折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 上一页1...11121314151617...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 17:44:10 95.46 5396.79 1193.90 1195.79 1.89 1196.01 2.11 5.61 6.8809
2026-03-02 17:44:00 95.46 5396.80 1193.89 1195.77 1.88 1196.04 2.15 5.62 6.8808
2026-03-02 17:43:50 95.44 5396.72 1193.87 1195.69 1.82 1195.99 2.12 5.64 6.8808
2026-03-02 17:43:40 95.44 5396.89 1193.91 1195.74 1.83 1196.03 2.12 5.60 6.8808
2026-03-02 17:43:30 95.46 5397.30 1193.96 1195.82 1.86 1196.13 2.17 5.55 6.8805
2026-03-02 17:43:20 95.45 5397.36 1193.98 1195.81 1.83 1196.12 2.14 5.53 6.8806
2026-03-02 17:43:10 95.45 5397.37 1193.97 1195.84 1.87 1196.16 2.19 5.54 6.8805
2026-03-02 17:43:00 95.42 5397.20 1193.97 1195.80 1.83 1196.15 2.18 5.54 6.8807
2026-03-02 17:42:50 95.44 5397.58 1194.06 1195.85 1.79 1196.20 2.14 5.45 6.8808
2026-03-02 17:42:40 95.44 5396.66 1193.88 1195.64 1.76 1195.98 2.10 5.63 6.8809
2026-03-02 17:42:30 95.46 5397.29 1194.04 1195.75 1.71 1196.10 2.06 5.47 6.8810
2026-03-02 17:42:20 95.44 5396.50 1193.87 1195.56 1.69 1195.88 2.01 5.64 6.8811
2026-03-02 17:42:10 95.40 5395.35 1193.64 1195.28 1.64 1195.56 1.92 5.87 6.8812
2026-03-02 17:42:00 95.40 5395.11 1193.60 1195.27 1.67 1195.18 1.58 5.91 6.8813
2026-03-02 17:41:50 95.40 5394.64 1193.48 1195.12 1.64 1194.87 1.39 6.03 6.8812
2026-03-02 17:41:40 95.39 5394.90 1193.51 1195.22 1.71 1194.91 1.40 6.00 6.8810
2026-03-02 17:41:30 95.37 5395.37 1193.61 1195.27 1.66 1194.99 1.38 5.90 6.8810
2026-03-02 17:41:20 95.41 5396.17 1193.76 1195.44 1.68 1195.17 1.41 5.75 6.8809
2026-03-02 17:41:10 95.43 5396.65 1193.85 1195.55 1.70 1195.29 1.44 5.66 6.8808
2026-03-02 17:41:00 95.46 5396.83 1193.92 1195.59 1.67 1195.35 1.43 5.59 6.8809
2026-03-02 17:40:50 95.48 5397.20 1193.91 1195.72 1.81 1195.43 1.52 5.60 6.8804
2026-03-02 17:40:40 95.43 5396.49 1193.73 1195.51 1.78 1195.29 1.56 5.78 6.8802
2026-03-02 17:40:30 95.43 5396.27 1193.67 1195.45 1.78 1195.22 1.55 5.84 6.8802
2026-03-02 17:40:20 95.41 5395.17 1193.39 1195.25 1.86 1194.88 1.49 6.12 6.8800
2026-03-02 17:40:10 95.46 5396.27 1193.62 1195.41 1.79 1195.16 1.54 5.89 6.8799
2026-03-02 17:40:00 95.45 5395.44 1193.44 1195.18 1.74 1194.92 1.48 6.07 6.8799
2026-03-02 17:39:50 95.46 5394.94 1193.33 1195.08 1.75 1194.85 1.52 6.18 6.8799
2026-03-02 17:39:40 95.46 5394.88 1193.31 1195.05 1.74 1194.87 1.56 6.20 6.8799
2026-03-02 17:39:30 95.45 5394.95 1193.31 1195.13 1.82 1194.89 1.58 6.20 6.8798
2026-03-02 17:39:20 95.47 5395.19 1193.35 1195.19 1.84 1194.95 1.60 6.16 6.8797
2026-03-02 17:39:10 95.45 5394.78 1193.24 1195.10 1.86 1194.87 1.63 6.27 6.8796
2026-03-02 17:39:00 95.46 5395.10 1193.27 1195.15 1.88 1194.89 1.62 6.24 6.8793
2026-03-02 17:38:50 95.46 5394.91 1193.23 1195.13 1.90 1194.90 1.67 6.28 6.8794
2026-03-02 17:38:40 95.43 5394.96 1193.30 1195.13 1.83 1194.91 1.61 6.21 6.8797
2026-03-02 17:38:30 95.49 5394.96 1193.30 1195.16 1.86 1194.91 1.61 6.21 6.8797
2026-03-02 17:38:20 95.47 5395.22 1193.31 1195.17 1.86 1194.92 1.61 6.20 6.8794
2026-03-02 17:38:10 95.46 5395.23 1193.33 1195.21 1.88 1194.98 1.65 6.18 6.8795
2026-03-02 17:38:00 95.46 5395.73 1193.44 1195.39 1.95 1195.10 1.66 6.07 6.8796
2026-03-02 17:37:50 95.48 5395.72 1193.45 1195.22 1.77 1195.11 1.66 6.06 6.8796
2026-03-02 17:37:40 95.49 5396.72 1193.70 1195.42 1.72 1195.31 1.61 5.81 6.8798
2026-03-02 17:37:30 95.54 5396.92 1193.75 1195.44 1.69 1195.46 1.71 5.76 6.8798
2026-03-02 17:37:20 95.58 5396.99 1193.79 1195.50 1.71 1195.38 1.59 5.72 6.8800
2026-03-02 17:37:10 95.61 5397.05 1193.84 1195.61 1.77 1195.51 1.67 5.67 6.8801
2026-03-02 17:37:00 95.58 5397.14 1193.82 1195.61 1.79 1195.38 1.56 5.69 6.8799
2026-03-02 17:36:50 95.59 5397.26 1193.85 1195.55 1.70 1195.41 1.56 5.66 6.8799
2026-03-02 17:36:40 95.61 5397.78 1193.96 1195.61 1.65 1195.57 1.61 5.55 6.8800
2026-03-02 17:36:30 95.64 5398.90 1194.19 1195.82 1.63 1195.83 1.64 5.32 6.8798
2026-03-02 17:36:20 95.64 5398.97 1194.22 1195.88 1.66 1195.74 1.52 5.29 6.8799
2026-03-02 17:36:10 95.64 5399.01 1194.24 1195.92 1.68 1195.84 1.60 5.27 6.8800
2026-03-02 17:36:00 95.61 5397.93 1194.01 1195.59 1.58 1195.60 1.59 5.50 6.8800
2026-03-02 17:35:50 95.62 5397.16 1193.84 1195.32 1.48 1195.43 1.59 5.67 6.8800
2026-03-02 17:35:40 95.60 5396.27 1193.64 1195.26 1.62 1195.20 1.56 5.87 6.8800
2026-03-02 17:35:30 95.58 5396.03 1193.57 1195.20 1.63 1195.14 1.57 5.94 6.8799
2026-03-02 17:35:20 95.55 5396.04 1193.62 1195.18 1.56 1195.11 1.49 5.89 6.8802
2026-03-02 17:35:10 95.63 5396.93 1193.80 1195.37 1.57 1195.31 1.51 5.71 6.8801
2026-03-02 17:35:00 95.63 5396.70 1193.71 1195.36 1.65 1195.28 1.57 5.80 6.8799
2026-03-02 17:34:50 95.64 5397.84 1193.96 1195.58 1.62 1195.53 1.57 5.55 6.8798
2026-03-02 17:34:40 95.66 5397.98 1193.98 1195.60 1.62 1195.55 1.57 5.53 6.8798
2026-03-02 17:34:30 95.70 5399.39 1194.29 1195.92 1.63 1195.76 1.47 5.22 6.8798
2026-03-02 17:34:20 95.75 5399.90 1194.31 1196.04 1.73 1195.98 1.67 5.20 6.8792
2026-03-02 17:34:10 95.76 5399.20 1194.17 1195.87 1.70 1195.81 1.64 5.34 6.8793
2026-03-02 17:34:00 95.78 5399.51 1194.26 1195.94 1.68 1195.88 1.62 5.25 6.8795
2026-03-02 17:33:50 95.79 5399.31 1194.21 1195.91 1.70 1195.87 1.66 5.30 6.8794
2026-03-02 17:33:40 95.79 5399.69 1194.29 1196.05 1.76 1195.98 1.69 5.22 6.8794
2026-03-02 17:33:30 95.79 5400.51 1194.46 1196.23 1.77 1196.14 1.68 5.05 6.8793
2026-03-02 17:33:20 95.78 5400.23 1194.43 1196.16 1.73 1196.07 1.64 5.08 6.8795
2026-03-02 17:33:10 95.71 5399.06 1194.17 1195.85 1.68 1195.80 1.63 5.34 6.8795
2026-03-02 17:33:00 95.71 5398.95 1194.13 1195.82 1.69 1195.80 1.67 5.38 6.8794
2026-03-02 17:32:50 95.70 5400.00 1194.36 1196.10 1.74 1196.02 1.66 5.15 6.8794
2026-03-02 17:32:40 95.68 5399.11 1194.16 1195.89 1.73 1195.79 1.63 5.35 6.8794
2026-03-02 17:32:30 95.73 5399.44 1194.20 1195.87 1.67 1195.74 1.54 5.31 6.8792
2026-03-02 17:32:20 95.75 5399.46 1194.23 1196.03 1.80 1196.06 1.83 5.28 6.8794
2026-03-02 17:32:10 95.78 5401.45 1194.72 1196.50 1.78 1196.62 1.90 4.79 6.8796
2026-03-02 17:32:00 95.73 5400.66 1194.60 1196.51 1.91 1196.32 1.72 4.91 6.8799
2026-03-02 17:31:50 95.72 5398.74 1194.19 1195.99 1.80 1195.95 1.76 5.32 6.8800
2026-03-02 17:31:40 95.71 5397.64 1193.96 1195.70 1.74 1195.68 1.72 5.55 6.8801
2026-03-02 17:31:30 95.69 5396.90 1193.81 1195.55 1.74 1195.53 1.72 5.70 6.8802
2026-03-02 17:31:20 95.68 5396.73 1193.79 1195.51 1.72 1195.47 1.68 5.72 6.8803
2026-03-02 17:31:10 95.63 5397.43 1193.95 1195.61 1.66 1195.63 1.68 5.56 6.8803
2026-03-02 17:31:00 95.63 5396.94 1193.87 1195.49 1.62 1195.57 1.70 5.64 6.8805
2026-03-02 17:30:50 95.64 5396.22 1193.73 1195.35 1.62 1195.38 1.65 5.78 6.8806
2026-03-02 17:30:40 95.60 5395.89 1193.66 1195.33 1.67 1195.29 1.63 5.85 6.8806
2026-03-02 17:30:30 95.56 5394.83 1193.42 1195.09 1.67 1195.03 1.61 6.09 6.8806
2026-03-02 17:30:20 95.58 5396.12 1193.68 1195.40 1.72 1195.34 1.66 5.83 6.8804
2026-03-02 17:30:10 95.53 5396.28 1193.70 1195.40 1.70 1195.45 1.75 5.81 6.8803
2026-03-02 17:30:00 95.43 5394.80 1193.44 1195.05 1.61 1195.03 1.59 6.07 6.8807
2026-03-02 17:29:50 95.42 5393.97 1193.29 1194.96 1.67 1194.93 1.64 6.22 6.8809
2026-03-02 17:29:40 95.43 5393.40 1193.16 1194.84 1.68 1194.81 1.65 6.35 6.8809
2026-03-02 17:29:30 95.43 5393.56 1193.15 1195.01 1.86 1194.83 1.68 6.36 6.8807
2026-03-02 17:29:20 95.43 5394.02 1193.24 1194.98 1.74 1194.95 1.71 6.27 6.8806
2026-03-02 17:29:10 95.43 5394.48 1193.35 1195.03 1.68 1194.99 1.64 6.16 6.8806
2026-03-02 17:29:00 95.41 5394.26 1193.32 1194.95 1.63 1194.93 1.61 6.19 6.8808
2026-03-02 17:28:50 95.41 5394.65 1193.50 1195.07 1.57 1195.01 1.51 6.01 6.8813
2026-03-02 17:28:40 95.40 5394.45 1193.46 1195.00 1.54 1195.00 1.54 6.05 6.8813
2026-03-02 17:28:30 95.38 5393.85 1193.34 1194.90 1.56 1194.83 1.49 6.17 6.8814
2026-03-02 17:28:20 95.34 5392.72 1193.09 1194.62 1.53 1194.53 1.44 6.42 6.8814
2026-03-02 17:28:10 95.34 5392.34 1193.01 1194.53 1.52 1194.50 1.49 6.50 6.8814
2026-03-02 17:28:00 95.33 5392.06 1192.94 1194.50 1.56 1194.44 1.50 6.57 6.8814
2026-03-02 17:27:50 95.37 5393.22 1193.20 1194.80 1.60 1194.71 1.51 6.31 6.8813
2026-03-02 17:27:40 95.39 5393.54 1193.27 1194.73 1.46 1194.77 1.50 6.24 6.8814
2026-03-02 17:27:30 95.38 5393.59 1193.29 1194.93 1.64 1194.89 1.60 6.22 6.8814
2026-03-02 17:27:20 95.37 5393.61 1193.27 1194.84 1.57 1194.86 1.59 6.24 6.8813
2026-03-02 17:27:10 95.37 5393.68 1193.29 1194.88 1.59 1194.78 1.49 6.22 6.8813
2026-03-02 17:27:00 95.30 5392.81 1193.06 1194.69 1.63 1194.58 1.52 6.45 6.8811
2026-03-02 17:26:50 95.32 5393.80 1193.30 1194.90 1.60 1194.85 1.55 6.21 6.8812
2026-03-02 17:26:40 95.30 5393.17 1193.19 1194.73 1.54 1194.68 1.49 6.32 6.8814
2026-03-02 17:26:30 95.31 5393.39 1193.26 1194.80 1.54 1194.75 1.49 6.25 6.8815
2026-03-02 17:26:20 95.31 5393.25 1193.14 1194.72 1.58 1194.64 1.50 6.37 6.8810
2026-03-02 17:26:10 95.32 5394.53 1193.42 1195.14 1.72 1195.20 1.78 6.09 6.8810
2026-03-02 17:26:00 95.40 5396.06 1193.73 1195.38 1.65 1195.33 1.60 5.78 6.8808
2026-03-02 17:25:50 95.37 5394.86 1193.51 1195.08 1.57 1195.06 1.55 6.00 6.8811
2026-03-02 17:25:40 95.33 5394.71 1193.48 1195.02 1.54 1195.02 1.54 6.03 6.8811
2026-03-02 17:25:30 95.36 5395.56 1193.66 1195.11 1.45 1195.20 1.54 5.85 6.8810
2026-03-02 17:25:20 95.35 5394.71 1193.48 1195.02 1.54 1194.98 1.50 6.03 6.8811
2026-03-02 17:25:10 95.35 5395.83 1193.74 1195.27 1.53 1195.25 1.51 5.77 6.8811
2026-03-02 17:25:00 95.39 5396.28 1193.86 1195.36 1.50 1195.39 1.53 5.65 6.8813
2026-03-02 17:24:50 95.33 5395.65 1193.72 1195.14 1.42 1195.09 1.37 5.79 6.8813
2026-03-02 17:24:40 95.35 5394.69 1193.47 1194.97 1.50 1194.96 1.49 6.04 6.8810
2026-03-02 17:24:30 95.32 5394.15 1193.30 1194.81 1.51 1194.82 1.52 6.21 6.8808
2026-03-02 17:24:20 95.30 5393.27 1193.08 1194.66 1.58 1194.63 1.55 6.43 6.8806
2026-03-02 17:24:10 95.23 5392.34 1192.87 1194.44 1.57 1194.43 1.56 6.64 6.8806
2026-03-02 17:24:00 95.32 5394.57 1193.35 1195.05 1.70 1195.02 1.67 6.16 6.8805
2026-03-02 17:23:50 95.29 5392.53 1192.87 1194.47 1.60 1194.54 1.67 6.64 6.8803
2026-03-02 17:23:40 95.30 5392.53 1192.87 1194.46 1.59 1194.46 1.59 6.64 6.8803
2026-03-02 17:23:30 95.33 5393.75 1193.14 1194.67 1.53 1194.70 1.56 6.37 6.8804
2026-03-02 17:23:20 95.32 5393.33 1193.04 1194.61 1.57 1194.64 1.60 6.47 6.8803
2026-03-02 17:23:10 95.38 5393.48 1193.05 1194.72 1.67 1194.67 1.62 6.46 6.8802
2026-03-02 17:23:00 95.36 5393.69 1193.10 1194.68 1.58 1194.71 1.61 6.41 6.8802
2026-03-02 17:22:50 95.33 5393.73 1193.11 1194.74 1.63 1194.68 1.57 6.40 6.8802
2026-03-02 17:22:40 95.34 5393.18 1192.98 1194.59 1.61 1194.60 1.62 6.53 6.8801
2026-03-02 17:22:30 95.35 5393.24 1193.00 1194.53 1.53 1194.59 1.59 6.51 6.8802
2026-03-02 17:22:20 95.38 5395.64 1193.54 1195.18 1.64 1195.11 1.57 5.97 6.8802
2026-03-02 17:22:10 95.35 5395.42 1193.52 1195.11 1.59 1195.10 1.58 5.99 6.8804
2026-03-02 17:22:00 95.33 5395.29 1193.51 1195.04 1.53 1195.03 1.52 6.00 6.8805
2026-03-02 17:21:50 95.27 5393.11 1192.97 1194.55 1.58 1194.55 1.58 6.54 6.8802
2026-03-02 17:21:40 95.24 5391.94 1192.71 1194.32 1.61 1194.31 1.60 6.80 6.8802
2026-03-02 17:21:30 95.23 5391.71 1192.63 1194.28 1.65 1194.28 1.65 6.88 6.8800
2026-03-02 17:21:20 95.20 5390.92 1192.46 1194.09 1.63 1194.07 1.61 7.05 6.8801
2026-03-02 17:21:10 95.21 5391.40 1192.51 1194.11 1.60 1194.13 1.62 7.00 6.8797
2026-03-02 17:21:00 95.22 5389.53 1192.07 1193.84 1.77 1193.84 1.77 7.44 6.8796
2026-03-02 17:20:50 95.13 5388.75 1191.88 1193.44 1.56 1193.56 1.68 7.63 6.8794
2026-03-02 17:20:40 95.16 5387.85 1191.67 1193.32 1.65 1193.29 1.62 7.84 6.8794
2026-03-02 17:20:30 95.06 5386.24 1191.34 1192.94 1.60 1192.93 1.59 8.17 6.8795
2026-03-02 17:20:20 95.14 5388.39 1191.81 1193.25 1.44 1193.24 1.43 7.70 6.8795
2026-03-02 17:20:10 95.15 5388.54 1191.82 1193.39 1.57 1193.36 1.54 7.69 6.8794
2026-03-02 17:20:00 95.24 5391.03 1192.35 1193.85 1.50 1193.93 1.58 7.16 6.8793
2026-03-02 17:19:50 95.35 5393.16 1192.77 1194.41 1.64 1194.37 1.60 6.74 6.8789
2026-03-02 17:19:40 95.39 5392.85 1192.67 1194.37 1.70 1194.36 1.69 6.84 6.8788
2026-03-02 17:19:30 95.38 5393.15 1192.73 1194.37 1.64 1194.38 1.65 6.78 6.8787
2026-03-02 17:19:20 95.38 5394.47 1192.95 1194.66 1.71 1194.86 1.91 6.56 6.8783
2026-03-02 17:19:10 95.37 5394.97 1193.08 1194.79 1.71 1194.84 1.76 6.43 6.8784
2026-03-02 17:19:00 95.34 5394.03 1192.92 1194.63 1.71 1194.58 1.66 6.59 6.8787
2026-03-02 17:18:50 95.35 5395.00 1193.11 1194.77 1.66 1194.92 1.81 6.40 6.8786
2026-03-02 17:18:40 95.31 5395.21 1193.18 1194.85 1.67 1194.86 1.68 6.33 6.8787
2026-03-02 17:18:30 95.34 5395.58 1193.23 1194.94 1.71 1194.95 1.72 6.28 6.8785
2026-03-02 17:18:20 95.34 5396.01 1193.33 1194.99 1.66 1195.04 1.71 6.18 6.8785
2026-03-02 17:18:10 95.34 5396.41 1193.35 1195.14 1.79 1195.13 1.78 6.16 6.8782
2026-03-02 17:18:00 95.33 5396.31 1193.38 1195.14 1.76 1195.11 1.73 6.13 6.8785
2026-03-02 17:17:50 95.34 5396.22 1193.36 1195.24 1.88 1195.37 2.01 6.15 6.8784
2026-03-02 17:17:40 95.39 5397.70 1193.72 1195.45 1.73 1195.44 1.72 5.79 6.8787
2026-03-02 17:17:30 95.32 5397.11 1193.62 1195.30 1.68 1195.29 1.67 5.89 6.8788
2026-03-02 17:17:20 95.32 5397.42 1193.70 1195.42 1.72 1195.33 1.63 5.81 6.8789
2026-03-02 17:17:10 95.24 5397.51 1193.74 1195.25 1.51 1195.26 1.52 5.77 6.8790
2026-03-02 17:17:00 95.19 5395.49 1193.34 1194.96 1.62 1194.89 1.55 6.17 6.8793
2026-03-02 17:16:50 95.19 5396.24 1193.46 1195.15 1.69 1194.96 1.50 6.05 6.8790
2026-03-02 17:16:40 95.15 5394.09 1192.98 1194.65 1.67 1194.62 1.64 6.53 6.8790
2026-03-02 17:16:30 95.21 5395.43 1193.24 1195.02 1.78 1195.00 1.76 6.27 6.8788
2026-03-02 17:16:20 95.21 5395.78 1193.36 1195.01 1.65 1195.01 1.65 6.15 6.8790
2026-03-02 17:16:10 95.22 5397.00 1193.61 1195.15 1.54 1195.24 1.63 5.90 6.8789
2026-03-02 17:16:00 95.19 5396.62 1193.51 1195.26 1.75 1195.17 1.66 6.00 6.8788
2026-03-02 17:15:50 95.18 5396.50 1193.50 1195.15 1.65 1195.12 1.62 6.01 6.8789
2026-03-02 17:15:40 95.17 5396.51 1193.40 1195.17 1.77 1195.13 1.73 6.11 6.8783
2026-03-02 17:15:30 95.19 5396.70 1193.43 1195.25 1.82 1195.20 1.77 6.08 6.8782
2026-03-02 17:15:20 95.17 5396.26 1193.33 1195.15 1.82 1195.10 1.77 6.18 6.8782
2026-03-02 17:15:10 95.18 5395.54 1193.17 1194.98 1.81 1194.97 1.80 6.34 6.8782
2026-03-02 17:15:00 95.16 5394.95 1193.05 1194.87 1.82 1194.86 1.81 6.46 6.8783
2026-03-02 17:14:50 95.17 5395.74 1193.24 1195.29 2.05 1194.96 1.72 6.27 6.8784
2026-03-02 17:14:40 95.15 5396.82 1193.48 1195.28 1.80 1195.24 1.76 6.03 6.8784
2026-03-02 17:14:30 95.15 5396.64 1193.38 1195.23 1.85 1195.19 1.81 6.13 6.8781
2026-03-02 17:14:20 95.20 5396.71 1193.40 1195.38 1.98 1195.33 1.93 6.11 6.8780
2026-03-02 17:14:10 95.17 5396.92 1193.52 1195.38 1.86 1195.39 1.87 5.99 6.8785
2026-03-02 17:14:00 95.21 5397.64 1193.81 1195.53 1.72 1195.54 1.73 5.70 6.8792
2026-03-02 17:13:50 95.21 5397.89 1193.87 1195.59 1.72 1195.55 1.68 5.64 6.8793
2026-03-02 17:13:40 95.19 5396.73 1193.66 1195.29 1.63 1195.25 1.59 5.85 6.8796
2026-03-02 17:13:30 95.20 5396.68 1193.65 1195.29 1.64 1195.30 1.65 5.86 6.8796
2026-03-02 17:13:20 95.19 5396.98 1193.70 1195.32 1.62 1195.34 1.64 5.81 6.8795
2026-03-02 17:13:10 95.20 5397.65 1193.85 1195.48 1.63 1195.34 1.49 5.66 6.8795
2026-03-02 17:13:00 95.18 5394.55 1193.16 1194.79 1.63 1194.81 1.65 6.35 6.8795
2026-03-02 17:12:50 95.24 5395.45 1193.36 1195.01 1.65 1195.00 1.64 6.15 6.8794
2026-03-02 17:12:40 95.25 5396.25 1193.52 1195.24 1.72 1195.19 1.67 5.99 6.8793
2026-03-02 17:12:30 95.29 5397.61 1193.83 1195.52 1.69 1195.43 1.60 5.68 6.8794
2026-03-02 17:12:20 95.26 5395.49 1193.37 1194.97 1.60 1195.01 1.64 6.14 6.8794
2026-03-02 17:12:10 95.15 5394.09 1193.24 1194.79 1.55 1194.80 1.56 6.27 6.8805
2026-03-02 17:12:00 95.16 5393.40 1193.05 1194.56 1.51 1194.59 1.54 6.46 6.8803
2026-03-02 17:11:50 95.23 5392.82 1192.94 1194.47 1.53 1194.47 1.53 6.57 6.8804
2026-03-02 17:11:40 95.14 5391.60 1192.65 1194.17 1.52 1194.17 1.52 6.86 6.8802
2026-03-02 17:11:30 95.10 5390.65 1192.45 1194.00 1.55 1193.85 1.40 7.06 6.8803
2026-03-02 17:11:20 95.22 5392.83 1192.97 1194.49 1.52 1194.44 1.47 6.54 6.8805
2026-03-02 17:11:10 95.21 5393.79 1193.11 1194.62 1.51 1194.61 1.50 6.40 6.8801
2026-03-02 17:11:00 95.24 5396.05 1193.55 1195.13 1.58 1195.13 1.58 5.96 6.8797
2026-03-02 17:10:50 95.24 5395.73 1193.45 1195.08 1.63 1195.12 1.67 6.06 6.8796
2026-03-02 17:10:40 95.29 5396.36 1193.66 1195.22 1.56 1195.26 1.60 5.85 6.8800
2026-03-02 17:10:30 95.26 5394.54 1193.29 1194.95 1.66 1194.85 1.56 6.22 6.8802
2026-03-02 17:10:20 95.29 5396.61 1193.73 1195.42 1.69 1195.35 1.62 5.78 6.8801
2026-03-02 17:10:10 95.31 5396.35 1193.69 1195.43 1.74 1195.30 1.61 5.82 6.8802
2026-03-02 17:10:00 95.33 5397.97 1194.03 1195.63 1.60 1195.59 1.56 5.48 6.8801
2026-03-02 17:09:50 95.37 5399.78 1194.44 1196.10 1.66 1196.03 1.59 5.07 6.8801
2026-03-02 17:09:40 95.38 5399.97 1194.47 1196.07 1.60 1196.01 1.54 5.04 6.8801
2026-03-02 17:09:30 95.38 5399.18 1194.28 1195.90 1.62 1195.92 1.64 5.23 6.8800
2026-03-02 17:09:20 95.38 5398.45 1194.10 1195.66 1.56 1195.73 1.63 5.41 6.8799
2026-03-02 17:09:10 95.34 5397.45 1193.87 1195.49 1.62 1195.52 1.65 5.64 6.8798
2026-03-02 17:09:00 95.31 5396.83 1193.73 1195.38 1.65 1195.37 1.64 5.78 6.8798
2026-03-02 17:08:50 95.32 5397.31 1193.83 1195.49 1.66 1195.44 1.61 5.68 6.8798
2026-03-02 17:08:40 95.37 5398.34 1194.05 1195.81 1.76 1195.78 1.73 5.46 6.8797
2026-03-02 17:08:30 95.33 5396.85 1193.72 1195.60 1.88 1195.44 1.72 5.79 6.8798
2026-03-02 17:08:20 95.33 5397.34 1193.90 1195.74 1.84 1195.68 1.78 5.61 6.8801
2026-03-02 17:08:10 95.34 5396.91 1193.76 1195.50 1.74 1195.45 1.69 5.75 6.8799
2026-03-02 17:08:00 95.39 5399.55 1194.34 1196.05 1.71 1196.01 1.67 5.17 6.8798
2026-03-02 17:07:50 95.31 5396.24 1193.63 1195.32 1.69 1195.27 1.64 5.88 6.8800
2026-03-02 17:07:40 95.59 5397.19 1193.80 1195.55 1.75 1195.51 1.71 5.71 6.8797
2026-03-02 17:07:30 95.56 5396.81 1193.71 1195.52 1.81 1195.39 1.68 5.80 6.8797
2026-03-02 17:07:20 95.33 5397.00 1193.72 1195.52 1.80 1195.65 1.93 5.79 6.8795
2026-03-02 17:07:10 95.56 5397.45 1193.80 1195.64 1.84 1195.63 1.83 5.71 6.8794
2026-03-02 17:07:00 95.34 5397.88 1193.89 1195.45 1.56 1195.72 1.83 5.62 6.8794
2026-03-02 17:06:50 95.33 5395.50 1193.37 1195.32 1.95 1195.27 1.90 6.14 6.8794
2026-03-02 17:06:40 95.36 5395.85 1193.40 1195.46 2.06 1195.40 2.00 6.11 6.8791
2026-03-02 17:06:30 95.32 5396.17 1193.46 1195.30 1.84 1195.29 1.83 6.05 6.8791
2026-03-02 17:06:20 95.34 5395.87 1193.48 1195.32 1.84 1195.25 1.77 6.03 6.8796
2026-03-02 17:06:10 95.38 5395.86 1193.46 1195.34 1.88 1195.28 1.82 6.05 6.8795
2026-03-02 17:06:00 95.43 5395.79 1193.46 1195.37 1.91 1195.42 1.96 6.05 6.8796
2026-03-02 17:05:50 95.45 5396.32 1193.67 1195.48 1.81 1195.38 1.71 5.84 6.8801
2026-03-02 17:05:40 95.40 5396.00 1193.62 1195.44 1.82 1195.42 1.80 5.89 6.8802
2026-03-02 17:05:30 95.45 5395.65 1193.56 1195.38 1.82 1195.32 1.76 5.95 6.8803
2026-03-02 17:05:20 95.45 5394.92 1193.44 1195.23 1.79 1195.13 1.69 6.07 6.8806
2026-03-02 17:05:10 95.46 5394.69 1193.37 1195.18 1.81 1195.11 1.74 6.14 6.8805
2026-03-02 17:05:00 95.43 5392.46 1192.92 1194.75 1.83 1194.70 1.78 6.59 6.8807
2026-03-02 17:04:50 95.46 5394.79 1193.47 1195.22 1.75 1195.21 1.74 6.04 6.8809
2026-03-02 17:04:40 95.43 5394.83 1193.54 1195.26 1.72 1195.21 1.67 5.97 6.8813
2026-03-02 17:04:30 95.45 5395.95 1193.79 1195.55 1.76 1195.42 1.63 5.72 6.8813
2026-03-02 17:04:20 95.49 5396.87 1194.00 1195.71 1.71 1195.60 1.60 5.51 6.8813
2026-03-02 17:04:10 95.48 5396.47 1193.94 1195.71 1.77 1195.61 1.67 5.57 6.8815
2026-03-02 17:04:00 95.49 5396.13 1193.82 1195.70 1.88 1195.59 1.77 5.69 6.8812
2026-03-02 17:03:50 95.48 5396.47 1193.94 1195.69 1.75 1195.63 1.69 5.57 6.8815
2026-03-02 17:03:40 95.59 5396.13 1193.86 1195.68 1.82 1195.58 1.72 5.65 6.8814
2026-03-02 17:03:30 95.44 5395.94 1193.82 1195.63 1.81 1195.57 1.75 5.69 6.8815
2026-03-02 17:03:20 95.56 5396.18 1193.86 1195.66 1.80 1195.60 1.74 5.65 6.8814
2026-03-02 17:03:10 95.45 5396.18 1193.97 1195.69 1.72 1195.61 1.64 5.54 6.8820
2026-03-02 17:03:00 95.44 5396.29 1194.06 1195.69 1.63 1195.60 1.54 5.45 6.8824
2026-03-02 17:02:50 95.62 5395.09 1193.83 1195.51 1.68 1195.45 1.62 5.68 6.8826
2026-03-02 17:02:40 95.48 5395.65 1193.95 1195.56 1.61 1195.50 1.55 5.56 6.8826
2026-03-02 17:02:30 95.44 5395.26 1193.84 1195.46 1.62 1195.41 1.57 5.67 6.8824
2026-03-02 17:02:20 95.40 5393.86 1193.49 1195.19 1.70 1195.02 1.53 6.02 6.8822
2026-03-02 17:02:10 95.32 5392.50 1193.22 1194.74 1.52 1194.79 1.57 6.29 6.8824
2026-03-02 17:02:00 95.28 5391.87 1193.04 1194.68 1.64 1194.57 1.53 6.47 6.8821
2026-03-02 17:01:50 95.37 5393.75 1193.45 1195.06 1.61 1194.98 1.53 6.06 6.8822
2026-03-02 17:01:40 95.41 5394.40 1193.57 1195.23 1.66 1195.26 1.69 5.94 6.8820
2026-03-02 17:01:30 95.36 5395.42 1193.85 1195.49 1.64 1195.38 1.53 5.66 6.8823
2026-03-02 17:01:20 95.32 5394.35 1193.61 1195.18 1.57 1195.14 1.53 5.90 6.8823
2026-03-02 17:01:10 95.34 5393.47 1193.45 1195.04 1.59 1194.95 1.50 6.06 6.8825
2026-03-02 17:01:00 95.35 5394.36 1193.63 1195.14 1.51 1195.07 1.44 5.88 6.8824
2026-03-02 17:00:50 95.31 5394.13 1193.57 1195.13 1.56 1195.06 1.49 5.94 6.8824
2026-03-02 17:00:40 95.40 5393.41 1193.41 1195.12 1.71 1195.06 1.65 6.10 6.8823
2026-03-02 17:00:30 95.33 5393.45 1193.39 1194.99 1.60 1194.90 1.51 6.12 6.8822
2026-03-02 17:00:20 95.25 5391.07 1192.84 1194.47 1.63 1194.38 1.54 6.67 6.8820
2026-03-02 17:00:10 95.44 5392.95 1193.20 1195.03 1.83 1194.82 1.62 6.31 6.8817
2026-03-02 17:00:00 95.52 5394.31 1193.50 1195.23 1.73 1195.14 1.64 6.01 6.8817
2026-03-02 16:59:50 95.46 5392.14 1193.03 1194.66 1.63 1194.64 1.61 6.48 6.8818
2026-03-02 16:59:40 95.51 5393.48 1193.32 1194.98 1.66 1194.91 1.59 6.19 6.8817
2026-03-02 16:59:30 95.51 5394.90 1193.64 1195.28 1.64 1195.26 1.62 5.87 6.8817
2026-03-02 16:59:20 95.52 5395.12 1193.66 1195.34 1.68 1195.30 1.64 5.85 6.8816
2026-03-02 16:59:10 95.51 5394.85 1193.62 1195.28 1.66 1195.26 1.64 5.89 6.8817
2026-03-02 16:59:00 95.51 5392.68 1193.20 1194.85 1.65 1195.01 1.81 6.31 6.8821
2026-03-02 16:58:50 95.55 5394.56 1193.66 1195.20 1.54 1195.13 1.47 5.85 6.8823
2026-03-02 16:58:40 95.55 5395.99 1193.92 1195.50 1.58 1195.36 1.44 5.59 6.8820
2026-03-02 16:58:30 95.55 5396.16 1193.95 1195.57 1.62 1195.50 1.55 5.56 6.8819
2026-03-02 16:58:20 95.54 5395.61 1193.83 1195.44 1.61 1195.44 1.61 5.68 6.8820
2026-03-02 16:58:10 95.53 5394.10 1193.38 1195.25 1.87 1195.20 1.82 6.13 6.8813
2026-03-02 16:58:00 95.51 5394.13 1193.37 1195.00 1.63 1194.98 1.61 6.14 6.8812
2026-03-02 16:57:50 95.52 5394.78 1193.51 1195.18 1.67 1195.06 1.55 6.00 6.8812
2026-03-02 16:57:40 95.52 5394.45 1193.44 1195.10 1.66 1195.10 1.66 6.07 6.8812
2026-03-02 16:57:30 95.58 5395.13 1193.60 1195.30 1.70 1195.26 1.66 5.91 6.8812
2026-03-02 16:57:20 95.52 5395.93 1193.77 1195.35 1.58 1195.31 1.54 5.74 6.8812
2026-03-02 16:57:10 95.46 5395.31 1193.61 1195.31 1.70 1195.30 1.69 5.90 6.8811
2026-03-02 16:57:00 95.48 5394.96 1193.64 1195.23 1.59 1195.40 1.76 5.87 6.8817
2026-03-02 16:56:50 95.50 5396.73 1194.03 1195.58 1.55 1195.54 1.51 5.48 6.8817
2026-03-02 16:56:40 95.49 5395.75 1193.83 1195.40 1.57 1195.33 1.50 5.68 6.8818
2026-03-02 16:56:30 95.49 5395.21 1193.67 1195.30 1.63 1195.27 1.60 5.84 6.8815
2026-03-02 16:56:20 95.47 5393.75 1193.36 1195.01 1.65 1195.21 1.85 6.15 6.8816
2026-03-02 16:56:10 95.47 5395.75 1193.81 1195.39 1.58 1195.35 1.54 5.70 6.8816
2026-03-02 16:56:00 95.50 5395.45 1193.74 1195.56 1.82 1195.28 1.54 5.77 6.8816
2026-03-02 16:55:50 95.52 5397.81 1194.27 1195.94 1.67 1195.82 1.55 5.24 6.8817
2026-03-02 16:55:40 95.52 5398.58 1194.44 1196.05 1.61 1195.95 1.51 5.07 6.8817
2026-03-02 16:55:30 95.52 5399.87 1194.67 1196.32 1.65 1196.22 1.55 4.84 6.8814
2026-03-02 16:55:20 95.52 5399.14 1194.51 1196.19 1.68 1196.07 1.56 5.00 6.8814
2026-03-02 16:55:10 95.54 5400.03 1194.72 1196.37 1.65 1196.29 1.57 4.79 6.8814
2026-03-02 16:55:00 95.53 5400.25 1194.70 1196.41 1.71 1196.34 1.64 4.81 6.8811
2026-03-02 16:54:50 95.54 5400.80 1194.81 1196.52 1.71 1196.42 1.61 4.70 6.8810
2026-03-02 16:54:40 95.56 5400.27 1194.69 1196.45 1.76 1196.36 1.67 4.82 6.8810
2026-03-02 16:54:30 95.52 5401.16 1194.91 1196.67 1.76 1196.54 1.63 4.60 6.8811
2026-03-02 16:54:20 95.58 5402.03 1195.06 1196.72 1.66 1196.65 1.59 4.45 6.8809
共 42564 条 上一页1...11121314151617...142下一页
本站数据仅供展示，不构成任何投资建议。