1.28 6.8840
2026-03-02 16:34:00 95.79 5413.97 1198.27 1199.86 1.59 1199.86 1.59 1.24 6.8841
2026-03-02 16:33:50 95.82 5413.73 1198.22 1199.81 1.59 1199.80 1.58 1.29 6.8841
2026-03-02 16:33:40 95.78 5412.84 1198.05 1199.60 1.55 1199.61 1.56 1.46 6.8843
2026-03-02 16:33:30 95.83 5413.53 1198.19 1199.74 1.55 1199.77 1.58 1.32 6.8842
2026-03-02 16:33:20 95.82 5413.19 1198.08 1199.72 1.64 1199.73 1.65 1.43 6.8840
2026-03-02 16:33:10 95.76 5412.14 1197.88 1199.28 1.40 1199.42 1.54 1.63 6.8842
2026-03-02 16:33:00 95.79 5411.68 1197.79 1199.34 1.55 1199.37 1.58 1.72 6.8843
2026-03-02 16:32:50 95.82 5412.69 1198.03 1199.58 1.55 1199.61 1.58 1.48 6.8844
2026-03-02 16:32:40 95.81 5411.49 1197.83 1199.34 1.51 1199.33 1.50 1.68 6.8847
2026-03-02 16:32:30 95.80 5411.61 1197.86 1199.36 1.50 1199.33 1.47 1.65 6.8848
2026-03-02 16:32:20 95.80 5411.10 1197.76 1199.26 1.50 1199.21 1.45 1.75 6.8849
2026-03-02 16:32:10 95.79 5410.68 1197.66 1199.05 1.40 1198.98 1.33 1.86 6.8848
2026-03-02 16:32:00 95.77 5410.25 1197.57 1199.10 1.53 1199.05 1.48 1.94 6.8848
2026-03-02 16:31:50 95.75 5410.07 1197.55 1198.99 1.44 1198.97 1.42 1.96 6.8849
2026-03-02 16:31:40 95.76 5410.40 1197.59 1199.05 1.46 1199.02 1.43 1.92 6.8848
2026-03-02 16:31:30 95.73 5409.58 1197.43 1198.91 1.48 1198.88 1.45 2.08 6.8849
2026-03-02 16:31:20 95.72 5410.69 1197.67 1199.10 1.43 1199.07 1.40 1.84 6.8849
2026-03-02 16:31:10 95.71 5411.01 1197.72 1199.16 1.44 1199.15 1.43 1.79 6.8847
2026-03-02 16:31:00 95.74 5411.01 1197.74 1199.26 1.52 1199.17 1.43 1.77 6.8848
2026-03-02 16:30:50 95.75 5411.03 1197.67 1199.20 1.53 1199.14 1.47 1.84 6.8844
2026-03-02 16:30:40 95.81 5412.54 1197.99 1199.48 1.49 1199.42 1.43 1.52 6.8843
2026-03-02 16:30:30 95.84 5414.63 1198.43 1199.81 1.38 1199.78 1.35 1.08 6.8842
2026-03-02 16:30:20 95.84 5413.64 1198.27 1199.77 1.50 1199.74 1.47 1.24 6.8845
2026-03-02 16:30:10 95.79 5414.69 1198.51 1199.93 1.42 1199.95 1.44 1.00 6.8846
2026-03-02 16:30:00 95.81 5415.79 1198.71 1200.19 1.48 1200.21 1.50 0.80 6.8843
2026-03-02 16:29:50 95.80 5415.86 1198.76 1200.33 1.57 1200.32 1.56 0.75 6.8845
2026-03-02 16:29:40 95.80 5415.89 1198.84 1200.35 1.51 1200.37 1.53 0.67 6.8850
2026-03-02 16:29:30 95.78 5414.38 1198.56 1200.01 1.45 1200.00 1.44 0.95 6.8853
2026-03-02 16:29:20 95.77 5414.45 1198.61 1200.00 1.39 1199.96 1.35 0.90 6.8854
2026-03-02 16:29:10 95.79 5414.58 1198.55 1200.00 1.45 1200.01 1.46 0.96 6.8850
2026-03-02 16:29:00 95.78 5414.69 1198.56 1200.07 1.51 1200.03 1.47 0.95 6.8849
2026-03-02 16:28:50 95.79 5413.56 1198.32 1199.95 1.63 1199.96 1.64 1.19 6.8849
2026-03-02 16:28:40 95.83 5414.31 1198.45 1199.77 1.32 1199.91 1.46 1.06 6.8847
2026-03-02 16:28:30 95.78 5412.58 1198.07 1199.52 1.45 1199.57 1.50 1.44 6.8848
2026-03-02 16:28:20 95.81 5412.39 1198.04 1199.58 1.54 1199.54 1.50 1.47 6.8848
2026-03-02 16:28:10 95.81 5410.39 1197.63 1199.20 1.57 1199.14 1.51 1.88 6.8850
2026-03-02 16:28:00 95.81 5409.16 1197.43 1198.89 1.46 1198.85 1.42 2.08 6.8854
2026-03-02 16:27:50 95.80 5408.91 1197.37 1198.93 1.56 1198.89 1.52 2.14 6.8854
2026-03-02 16:27:40 95.78 5408.57 1197.31 1198.85 1.54 1198.74 1.43 2.20 6.8855
2026-03-02 16:27:30 95.72 5407.76 1197.12 1198.67 1.55 1198.61 1.49 2.39 6.8854
2026-03-02 16:27:20 95.77 5408.52 1197.28 1198.83 1.55 1198.80 1.52 2.23 6.8854
2026-03-02 16:27:10 95.74 5407.35 1197.03 1198.52 1.49 1198.61 1.58 2.48 6.8854
2026-03-02 16:27:00 95.72 5406.61 1196.88 1198.41 1.53 1198.41 1.53 2.63 6.8855
2026-03-02 16:26:50 95.75 5408.42 1197.20 1198.82 1.62 1198.76 1.56 2.31 6.8850
2026-03-02 16:26:40 95.71 5407.48 1197.03 1198.77 1.74 1198.55 1.52 2.48 6.8852
2026-03-02 16:26:30 95.60 5406.78 1196.92 1198.41 1.49 1198.35 1.43 2.59 6.8855
2026-03-02 16:26:20 95.64 5407.44 1197.08 1198.51 1.43 1198.46 1.38 2.43 6.8856
2026-03-02 16:26:10 95.68 5408.29 1197.22 1198.65 1.43 1198.58 1.36 2.29 6.8853
2026-03-02 16:26:00 95.70 5408.20 1197.19 1198.73 1.54 1198.60 1.41 2.32 6.8852
2026-03-02 16:25:50 95.69 5408.28 1197.20 1198.84 1.64 1198.68 1.48 2.31 6.8852
2026-03-02 16:25:40 95.64 5408.20 1197.14 1198.73 1.59 1198.75 1.61 2.37 6.8850
2026-03-02 16:25:30 95.59 5408.25 1197.29 1198.83 1.54 1198.78 1.49 2.22 6.8857
2026-03-02 16:25:20 95.60 5407.69 1197.25 1198.77 1.52 1198.74 1.49 2.26 6.8862
2026-03-02 16:25:10 95.52 5407.55 1197.20 1198.63 1.43 1198.58 1.38 2.31 6.8862
2026-03-02 16:25:00 95.44 5406.33 1196.96 1198.33 1.37 1198.36 1.40 2.55 6.8863
2026-03-02 16:24:50 95.43 5406.50 1196.97 1198.31 1.34 1198.28 1.31 2.54 6.8862
2026-03-02 16:24:40 95.43 5406.37 1196.94 1198.40 1.46 1198.34 1.40 2.57 6.8862
2026-03-02 16:24:30 95.45 5406.11 1196.92 1198.31 1.39 1198.31 1.39 2.59 6.8864
2026-03-02 16:24:20 95.46 5405.77 1196.88 1198.30 1.42 1198.22 1.34 2.63 6.8866
2026-03-02 16:24:10 95.44 5405.94 1196.95 1198.36 1.41 1198.28 1.33 2.56 6.8867
2026-03-02 16:24:00 95.46 5405.58 1196.89 1198.25 1.36 1198.21 1.32 2.62 6.8868
2026-03-02 16:23:50 95.53 5406.69 1197.09 1198.34 1.25 1198.35 1.26 2.42 6.8866
2026-03-02 16:23:40 95.57 5407.42 1197.25 1198.57 1.32 1198.62 1.37 2.26 6.8866
2026-03-02 16:23:30 95.50 5406.55 1197.00 1198.42 1.42 1198.39 1.39 2.51 6.8862
2026-03-02 16:23:20 95.43 5405.52 1196.78 1198.15 1.37 1198.15 1.37 2.73 6.8863
2026-03-02 16:23:10 95.42 5404.84 1196.60 1198.09 1.49 1198.06 1.46 2.91 6.8861
2026-03-02 16:23:00 95.44 5405.25 1196.69 1198.04 1.35 1197.83 1.14 2.82 6.8861
2026-03-02 16:22:50 95.43 5404.58 1196.51 1198.05 1.54 1197.95 1.44 3.00 6.8859
2026-03-02 16:22:40 95.55 5407.11 1197.07 1198.59 1.52 1198.49 1.42 2.44 6.8860
2026-03-02 16:22:30 95.57 5407.19 1197.05 1198.66 1.61 1198.52 1.47 2.46 6.8857
2026-03-02 16:22:20 95.47 5405.32 1196.66 1198.20 1.54 1198.12 1.46 2.85 6.8858
2026-03-02 16:22:10 95.45 5405.09 1196.57 1198.12 1.55 1198.06 1.49 2.94 6.8856
2026-03-02 16:22:00 95.42 5404.91 1196.56 1198.08 1.52 1198.03 1.47 2.95 6.8858
2026-03-02 16:21:50 95.42 5404.06 1196.40 1197.92 1.52 1197.73 1.33 3.11 6.8860
2026-03-02 16:21:40 95.46 5404.14 1196.48 1197.93 1.45 1197.75 1.27 3.03 6.8863
2026-03-02 16:21:30 95.46 5403.56 1196.32 1197.77 1.45 1197.69 1.37 3.19 6.8862
2026-03-02 16:21:20 95.44 5402.86 1196.19 1197.68 1.49 1197.56 1.37 3.32 6.8863
2026-03-02 16:21:10 95.41 5403.23 1196.23 1197.68 1.45 1197.62 1.39 3.28 6.8861
2026-03-02 16:21:00 95.47 5405.02 1196.60 1198.11 1.51 1198.03 1.43 2.91 6.8859
2026-03-02 16:20:50 95.48 5404.39 1196.45 1197.99 1.54 1197.86 1.41 3.06 6.8858
2026-03-02 16:20:40 95.44 5403.39 1196.29 1197.72 1.43 1197.64 1.35 3.22 6.8862
2026-03-02 16:20:30 95.52 5405.09 1196.66 1198.08 1.42 1198.01 1.35 2.85 6.8862
2026-03-02 16:20:20 95.53 5405.27 1196.63 1198.07 1.44 1197.96 1.33 2.88 6.8858
2026-03-02 16:20:10 95.50 5405.17 1196.57 1198.04 1.47 1198.02 1.45 2.94 6.8855
2026-03-02 16:20:00 95.56 5406.00 1196.73 1198.21 1.48 1198.15 1.42 2.78 6.8854
2026-03-02 16:19:50 95.58 5405.53 1196.57 1198.12 1.55 1198.02 1.45 2.94 6.8851
2026-03-02 16:19:40 95.59 5405.83 1196.66 1198.20 1.54 1198.10 1.44 2.85 6.8852
2026-03-02 16:19:30 95.58 5406.94 1196.87 1198.43 1.56 1198.33 1.46 2.64 6.8850
2026-03-02 16:19:20 95.56 5406.85 1196.86 1198.40 1.54 1198.26 1.40 2.65 6.8851
2026-03-02 16:19:10 95.64 5406.94 1196.89 1198.46 1.57 1198.37 1.48 2.62 6.8851
2026-03-02 16:19:00 95.51 5406.43 1196.79 1198.31 1.52 1198.29 1.50 2.72 6.8852
2026-03-02 16:18:50 95.47 5403.60 1196.19 1197.71 1.52 1197.61 1.42 3.32 6.8853
2026-03-02 16:18:40 95.45 5404.85 1196.43 1198.05 1.62 1198.02 1.59 3.08 6.8851
2026-03-02 16:18:30 95.40 5402.58 1195.90 1197.51 1.61 1197.45 1.55 3.61 6.8850
2026-03-02 16:18:20 95.47 5403.53 1196.09 1197.71 1.62 1197.63 1.54 3.42 6.8849
2026-03-02 16:18:10 95.47 5403.23 1196.04 1197.67 1.63 1197.57 1.53 3.47 6.8850
2026-03-02 16:18:00 95.50 5404.07 1196.23 1197.79 1.56 1197.69 1.46 3.28 6.8850
2026-03-02 16:17:50 95.47 5403.28 1196.07 1197.61 1.54 1197.47 1.40 3.44 6.8851
2026-03-02 16:17:40 95.45 5403.92 1196.17 1197.65 1.48 1197.56 1.39 3.34 6.8848
2026-03-02 16:17:30 95.51 5403.94 1196.09 1197.64 1.55 1197.58 1.49 3.42 6.8844
2026-03-02 16:17:20 95.52 5404.21 1196.18 1197.78 1.60 1197.72 1.54 3.33 6.8845
2026-03-02 16:17:10 95.55 5404.81 1196.30 1197.83 1.53 1197.77 1.47 3.21 6.8844
2026-03-02 16:17:00 95.50 5404.73 1196.30 1197.85 1.55 1197.80 1.50 3.21 6.8846
2026-03-02 16:16:50 95.58 5405.81 1196.54 1198.05 1.51 1198.03 1.49 2.97 6.8845
2026-03-02 16:16:40 95.59 5406.09 1196.59 1198.13 1.54 1198.04 1.45 2.92 6.8845
2026-03-02 16:16:30 95.57 5405.59 1196.48 1198.03 1.55 1197.97 1.49 3.03 6.8845
2026-03-02 16:16:20 95.57 5405.85 1196.55 1198.22 1.67 1198.09 1.54 2.96 6.8845
2026-03-02 16:16:10 95.63 5406.68 1196.73 1198.29 1.56 1198.21 1.48 2.78 6.8846
2026-03-02 16:16:00 95.60 5404.50 1196.23 1197.71 1.48 1197.95 1.72 3.28 6.8844
2026-03-02 16:15:50 95.57 5405.60 1196.47 1197.89 1.42 1197.83 1.36 3.04 6.8844
2026-03-02 16:15:40 95.59 5406.80 1196.73 1198.18 1.45 1198.09 1.36 2.78 6.8844
2026-03-02 16:15:30 95.63 5407.05 1196.77 1198.12 1.35 1198.07 1.30 2.74 6.8843
2026-03-02 16:15:20 95.69 5408.18 1196.99 1198.47 1.48 1198.38 1.39 2.52 6.8841
2026-03-02 16:15:10 95.69 5409.23 1197.21 1198.69 1.48 1198.64 1.43 2.30 6.8840
2026-03-02 16:15:00 95.69 5409.46 1197.25 1198.73 1.48 1198.69 1.44 2.26 6.8840
2026-03-02 16:14:50 95.68 5409.79 1197.33 1198.97 1.64 1198.90 1.57 2.18 6.8840
2026-03-02 16:14:40 95.68 5410.62 1197.50 1199.08 1.58 1198.99 1.49 2.01 6.8839
2026-03-02 16:14:30 95.72 5411.74 1197.74 1199.28 1.54 1199.24 1.50 1.77 6.8839
2026-03-02 16:14:20 95.72 5411.61 1197.73 1199.36 1.63 1199.19 1.46 1.78 6.8840
2026-03-02 16:14:10 95.70 5410.49 1197.49 1198.99 1.50 1198.93 1.44 2.02 6.8841
2026-03-02 16:14:00 95.58 5410.63 1197.52 1199.14 1.62 1199.04 1.52 1.99 6.8841
2026-03-02 16:13:50 95.59 5410.17 1197.43 1199.00 1.57 1198.96 1.53 2.08 6.8841
2026-03-02 16:13:40 95.59 5409.72 1197.33 1198.88 1.55 1198.82 1.49 2.18 6.8841
2026-03-02 16:13:30 95.61 5410.29 1197.46 1199.03 1.57 1198.95 1.49 2.05 6.8841
2026-03-02 16:13:20 95.55 5408.35 1197.03 1198.57 1.54 1198.48 1.45 2.48 6.8842
2026-03-02 16:13:10 95.52 5407.96 1196.93 1198.43 1.50 1198.39 1.46 2.58 6.8841
2026-03-02 16:13:00 95.53 5408.15 1196.94 1198.47 1.53 1198.43 1.49 2.57 6.8839
2026-03-02 16:12:50 95.56 5407.83 1196.85 1198.34 1.49 1198.35 1.50 2.66 6.8838
2026-03-02 16:12:40 95.57 5408.66 1197.03 1198.64 1.61 1198.54 1.51 2.48 6.8838
2026-03-02 16:12:30 95.65 5409.06 1197.14 1198.65 1.51 1198.59 1.45 2.37 6.8839
2026-03-02 16:12:20 95.61 5409.17 1197.15 1198.69 1.54 1198.62 1.47 2.36 6.8838
2026-03-02 16:12:10 95.60 5408.29 1196.95 1198.46 1.51 1198.40 1.45 2.56 6.8838
2026-03-02 16:12:00 95.63 5409.30 1197.15 1198.64 1.49 1198.64 1.49 2.36 6.8836
2026-03-02 16:11:50 95.64 5408.75 1197.02 1198.57 1.55 1198.55 1.53 2.49 6.8835
2026-03-02 16:11:40 95.75 5407.45 1196.74 1198.56 1.82 1198.31 1.57 2.77 6.8836
2026-03-02 16:11:30 95.74 5409.71 1197.20 1198.74 1.54 1198.66 1.46 2.31 6.8834
2026-03-02 16:11:20 95.80 5410.89 1197.42 1198.83 1.41 1198.88 1.46 2.09 6.8832
2026-03-02 16:11:10 95.82 5412.57 1197.78 1199.38 1.60 1199.35 1.57 1.73 6.8831
2026-03-02 16:11:00 95.77 5409.36 1197.04 1198.72 1.68 1198.62 1.58 2.47 6.8829
2026-03-02 16:10:50 95.75 5411.21 1197.44 1199.07 1.63 1199.05 1.61 2.07 6.8829
2026-03-02 16:10:40 95.71 5410.65 1197.32 1198.99 1.67 1198.95 1.63 2.19 6.8829
2026-03-02 16:10:30 95.78 5410.59 1197.34 1199.15 1.81 1198.94 1.60 2.17 6.8831
2026-03-02 16:10:20 95.70 5408.31 1196.83 1198.42 1.59 1198.40 1.57 2.68 6.8830
2026-03-02 16:10:10 95.76 5410.22 1197.25 1198.82 1.57 1198.83 1.58 2.26 6.8830
2026-03-02 16:10:00 95.80 5410.91 1197.46 1199.03 1.57 1198.95 1.49 2.05 6.8833
2026-03-02 16:09:50 95.84 5412.29 1197.71 1199.36 1.65 1199.30 1.59 1.80 6.8830
2026-03-02 16:09:40 95.79 5408.39 1196.93 1198.47 1.54 1198.43 1.50 2.58 6.8835
2026-03-02 16:09:30 95.77 5407.89 1196.82 1198.39 1.57 1198.34 1.52 2.69 6.8835
2026-03-02 16:09:20 95.79 5407.47 1196.72 1198.30 1.58 1198.22 1.50 2.79 6.8835
2026-03-02 16:09:10 95.77 5408.19 1196.88 1198.43 1.55 1198.40 1.52 2.63 6.8835
2026-03-02 16:09:00 95.77 5408.19 1196.88 1198.35 1.47 1198.37 1.49 2.63 6.8835
2026-03-02 16:08:50 95.75 5408.08 1196.87 1198.36 1.49 1198.37 1.50 2.64 6.8835
2026-03-02 16:08:40 95.73 5408.81 1197.03 1198.25 1.22 1198.41 1.38 2.48 6.8836
2026-03-02 16:08:30 95.73 5407.44 1196.73 1198.20 1.47 1198.19 1.46 2.78 6.8836
2026-03-02 16:08:20 95.70 5407.84 1196.81 1198.48 1.67 1198.21 1.40 2.70 6.8835
2026-03-02 16:08:10 95.73 5409.23 1197.11 1198.58 1.47 1198.60 1.49 2.40 6.8835
2026-03-02 16:08:00 95.70 5408.22 1196.92 1198.40 1.48 1198.37 1.45 2.59 6.8836
2026-03-02 16:07:50 95.70 5408.73 1197.04 1198.45 1.41 1198.46 1.42 2.47 6.8837
2026-03-02 16:07:40 95.74 5408.85 1197.04 1198.62 1.58 1198.47 1.43 2.47 6.8835
2026-03-02 16:07:30 95.74 5408.03 1196.87 1198.27 1.40 1198.28 1.41 2.64 6.8836
2026-03-02 16:07:20 95.73 5408.52 1196.93 1198.32 1.39 1198.29 1.36 2.58 6.8833
2026-03-02 16:07:10 95.73 5408.35 1196.87 1198.28 1.41 1198.30 1.43 2.64 6.8832
2026-03-02 16:07:00 95.72 5408.44 1196.89 1198.30 1.41 1198.32 1.43 2.62 6.8832
2026-03-02 16:06:50 95.67 5408.00 1196.79 1198.21 1.42 1198.26 1.47 2.72 6.8832
2026-03-02 16:06:40 95.72 5408.40 1196.82 1198.38 1.56 1198.39 1.57 2.69 6.8829
2026-03-02 16:06:30 95.73 5409.51 1197.06 1198.33 1.27 1198.52 1.46 2.45 6.8829
2026-03-02 16:06:20 95.72 5407.81 1196.68 1198.13 1.45 1198.19 1.51 2.83 6.8828
2026-03-02 16:06:10 95.73 5407.80 1196.68 1198.08 1.40 1198.15 1.47 2.83 6.8828
2026-03-02 16:06:00 95.72 5407.71 1196.66 1197.90 1.24 1197.98 1.32 2.85 6.8828
2026-03-02 16:05:50 95.72 5405.93 1196.27 1197.69 1.42 1197.77 1.50 3.24 6.8828
2026-03-02 16:05:40 95.70 5404.45 1195.98 1197.35 1.37 1197.39 1.41 3.53 6.8831
2026-03-02 16:05:30 95.73 5404.26 1195.94 1197.25 1.31 1197.36 1.42 3.57 6.8831
2026-03-02 16:05:20 95.69 5405.00 1196.08 1197.49 1.41 1197.57 1.49 3.43 6.8830
2026-03-02 16:05:10 95.76 5407.00 1196.46 1197.81 1.35 1197.91 1.45 3.05 6.8826
2026-03-02 16:05:00 95.79 5405.49 1196.12 1197.48 1.36 1197.58 1.46 3.39 6.8825
2026-03-02 16:04:50 95.85 5407.07 1196.53 1197.84 1.31 1197.89 1.36 2.98 6.8829
共 42564 条 上一页1...12131415161718...142下一页
本站数据仅供展示，不构成任何投资建议。