折线图 本站数据仅供展示，不构成任何投资建议。
共 42553 条 上一页1...29303132333435...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 12:42:40 93.50 5349.53 1181.60 1183.38 1.78 1183.32 1.72 2.20 6.8701
2026-03-02 12:42:30 93.48 5347.37 1181.15 1183.38 2.24 1183.32 2.18 2.66 6.8702
2026-03-02 12:42:20 93.46 5348.75 1181.41 1183.38 1.97 1183.32 1.91 2.39 6.8700
2026-03-02 12:42:10 93.49 5349.71 1181.61 1183.43 1.82 1183.42 1.81 2.19 6.8699
2026-03-02 12:42:00 93.62 5350.78 1181.88 1183.43 1.55 1183.70 1.82 1.92 6.8701
2026-03-02 12:41:50 93.67 5351.16 1181.92 1183.48 1.56 1183.70 1.78 1.88 6.8699
2026-03-02 12:41:40 93.66 5351.16 1181.90 1183.48 1.58 1183.70 1.80 1.90 6.8698
2026-03-02 12:41:30 93.66 5351.32 1181.95 1183.48 1.53 1183.70 1.75 1.85 6.8698
2026-03-02 12:41:20 93.66 5350.38 1181.77 1183.52 1.75 1183.74 1.97 2.03 6.8700
2026-03-02 12:41:10 93.68 5351.46 1181.98 1183.53 1.55 1183.75 1.77 1.82 6.8699
2026-03-02 12:41:00 93.69 5351.72 1182.04 1183.53 1.49 1183.59 1.55 1.76 6.8698
2026-03-02 12:40:50 93.67 5351.60 1182.01 1183.53 1.52 1183.75 1.74 1.79 6.8699
2026-03-02 12:40:40 93.67 5351.03 1181.87 1183.53 1.66 1183.90 2.03 1.93 6.8698
2026-03-02 12:40:30 93.69 5350.97 1181.85 1183.53 1.68 1183.82 1.97 1.95 6.8697
2026-03-02 12:40:20 93.70 5351.77 1182.01 1183.53 1.52 1183.84 1.83 1.79 6.8696
2026-03-02 12:40:10 93.69 5351.60 1181.96 1183.53 1.57 1183.82 1.86 1.84 6.8696
2026-03-02 12:40:00 93.72 5350.35 1181.73 1183.52 1.79 1183.82 2.09 2.07 6.8698
2026-03-02 12:39:50 93.65 5350.29 1181.72 1183.52 1.80 1183.82 2.10 2.08 6.8698
2026-03-02 12:39:40 93.66 5349.65 1181.56 1183.53 1.97 1183.82 2.26 2.24 6.8698
2026-03-02 12:39:30 93.62 5349.98 1181.65 1183.53 1.88 1183.82 2.17 1.36 6.8698
2026-03-02 12:39:20 93.67 5348.83 1181.34 1183.52 2.18 1183.82 2.48 1.67 6.8695
2026-03-02 12:39:10 93.56 5348.01 1181.11 1183.52 2.41 1183.82 2.71 1.90 6.8692
2026-03-02 12:39:00 93.59 5349.35 1181.41 1183.52 2.11 1183.62 2.21 1.60 6.8692
2026-03-02 12:38:50 93.72 5351.73 1181.93 1183.52 1.59 1183.62 1.69 1.08 6.8692
2026-03-02 12:38:40 93.70 5349.63 1181.50 1183.52 2.02 1183.62 2.12 1.51 6.8694
2026-03-02 12:38:30 93.70 5349.41 1181.45 1183.52 2.07 1183.64 2.19 1.56 6.8694
2026-03-02 12:38:20 93.66 5349.38 1181.44 1183.52 2.08 1183.67 2.23 1.57 6.8694
2026-03-02 12:38:10 93.57 5348.15 1181.17 1183.52 2.35 1183.66 2.49 1.84 6.8694
2026-03-02 12:38:00 93.52 5348.41 1181.23 1183.51 2.28 1183.55 2.32 1.78 6.8694
2026-03-02 12:37:50 93.41 5346.31 1180.78 1183.53 2.75 1183.65 2.87 2.23 6.8695
2026-03-02 12:37:40 93.86 5351.73 1181.97 1183.75 1.78 1183.78 1.81 1.53 6.8695
2026-03-02 12:37:30 93.87 5351.69 1181.95 1183.75 1.80 1183.87 1.92 1.55 6.8694
2026-03-02 12:37:20 93.86 5351.23 1181.84 1183.75 1.91 1183.67 1.83 1.66 6.8693
2026-03-02 12:37:10 93.87 5352.02 1182.02 1183.75 1.73 1183.67 1.65 1.98 6.8693
2026-03-02 12:37:00 93.91 5352.63 1182.14 1183.75 1.61 1183.67 1.53 1.86 6.8693
2026-03-02 12:36:50 93.90 5353.78 1182.39 1184.25 1.86 1184.53 2.14 1.61 6.8693
2026-03-02 12:36:40 93.90 5354.46 1182.54 1184.25 1.71 1184.53 1.99 1.46 6.8693
2026-03-02 12:36:30 93.96 5354.22 1182.49 1184.30 1.81 1184.55 2.06 1.51 6.8693
2026-03-02 12:36:20 93.97 5354.37 1182.52 1184.40 1.88 1184.63 2.11 1.48 6.8693
2026-03-02 12:36:10 94.05 5358.08 1183.33 1184.64 1.31 1184.57 1.24 1.27 6.8692
2026-03-02 12:36:00 94.01 5357.71 1183.25 1184.94 1.69 1184.85 1.60 1.35 6.8692
2026-03-02 12:35:50 94.06 5358.55 1183.45 1184.94 1.49 1184.80 1.35 1.15 6.8693
2026-03-02 12:35:40 94.06 5358.83 1183.51 1184.95 1.44 1184.87 1.36 1.09 6.8693
2026-03-02 12:35:30 94.07 5360.11 1183.79 1184.95 1.16 1184.88 1.09 0.81 6.8693
2026-03-02 12:35:20 94.05 5360.77 1183.94 1184.95 1.01 1184.88 0.94 0.66 6.8693
2026-03-02 12:35:10 94.08 5360.80 1183.94 1185.00 1.06 1184.90 0.96 0.66 6.8692
2026-03-02 12:35:00 94.10 5360.94 1183.97 1185.00 1.03 1184.90 0.93 0.63 6.8692
2026-03-02 12:34:50 94.12 5362.07 1184.22 1185.01 0.79 1184.91 0.69 0.38 6.8693
2026-03-02 12:34:40 94.12 5362.20 1184.25 1185.00 0.75 1184.90 0.65 0.35 6.8693
2026-03-02 12:34:30 94.13 5362.05 1184.22 1185.00 0.78 1184.90 0.68 0.38 6.8693
2026-03-02 12:34:20 94.12 5361.51 1184.10 1185.00 0.90 1184.90 0.80 0.50 6.8693
2026-03-02 12:34:10 94.02 5361.31 1184.06 1185.00 0.94 1184.90 0.84 0.54 6.8693
2026-03-02 12:34:00 94.02 5361.14 1184.00 1185.00 1.00 1184.90 0.90 0.60 6.8691
2026-03-02 12:33:50 94.03 5361.21 1184.01 1184.99 0.98 1184.90 0.89 0.59 6.8691
2026-03-02 12:33:40 94.03 5359.91 1183.72 1184.99 1.27 1184.90 1.18 0.88 6.8691
2026-03-02 12:33:30 94.02 5359.97 1183.73 1184.99 1.26 1184.90 1.17 0.87 6.8691
2026-03-02 12:33:20 94.05 5360.37 1183.78 1185.00 1.22 1184.90 1.12 0.82 6.8689
2026-03-02 12:33:10 94.06 5360.65 1183.85 1185.00 1.15 1184.90 1.05 0.75 6.8689
2026-03-02 12:33:00 94.06 5360.64 1183.86 1185.00 1.14 1184.90 1.04 0.74 6.8690
2026-03-02 12:32:50 94.02 5359.30 1183.58 1185.00 1.42 1184.90 1.32 1.02 6.8691
2026-03-02 12:32:40 94.03 5359.26 1183.57 1185.00 1.43 1184.90 1.33 1.03 6.8691
2026-03-02 12:32:30 94.03 5359.77 1183.68 1185.00 1.32 1184.90 1.22 0.92 6.8691
2026-03-02 12:32:20 94.04 5359.35 1183.59 1185.00 1.41 1184.90 1.31 1.01 6.8691
2026-03-02 12:32:10 94.08 5361.08 1183.95 1185.00 1.05 1184.90 0.95 0.65 6.8689
2026-03-02 12:32:00 94.02 5361.16 1183.99 1185.03 1.04 1185.11 1.12 0.61 6.8691
2026-03-02 12:31:50 94.01 5360.16 1183.77 1185.02 1.25 1185.11 1.34 0.83 6.8691
2026-03-02 12:31:40 94.00 5360.05 1183.74 1184.80 1.06 1184.63 0.89 1.26 6.8691
2026-03-02 12:31:30 94.01 5360.70 1183.88 1185.04 1.16 1185.10 1.22 1.12 6.8690
2026-03-02 12:31:20 93.99 5362.50 1184.28 1185.05 0.77 1185.10 0.82 0.72 6.8691
2026-03-02 12:31:10 93.96 5361.53 1184.07 1185.13 1.06 1185.14 1.07 0.93 6.8690
2026-03-02 12:31:00 93.94 5360.56 1183.85 1185.13 1.28 1185.14 1.29 1.15 6.8690
2026-03-02 12:30:50 93.92 5360.14 1183.79 1185.13 1.34 1185.14 1.35 1.21 6.8692
2026-03-02 12:30:40 93.89 5360.27 1183.82 1184.91 1.09 1185.03 1.21 1.18 6.8692
2026-03-02 12:30:30 93.89 5360.27 1183.82 1184.75 0.93 1184.95 1.13 1.18 6.8693
2026-03-02 12:30:20 93.87 5359.80 1183.71 1185.04 1.33 1185.10 1.39 1.29 6.8692
2026-03-02 12:30:10 94.03 5363.38 1184.50 1185.35 0.85 1185.32 0.82 1.00 6.8692
2026-03-02 12:30:00 94.03 5363.81 1184.58 1185.24 0.66 1185.33 0.75 0.92 6.8691
2026-03-02 12:29:50 94.01 5363.55 1184.50 1185.23 0.73 1185.27 0.77 1.00 6.8690
2026-03-02 12:29:40 94.00 5363.68 1184.54 1185.23 0.69 1185.27 0.73 0.96 6.8690
2026-03-02 12:29:30 93.93 5363.51 1184.50 1185.05 0.55 1185.23 0.73 1.00 6.8691
2026-03-02 12:29:20 93.93 5363.31 1184.42 1184.96 0.54 1185.23 0.81 1.08 6.8688
2026-03-02 12:29:10 93.90 5363.17 1184.43 1185.61 1.18 1185.23 0.80 1.07 6.8691
2026-03-02 12:29:00 93.91 5363.30 1184.46 1185.16 0.70 1185.16 0.70 0.54 6.8691
2026-03-02 12:28:50 93.86 5363.10 1184.41 1185.16 0.75 1185.16 0.75 0.59 6.8690
2026-03-02 12:28:40 93.83 5363.07 1184.40 1185.16 0.76 1185.16 0.76 0.60 6.8690
2026-03-02 12:28:30 93.86 5363.36 1184.48 1185.20 0.72 1185.20 0.72 0.52 6.8691
2026-03-02 12:28:20 93.99 5363.46 1184.49 1185.12 0.63 1185.25 0.76 0.51 6.8691
2026-03-02 12:28:10 94.02 5363.57 1184.52 1185.06 0.54 1185.25 0.73 0.48 6.8691
2026-03-02 12:28:00 94.01 5363.47 1184.50 1184.94 0.44 1185.25 0.75 0.50 6.8691
2026-03-02 12:27:50 94.09 5364.20 1184.64 1184.86 0.22 1185.25 0.61 0.36 6.8690
2026-03-02 12:27:40 94.08 5364.23 1184.68 1184.67 -0.01 1185.25 0.57 0.32 6.8692
2026-03-02 12:27:30 94.08 5363.25 1184.52 1184.61 0.09 1185.38 0.86 0.48 6.8695
2026-03-02 12:27:20 94.11 5365.05 1184.89 1185.36 0.47 1185.28 0.39 0.11 6.8693
2026-03-02 12:27:10 94.12 5365.05 1184.89 1185.35 0.46 1185.30 0.41 0.11 6.8693
2026-03-02 12:27:00 94.14 5365.38 1184.94 1185.35 0.41 1185.27 0.33 0.06 6.8692
2026-03-02 12:26:50 94.12 5365.35 1184.94 1185.35 0.41 1185.27 0.33 0.06 6.8692
2026-03-02 12:26:40 94.08 5364.49 1184.74 1185.33 0.59 1185.32 0.58 0.26 6.8692
2026-03-02 12:26:30 94.17 5364.20 1184.70 1185.34 0.64 1185.32 0.62 0.30 6.8693
2026-03-02 12:26:20 94.17 5364.23 1184.71 1185.35 0.64 1185.32 0.61 0.29 6.8693
2026-03-02 12:26:10 94.16 5364.29 1184.71 1185.35 0.64 1185.33 0.62 0.29 6.8692
2026-03-02 12:26:00 94.17 5363.69 1184.57 1185.35 0.78 1185.32 0.75 0.43 6.8692
2026-03-02 12:25:50 94.19 5363.81 1184.61 1185.35 0.74 1185.32 0.71 0.39 6.8693
2026-03-02 12:25:40 94.23 5364.30 1184.71 1185.36 0.65 1185.33 0.62 0.29 6.8692
2026-03-02 12:25:30 94.26 5364.65 1184.78 1185.36 0.58 1185.33 0.55 0.22 6.8692
2026-03-02 12:25:20 94.24 5364.99 1184.87 1185.36 0.49 1185.33 0.46 0.13 6.8693
2026-03-02 12:25:10 94.24 5364.51 1184.77 1185.36 0.59 1185.28 0.51 0.23 6.8693
2026-03-02 12:25:00 94.24 5364.37 1184.72 1185.36 0.64 1185.38 0.66 0.28 6.8692
2026-03-02 12:24:50 94.25 5364.42 1184.72 1185.36 0.64 1185.38 0.66 0.28 6.8692
2026-03-02 12:24:40 94.22 5364.37 1184.73 1185.26 0.53 1185.25 0.52 0.27 6.8693
2026-03-02 12:24:30 94.19 5364.05 1184.66 1185.25 0.59 1185.25 0.59 0.34 6.8693
2026-03-02 12:24:20 94.20 5364.24 1184.70 1185.25 0.55 1185.25 0.55 0.30 6.8693
2026-03-02 12:24:10 94.20 5363.89 1184.63 1185.25 0.62 1185.25 0.62 0.37 6.8693
2026-03-02 12:24:00 94.22 5364.38 1184.77 1185.36 0.59 1185.29 0.52 0.23 6.8695
2026-03-02 12:23:50 94.24 5365.39 1184.99 1185.36 0.37 1185.29 0.30 0.01 6.8695
2026-03-02 12:23:40 94.26 5365.92 1185.11 1185.36 0.25 1185.29 0.18 -0.11 6.8695
2026-03-02 12:23:30 94.25 5365.97 1185.11 1185.36 0.25 1185.29 0.18 -0.11 6.8694
2026-03-02 12:23:20 94.23 5365.10 1184.93 1185.24 0.31 1185.23 0.30 0.07 6.8695
2026-03-02 12:23:10 94.24 5365.85 1185.08 1185.24 0.16 1185.23 0.15 -0.08 6.8694
2026-03-02 12:23:00 94.23 5365.49 1185.01 1185.24 0.23 1185.21 0.20 -0.01 6.8695
2026-03-02 12:22:50 94.19 5363.59 1184.61 1185.23 0.62 1185.34 0.73 0.39 6.8696
2026-03-02 12:22:40 94.19 5363.66 1184.58 1185.23 0.65 1185.34 0.76 0.42 6.8693
2026-03-02 12:22:30 94.19 5363.65 1184.57 1185.23 0.66 1185.39 0.82 0.43 6.8693
2026-03-02 12:22:20 94.21 5362.95 1184.42 1185.23 0.81 1185.39 0.97 0.58 6.8693
2026-03-02 12:22:10 94.20 5363.84 1184.60 1185.23 0.63 1185.39 0.79 0.40 6.8692
2026-03-02 12:22:00 94.25 5364.18 1184.62 1185.24 0.62 1185.28 0.66 0.38 6.8689
2026-03-02 12:21:50 94.22 5364.09 1184.59 1185.23 0.64 1185.28 0.69 0.41 6.8688
2026-03-02 12:21:40 94.24 5364.66 1184.71 1185.24 0.53 1185.34 0.63 0.29 6.8688
2026-03-02 12:21:30 94.25 5364.60 1184.70 1185.23 0.53 1185.34 0.64 0.30 6.8688
2026-03-02 12:21:20 94.23 5363.55 1184.50 1185.24 0.74 1185.34 0.84 0.50 6.8690
2026-03-02 12:21:10 94.26 5363.83 1184.56 1185.24 0.68 1185.17 0.61 0.44 6.8690
2026-03-02 12:21:00 94.26 5364.00 1184.55 1185.24 0.69 1185.29 0.74 0.45 6.8687
2026-03-02 12:20:50 94.27 5364.37 1184.61 1185.24 0.63 1185.17 0.56 0.39 6.8686
2026-03-02 12:20:40 94.24 5363.98 1184.56 1184.49 -0.07 1185.25 0.69 0.44 6.8688
2026-03-02 12:20:30 94.20 5363.90 1184.55 1184.26 -0.29 1185.26 0.71 0.45 6.8688
2026-03-02 12:20:20 94.21 5363.75 1184.56 1184.26 -0.30 1185.31 0.75 0.44 6.8691
2026-03-02 12:20:10 94.21 5363.93 1184.61 1184.24 -0.37 1185.31 0.70 0.39 6.8691
2026-03-02 12:20:00 94.24 5364.82 1184.75 1184.24 -0.51 1184.66 -0.09 0.25 6.8688
2026-03-02 12:19:50 94.21 5363.67 1184.49 1184.01 -0.48 1184.24 -0.25 0.22 6.8688
2026-03-02 12:19:40 94.13 5360.33 1183.71 1184.01 0.30 1184.15 0.44 1.00 6.8685
2026-03-02 12:19:30 94.16 5361.11 1183.87 1184.01 0.14 1184.80 0.93 0.84 6.8685
2026-03-02 12:19:20 94.17 5360.65 1183.75 1183.94 0.19 1184.10 0.35 0.96 6.8683
2026-03-02 12:19:10 94.15 5360.16 1183.64 1183.95 0.31 1184.10 0.46 1.07 6.8683
2026-03-02 12:19:00 94.19 5360.44 1183.70 1184.00 0.30 1184.60 0.90 1.01 6.8683
2026-03-02 12:18:50 94.19 5360.58 1183.75 1184.01 0.26 1184.60 0.85 0.96 6.8684
2026-03-02 12:18:40 94.21 5361.96 1184.06 1184.01 -0.05 1184.70 0.64 0.94 6.8685
2026-03-02 12:18:30 94.20 5361.93 1184.05 1184.77 0.72 1184.71 0.66 0.95 6.8685
2026-03-02 12:18:20 94.17 5361.32 1183.91 1184.70 0.79 1185.05 1.14 1.09 6.8684
2026-03-02 12:18:10 94.14 5361.13 1183.84 1184.70 0.86 1184.51 0.67 1.16 6.8683
2026-03-02 12:18:00 94.14 5360.31 1183.67 1184.00 0.33 1183.69 0.02 1.33 6.8683
2026-03-02 12:17:50 94.10 5359.18 1183.42 1183.95 0.53 1183.50 0.08 1.48 6.8683
2026-03-02 12:17:40 94.08 5359.25 1183.47 1183.95 0.48 1183.61 0.14 1.50 6.8685
2026-03-02 12:17:30 94.08 5359.17 1183.46 1183.95 0.50 1183.59 0.14 1.52 6.8685
2026-03-02 12:17:20 94.08 5358.96 1183.41 1184.15 0.74 1183.84 0.43 2.29 6.8685
2026-03-02 12:17:10 94.09 5359.27 1183.48 1184.35 0.87 1183.55 0.07 2.22 6.8685
2026-03-02 12:17:00 94.09 5359.27 1183.48 1183.58 0.10 1183.62 0.14 0.46 6.8685
2026-03-02 12:16:50 94.12 5359.93 1183.62 1184.05 0.43 1183.86 0.24 0.32 6.8685
2026-03-02 12:16:40 94.10 5359.82 1183.58 1183.47 -0.11 1183.68 0.10 0.36 6.8684
2026-03-02 12:16:30 94.10 5359.61 1183.53 1183.47 -0.06 1183.68 0.15 0.67 6.8684
2026-03-02 12:16:20 94.08 5359.41 1183.49 1183.47 -0.02 1183.68 0.19 0.71 6.8684
2026-03-02 12:16:10 94.06 5358.35 1183.26 1183.47 0.21 1183.68 0.42 0.94 6.8684
2026-03-02 12:16:00 94.08 5358.09 1183.22 1183.47 0.25 1183.68 0.46 0.98 6.8685
2026-03-02 12:15:50 94.06 5357.15 1183.00 1183.44 0.44 1183.67 0.67 1.20 6.8684
2026-03-02 12:15:40 94.09 5357.01 1182.96 1183.44 0.48 1183.67 0.71 1.24 6.8684
2026-03-02 12:15:30 94.08 5357.16 1182.98 1183.44 0.46 1183.67 0.69 1.22 6.8684
2026-03-02 12:15:20 94.07 5357.14 1182.97 1183.44 0.47 1183.67 0.70 1.23 6.8683
2026-03-02 12:15:10 94.05 5356.03 1182.73 1183.45 0.72 1183.67 0.94 1.47 6.8683
2026-03-02 12:15:00 94.09 5357.67 1183.09 1183.47 0.38 1183.40 0.31 1.11 6.8683
2026-03-02 12:14:50 94.04 5356.49 1182.81 1183.47 0.66 1184.10 1.29 1.39 6.8682
2026-03-02 12:14:40 94.07 5357.08 1182.93 1183.48 0.55 1183.98 1.05 1.27 6.8682
2026-03-02 12:14:30 94.05 5357.01 1182.91 1183.58 0.67 1183.96 1.05 1.29 6.8682
2026-03-02 12:14:20 94.06 5357.28 1182.98 1183.59 0.61 1184.05 1.07 1.22 6.8682
2026-03-02 12:14:10 94.09 5358.20 1183.18 1183.61 0.43 1184.05 0.87 1.02 6.8682
2026-03-02 12:14:00 94.12 5358.38 1183.22 1183.61 0.39 1184.05 0.83 0.98 6.8682
2026-03-02 12:13:50 94.10 5358.31 1183.18 1183.66 0.48 1184.04 0.86 1.02 6.8680
2026-03-02 12:13:40 94.11 5358.50 1183.22 1183.66 0.44 1184.04 0.82 0.98 6.8680
2026-03-02 12:13:30 94.11 5358.43 1183.20 1183.70 0.50 1184.04 0.84 1.00 6.8680
2026-03-02 12:13:20 94.11 5358.46 1183.21 1183.70 0.49 1184.04 0.83 0.99 6.8680
2026-03-02 12:13:10 94.15 5359.57 1183.44 1183.61 0.17 1184.07 0.63 0.76 6.8679
2026-03-02 12:13:00 94.17 5360.00 1183.53 1183.61 0.08 1184.07 0.54 0.67 6.8679
2026-03-02 12:12:50 94.15 5361.09 1183.78 1183.61 -0.17 1184.07 0.29 0.42 6.8679
2026-03-02 12:12:40 94.17 5361.30 1183.82 1183.94 0.12 1184.10 0.28 0.38 6.8679
2026-03-02 12:12:30 94.19 5362.11 1183.99 1184.10 0.11 1184.10 0.11 0.01 6.8679
2026-03-02 12:12:20 94.12 5360.28 1183.61 1183.51 -0.10 1184.09 0.48 0.39 6.8680
2026-03-02 12:12:10 94.14 5360.61 1183.68 1183.51 -0.17 1184.09 0.41 0.32 6.8680
2026-03-02 12:12:00 94.13 5359.04 1183.33 1183.51 0.18 1184.10 0.77 0.67 6.8680
2026-03-02 12:11:50 94.03 5358.52 1183.21 1183.51 0.30 1184.10 0.89 0.79 6.8680
2026-03-02 12:11:40 94.01 5358.03 1183.11 1183.60 0.49 1184.10 0.99 0.89 6.8680
2026-03-02 12:11:30 94.00 5357.95 1183.09 1183.77 0.68 1184.10 1.01 0.91 6.8680
2026-03-02 12:11:20 94.06 5359.25 1183.38 1183.77 0.39 1184.10 0.72 0.62 6.8680
2026-03-02 12:11:10 94.06 5359.23 1183.36 1183.78 0.42 1184.12 0.76 0.64 6.8679
2026-03-02 12:11:00 94.07 5359.32 1183.38 1183.78 0.40 1184.12 0.74 0.62 6.8679
2026-03-02 12:10:50 94.06 5359.33 1183.38 1183.72 0.34 1184.12 0.74 0.62 6.8679
2026-03-02 12:10:40 94.03 5359.07 1183.32 1183.72 0.40 1184.12 0.80 0.68 6.8679
2026-03-02 12:10:30 94.03 5358.91 1183.28 1183.72 0.44 1184.12 0.84 0.72 6.8679
2026-03-02 12:10:20 94.02 5358.88 1183.24 1183.62 0.38 1184.12 0.88 0.76 6.8677
2026-03-02 12:10:10 94.04 5358.37 1183.13 1183.61 0.48 1184.14 1.01 0.87 6.8677
2026-03-02 12:10:00 94.04 5357.46 1182.97 1183.71 0.74 1184.12 1.15 1.03 6.8679
2026-03-02 12:09:50 94.05 5357.00 1182.87 1183.66 0.79 1184.12 1.25 1.13 6.8679
2026-03-02 12:09:40 94.05 5356.49 1182.76 1183.65 0.89 1184.23 1.47 1.24 6.8679
2026-03-02 12:09:30 94.04 5357.15 1182.89 1184.22 1.34 1184.19 1.31 1.12 6.8678
2026-03-02 12:09:20 93.99 5356.54 1182.75 1184.32 1.57 1184.24 1.49 1.25 6.8678
2026-03-02 12:09:10 93.98 5356.39 1182.71 1184.43 1.72 1184.51 1.80 1.29 6.8678
2026-03-02 12:09:00 94.07 5357.21 1182.89 1184.28 1.39 1184.22 1.33 1.11 6.8678
2026-03-02 12:08:50 94.09 5356.32 1182.69 1184.28 1.59 1184.22 1.53 1.31 6.8678
2026-03-02 12:08:40 94.10 5356.35 1182.70 1184.28 1.58 1184.64 1.94 1.30 6.8678
2026-03-02 12:08:30 94.10 5356.94 1182.82 1184.28 1.46 1184.64 1.82 1.18 6.8677
2026-03-02 12:08:20 94.11 5357.52 1182.96 1184.32 1.36 1184.67 1.71 1.04 6.8678
2026-03-02 12:08:10 94.18 5358.18 1183.11 1184.32 1.21 1184.67 1.56 0.89 6.8678
2026-03-02 12:08:00 94.18 5357.94 1183.06 1184.33 1.27 1184.67 1.61 0.94 6.8678
2026-03-02 12:07:50 94.17 5357.91 1183.05 1184.35 1.30 1184.38 1.33 0.95 6.8678
2026-03-02 12:07:40 94.17 5358.29 1183.12 1184.36 1.24 1184.46 1.34 0.88 6.8677
2026-03-02 12:07:30 94.16 5357.95 1183.06 1184.39 1.33 1184.74 1.68 1.44 6.8678
2026-03-02 12:07:20 94.17 5358.44 1183.16 1184.44 1.28 1184.53 1.37 1.34 6.8677
2026-03-02 12:07:10 94.21 5357.88 1183.03 1184.47 1.44 1184.55 1.52 1.47 6.8677
2026-03-02 12:07:00 94.23 5359.89 1183.45 1184.75 1.30 1184.94 1.49 0.55 6.8676
2026-03-02 12:06:50 94.28 5361.11 1183.72 1184.75 1.03 1184.94 1.22 0.28 6.8676
2026-03-02 12:06:40 94.32 5361.13 1183.73 1184.75 1.02 1184.94 1.21 0.27 6.8676
2026-03-02 12:06:30 94.33 5361.92 1183.88 1184.52 0.64 1184.93 1.05 0.12 6.8675
2026-03-02 12:06:20 94.34 5362.07 1183.95 1184.51 0.56 1184.93 0.98 0.05 6.8677
2026-03-02 12:06:10 94.35 5362.06 1183.92 1184.51 0.59 1184.93 1.01 0.08 6.8675
2026-03-02 12:06:00 94.40 5362.39 1183.99 1184.51 0.52 1185.04 1.05 0.01 6.8675
2026-03-02 12:05:50 94.37 5361.63 1183.81 1184.37 0.56 1184.99 1.18 0.19 6.8674
2026-03-02 12:05:40 94.32 5359.90 1183.42 1184.37 0.95 1184.99 1.57 0.58 6.8674
2026-03-02 12:05:30 94.25 5357.99 1183.00 1184.42 1.42 1184.92 1.92 1.00 6.8674
2026-03-02 12:05:20 94.18 5357.63 1182.92 1184.62 1.70 1184.82 1.90 1.08 6.8674
2026-03-02 12:05:10 94.19 5359.99 1183.46 1184.65 1.19 1185.30 1.84 0.75 6.8675
2026-03-02 12:05:00 94.27 5360.69 1183.59 1184.82 1.23 1185.30 1.71 0.81 6.8673
2026-03-02 12:04:50 94.36 5363.23 1184.17 1185.09 0.92 1185.33 1.16 1.33 6.8675
2026-03-02 12:04:40 94.41 5363.80 1184.30 1184.95 0.65 1185.13 0.83 1.20 6.8675
2026-03-02 12:04:30 94.39 5364.36 1184.42 1184.96 0.54 1185.13 0.71 1.08 6.8675
2026-03-02 12:04:20 94.39 5364.01 1184.35 1184.98 0.63 1185.57 1.22 1.15 6.8675
2026-03-02 12:04:10 94.40 5364.21 1184.38 1184.98 0.60 1185.79 1.41 1.12 6.8674
2026-03-02 12:04:00 94.38 5364.65 1184.47 1184.98 0.51 1185.76 1.29 1.03 6.8674
2026-03-02 12:03:50 94.38 5365.27 1184.61 1184.98 0.37 1185.76 1.15 0.89 6.8674
2026-03-02 12:03:40 94.37 5364.56 1184.45 1184.98 0.53 1185.76 1.31 1.05 6.8674
2026-03-02 12:03:30 94.37 5364.53 1184.44 1184.98 0.54 1185.78 1.34 1.06 6.8674
2026-03-02 12:03:20 94.38 5364.83 1184.47 1184.98 0.51 1185.78 1.31 0.92 6.8671
2026-03-02 12:03:10 94.35 5364.65 1184.45 1184.98 0.53 1185.78 1.33 0.94 6.8673
2026-03-02 12:03:00 94.37 5365.37 1184.62 1184.98 0.36 1185.78 1.16 0.77 6.8674
2026-03-02 12:02:50 94.34 5364.23 1184.39 1184.93 0.54 1185.78 1.39 1.00 6.8675
2026-03-02 12:02:40 94.35 5364.49 1184.43 1184.93 0.50 1185.78 1.35 0.96 6.8674
2026-03-02 12:02:30 94.37 5364.83 1184.51 1184.96 0.45 1185.78 1.27 0.88 6.8674
2026-03-02 12:02:20 94.30 5363.53 1184.23 1184.96 0.73 1185.78 1.55 1.16 6.8675
2026-03-02 12:02:10 94.29 5364.19 1184.38 1184.96 0.58 1185.78 1.40 1.01 6.8675
2026-03-02 12:02:00 94.28 5363.75 1184.28 1185.06 0.78 1185.78 1.50 1.11 6.8675
2026-03-02 12:01:50 94.29 5364.40 1184.43 1185.15 0.72 1185.78 1.35 0.96 6.8675
2026-03-02 12:01:40 94.31 5365.98 1184.78 1185.15 0.37 1185.79 1.01 0.61 6.8675
2026-03-02 12:01:30 94.39 5365.89 1184.79 1185.15 0.36 1185.84 1.05 0.60 6.8676
2026-03-02 12:01:20 94.39 5366.67 1184.96 1185.15 0.19 1185.74 0.78 0.43 6.8677
2026-03-02 12:01:10 94.41 5365.85 1184.76 1185.15 0.39 1185.74 0.98 0.63 6.8675
2026-03-02 12:01:00 94.41 5366.70 1185.00 1185.15 0.15 1185.84 0.84 0.39 6.8678
2026-03-02 12:00:50 94.44 5366.48 1184.95 1185.15 0.20 1185.78 0.83 0.44 6.8678
2026-03-02 12:00:40 94.46 5366.46 1184.94 1185.15 0.21 1185.70 0.76 0.45 6.8678
2026-03-02 12:00:30 94.44 5367.07 1185.07 1185.15 0.08 1185.70 0.63 0.32 6.8678
2026-03-02 12:00:20 94.43 5366.68 1184.97 1185.37 0.40 1185.73 0.76 0.42 6.8677
2026-03-02 12:00:10 94.39 5366.85 1184.98 1185.37 0.39 1185.73 0.75 0.41 6.8675
2026-03-02 12:00:00 94.37 5366.96 1185.00 1185.14 0.14 1185.67 0.67 0.39 6.8675
2026-03-02 11:59:50 94.37 5366.51 1184.91 1185.55 0.64 1185.67 0.76 0.48 6.8675
2026-03-02 11:59:40 94.41 5366.40 1184.89 1184.98 0.09 1185.57 0.68 0.61 6.8676
2026-03-02 11:59:30 94.42 5366.16 1184.84 1184.96 0.12 1185.57 0.73 0.66 6.8676
2026-03-02 11:59:20 94.46 5366.03 1184.82 1184.95 0.13 1185.57 0.75 0.68 6.8676
2026-03-02 11:59:10 94.47 5365.82 1184.77 1184.92 0.15 1185.48 0.71 0.73 6.8676
2026-03-02 11:59:00 94.48 5365.01 1184.59 1184.85 0.26 1185.48 0.89 0.91 6.8676
2026-03-02 11:58:50 94.47 5364.02 1184.38 1184.85 0.47 1185.43 1.05 1.12 6.8677
2026-03-02 11:58:40 94.48 5363.13 1184.18 1184.96 0.78 1185.43 1.25 1.32 6.8677
2026-03-02 11:58:30 94.49 5364.14 1184.41 1185.10 0.69 1185.26 0.85 1.09 6.8677
2026-03-02 11:58:20 94.48 5365.23 1184.65 1185.06 0.41 1185.25 0.60 0.85 6.8677
2026-03-02 11:58:10 94.50 5366.69 1184.92 1184.96 0.04 1185.20 0.28 0.58 6.8674
2026-03-02 11:58:00 94.50 5366.55 1184.89 1185.61 0.72 1185.52 0.63 0.61 6.8674
2026-03-02 11:57:50 94.54 5366.43 1184.83 1185.28 0.45 1185.35 0.52 0.37 6.8672
2026-03-02 11:57:40 94.54 5366.02 1184.76 1185.27 0.51 1185.35 0.59 0.44 6.8673
2026-03-02 11:57:30 94.53 5366.32 1184.83 1185.27 0.44 1185.35 0.52 0.37 6.8674
2026-03-02 11:57:20 94.53 5366.04 1184.72 1185.27 0.55 1185.35 0.63 0.48 6.8670
2026-03-02 11:57:10 94.52 5365.75 1184.62 1185.23 0.61 1185.30 0.68 0.58 6.8668
2026-03-02 11:57:00 94.54 5365.81 1184.65 1185.23 0.58 1185.33 0.68 0.55 6.8669
2026-03-02 11:56:50 94.51 5365.56 1184.60 1185.08 0.48 1185.56 0.96 0.48 6.8670
2026-03-02 11:56:40 94.51 5365.08 1184.49 1185.08 0.59 1185.23 0.74 0.59 6.8670
2026-03-02 11:56:30 94.45 5365.01 1184.49 1185.08 0.59 1185.23 0.74 0.59 6.8670
2026-03-02 11:56:20 94.46 5365.17 1184.53 1185.08 0.55 1185.19 0.66 0.55 6.8671
2026-03-02 11:56:10 94.48 5365.96 1184.71 1185.08 0.37 1185.17 0.46 0.37 6.8671
2026-03-02 11:56:00 94.49 5365.65 1184.63 1185.23 0.60 1185.23 0.60 0.45 6.8670
2026-03-02 11:55:50 94.44 5364.41 1184.37 1184.80 0.43 1185.38 1.01 0.58 6.8671
2026-03-02 11:55:40 94.47 5363.41 1184.16 1184.65 0.49 1185.44 1.28 0.59 6.8672
2026-03-02 11:55:30 94.42 5362.36 1183.93 1184.81 0.89 1185.45 1.53 0.83 6.8672
2026-03-02 11:55:20 94.45 5363.35 1184.14 1184.59 0.45 1185.39 1.25 0.73 6.8672
2026-03-02 11:55:10 94.44 5362.87 1184.05 1184.58 0.53 1185.25 1.20 0.82 6.8672
2026-03-02 11:55:00 94.47 5363.25 1184.15 1184.58 0.43 1185.25 1.10 0.72 6.8673
2026-03-02 11:54:50 94.46 5362.87 1184.06 1184.56 0.50 1185.25 1.19 0.81 6.8673
2026-03-02 11:54:40 94.48 5362.89 1184.06 1184.54 0.48 1185.25 1.19 0.81 6.8673
2026-03-02 11:54:30 94.49 5362.99 1184.03 1184.54 0.51 1185.20 1.17 0.84 6.8670
2026-03-02 11:54:20 94.51 5363.37 1184.08 1184.50 0.42 1185.19 1.11 0.32 6.8668
2026-03-02 11:54:10 94.52 5363.63 1184.14 1184.50 0.36 1185.19 1.05 0.26 6.8668
2026-03-02 11:54:00 94.53 5363.63 1184.13 1184.50 0.37 1185.12 0.99 0.27 6.8667
2026-03-02 11:53:50 94.56 5363.37 1184.07 1184.50 0.43 1185.13 1.06 0.33 6.8667
2026-03-02 11:53:40 94.57 5363.58 1184.17 1184.50 0.33 1185.14 0.97 0.23 6.8670
2026-03-02 11:53:30 94.58 5363.59 1184.17 1184.50 0.33 1185.14 0.97 0.23 6.8670
2026-03-02 11:53:20 94.59 5363.60 1184.17 1184.44 0.27 1185.09 0.92 0.23 6.8670
2026-03-02 11:53:10 94.59 5363.81 1184.26 1184.44 0.18 1185.09 0.83 0.14 6.8672
2026-03-02 11:53:00 94.57 5363.22 1184.13 1184.45 0.32 1184.90 0.77 0.27 6.8672
2026-03-02 11:52:50 94.56 5362.14 1183.87 1184.45 0.58 1184.90 1.03 0.53 6.8672
共 42553 条 上一页1...29303132333435...142下一页
本站数据仅供展示，不构成任何投资建议。