折线图 本站数据仅供展示，不构成任何投资建议。
共 42553 条 上一页1...31323334353637...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 11:04:00 94.33 5354.47 1182.18 1183.31 1.13 1183.28 1.10 1.15 6.8671
2026-03-02 11:03:50 94.28 5353.61 1181.99 1183.07 1.08 1183.20 1.21 1.13 6.8671
2026-03-02 11:03:40 94.31 5353.40 1181.94 1182.99 1.05 1183.35 1.41 1.06 6.8671
2026-03-02 11:03:30 94.30 5352.47 1181.73 1182.55 0.82 1182.59 0.86 1.01 6.8671
2026-03-02 11:03:20 94.31 5350.25 1181.25 1182.44 1.19 1182.49 1.24 1.06 6.8671
2026-03-02 11:03:10 94.35 5349.67 1181.11 1182.26 1.15 1182.30 1.19 1.14 6.8671
2026-03-02 11:03:00 94.32 5349.30 1181.02 1182.20 1.18 1182.71 1.69 1.17 6.8670
2026-03-02 11:02:50 94.34 5349.13 1181.00 1182.26 1.26 1182.67 1.67 1.22 6.8672
2026-03-02 11:02:40 94.30 5347.88 1180.76 1182.07 1.31 1182.51 1.75 1.36 6.8674
2026-03-02 11:02:30 94.30 5347.75 1180.74 1181.96 1.22 1182.51 1.77 1.26 6.8674
2026-03-02 11:02:20 94.25 5347.05 1180.59 1181.94 1.35 1182.04 1.45 1.36 6.8674
2026-03-02 11:02:10 94.20 5345.76 1180.30 1181.81 1.51 1182.15 1.85 1.54 6.8674
2026-03-02 11:02:00 94.08 5344.88 1180.09 1181.57 1.48 1182.33 2.24 1.46 6.8673
2026-03-02 11:01:50 94.07 5347.01 1180.50 1181.88 1.38 1182.67 2.17 1.42 6.8669
2026-03-02 11:01:40 94.13 5347.95 1180.69 1181.98 1.29 1182.20 1.51 1.37 6.8668
2026-03-02 11:01:30 94.14 5349.09 1180.93 1182.15 1.22 1182.55 1.62 1.25 6.8668
2026-03-02 11:01:20 94.15 5349.23 1180.94 1182.26 1.32 1182.38 1.44 1.43 6.8667
2026-03-02 11:01:10 94.16 5348.76 1180.83 1182.11 1.28 1182.43 1.60 1.29 6.8666
2026-03-02 11:01:00 94.15 5348.59 1180.78 1182.02 1.24 1182.42 1.64 1.25 6.8665
2026-03-02 11:00:50 94.14 5348.47 1180.74 1181.99 1.25 1182.15 1.41 1.23 6.8665
2026-03-02 11:00:40 94.11 5348.19 1180.66 1181.90 1.24 1182.18 1.52 1.31 6.8663
2026-03-02 11:00:30 94.06 5346.87 1180.48 1181.82 1.34 1182.10 1.62 1.24 6.8670
2026-03-02 11:00:20 94.03 5346.58 1180.40 1181.71 1.31 1181.80 1.40 1.23 6.8669
2026-03-02 11:00:10 93.95 5345.12 1180.08 1181.46 1.38 1181.57 1.49 1.42 6.8669
2026-03-02 11:00:00 93.96 5346.32 1180.35 1181.84 1.49 1182.32 1.97 1.54 6.8670
2026-03-02 10:59:50 93.94 5345.93 1180.25 1181.80 1.55 1182.24 1.99 1.67 6.8669
2026-03-02 10:59:40 93.96 5347.97 1180.68 1182.15 1.47 1182.20 1.52 1.52 6.8668
2026-03-02 10:59:30 93.99 5348.23 1180.76 1182.17 1.41 1182.43 1.67 1.44 6.8669
2026-03-02 10:59:20 94.00 5347.33 1180.55 1182.13 1.58 1182.36 1.81 1.60 6.8668
2026-03-02 10:59:10 93.96 5346.46 1180.36 1181.93 1.57 1182.05 1.69 1.64 6.8669
2026-03-02 10:59:00 93.96 5346.99 1180.45 1181.95 1.50 1182.06 1.61 1.55 6.8667
2026-03-02 10:58:50 93.97 5347.33 1180.53 1181.93 1.40 1182.00 1.47 1.36 6.8667
2026-03-02 10:58:40 93.91 5346.63 1180.39 1181.83 1.44 1181.87 1.48 1.41 6.8668
2026-03-02 10:58:30 93.91 5345.93 1180.22 1181.77 1.55 1181.78 1.56 1.54 6.8667
2026-03-02 10:58:20 93.92 5346.33 1180.32 1181.80 1.48 1181.82 1.50 1.58 6.8668
2026-03-02 10:58:10 93.95 5347.16 1180.51 1181.84 1.33 1181.86 1.35 1.33 6.8668
2026-03-02 10:58:00 93.96 5347.13 1180.48 1181.92 1.44 1181.93 1.45 1.47 6.8667
2026-03-02 10:57:50 93.95 5347.02 1180.42 1181.96 1.54 1181.95 1.53 1.53 6.8665
2026-03-02 10:57:40 93.98 5348.21 1180.68 1182.15 1.47 1182.05 1.37 1.36 6.8665
2026-03-02 10:57:30 93.96 5348.21 1180.62 1182.09 1.47 1182.02 1.40 1.42 6.8661
2026-03-02 10:57:20 93.94 5347.23 1180.43 1181.92 1.49 1181.92 1.49 1.43 6.8663
2026-03-02 10:57:10 93.97 5346.61 1180.30 1181.73 1.43 1181.67 1.37 1.40 6.8663
2026-03-02 10:57:00 93.95 5346.11 1180.15 1181.59 1.44 1181.59 1.44 1.42 6.8661
2026-03-02 10:56:50 93.99 5345.99 1180.11 1181.62 1.51 1181.55 1.44 1.43 6.8660
2026-03-02 10:56:40 94.01 5344.81 1179.85 1181.38 1.53 1181.41 1.56 1.50 6.8660
2026-03-02 10:56:30 93.95 5343.61 1179.59 1181.21 1.62 1181.33 1.74 1.61 6.8660
2026-03-02 10:56:20 93.91 5343.38 1179.55 1181.31 1.76 1181.24 1.69 1.71 6.8661
2026-03-02 10:56:10 93.96 5344.79 1179.84 1181.51 1.67 1181.35 1.51 1.61 6.8660
2026-03-02 10:56:00 93.99 5344.95 1179.87 1181.51 1.64 1181.36 1.49 1.58 6.8660
2026-03-02 10:55:50 93.85 5343.06 1179.46 1181.23 1.77 1181.21 1.75 1.81 6.8660
2026-03-02 10:55:40 93.89 5344.48 1179.76 1181.41 1.65 1181.28 1.52 1.78 6.8659
2026-03-02 10:55:30 93.88 5345.30 1179.92 1181.44 1.52 1181.44 1.52 1.62 6.8658
2026-03-02 10:55:20 93.82 5344.43 1179.72 1181.39 1.67 1181.77 2.05 1.65 6.8658
2026-03-02 10:55:10 93.89 5344.88 1179.80 1181.54 1.74 1181.61 1.81 1.74 6.8656
2026-03-02 10:55:00 93.92 5345.34 1179.89 1181.56 1.67 1181.85 1.96 1.65 6.8655
2026-03-02 10:54:50 93.91 5345.18 1179.86 1181.52 1.66 1181.84 1.98 1.67 6.8656
2026-03-02 10:54:40 93.92 5345.03 1179.82 1181.54 1.72 1182.05 2.23 1.71 6.8655
2026-03-02 10:54:30 93.98 5346.08 1180.07 1181.66 1.59 1181.79 1.72 1.58 6.8656
2026-03-02 10:54:20 93.93 5344.56 1179.71 1181.50 1.79 1181.63 1.92 1.68 6.8655
2026-03-02 10:54:10 93.92 5344.54 1179.73 1181.39 1.66 1181.55 1.82 1.66 6.8657
2026-03-02 10:54:00 93.83 5342.29 1179.26 1180.90 1.64 1181.64 2.38 1.67 6.8658
2026-03-02 10:53:50 93.91 5342.85 1179.38 1181.17 1.79 1181.69 2.31 1.82 6.8658
2026-03-02 10:53:40 93.98 5344.22 1179.68 1181.45 1.77 1181.58 1.90 1.82 6.8658
2026-03-02 10:53:30 94.03 5344.80 1179.75 1181.47 1.72 1181.73 1.98 1.70 6.8654
2026-03-02 10:53:20 93.92 5343.37 1179.43 1181.28 1.85 1181.68 2.25 1.87 6.8654
2026-03-02 10:53:10 93.89 5344.59 1179.73 1181.56 1.84 1181.66 1.94 1.85 6.8656
2026-03-02 10:53:00 93.95 5344.53 1179.77 1181.76 1.99 1182.20 2.43 1.99 6.8659
2026-03-02 10:52:50 94.06 5346.47 1180.12 1181.94 1.82 1182.20 2.08 1.85 6.8654
2026-03-02 10:52:40 93.92 5344.89 1179.80 1181.72 1.92 1182.12 2.32 2.04 6.8656
2026-03-02 10:52:30 93.91 5345.47 1179.93 1181.79 1.86 1181.88 1.95 1.92 6.8656
2026-03-02 10:52:20 93.88 5345.40 1179.92 1181.86 1.94 1181.93 2.01 1.93 6.8656
2026-03-02 10:52:10 93.93 5346.21 1180.10 1181.89 1.79 1181.96 1.86 1.76 6.8657
2026-03-02 10:52:00 93.89 5345.94 1180.04 1181.80 1.77 1181.82 1.79 1.73 6.8656
2026-03-02 10:51:50 93.89 5346.20 1180.09 1181.90 1.81 1181.90 1.81 1.75 6.8656
2026-03-02 10:51:40 93.90 5345.58 1179.96 1181.90 1.94 1181.91 1.95 1.98 6.8656
2026-03-02 10:51:30 93.96 5347.23 1180.31 1182.08 1.77 1182.10 1.79 1.79 6.8656
2026-03-02 10:51:20 93.97 5347.17 1180.31 1182.10 1.79 1182.31 2.00 1.81 6.8656
2026-03-02 10:51:10 93.96 5347.27 1180.34 1182.17 1.83 1182.31 1.97 1.79 6.8657
2026-03-02 10:51:00 93.93 5346.99 1180.29 1182.10 1.81 1182.08 1.79 1.77 6.8658
2026-03-02 10:50:50 93.92 5346.70 1180.21 1182.06 1.85 1182.11 1.90 1.85 6.8657
2026-03-02 10:50:40 93.92 5347.29 1180.28 1182.09 1.81 1182.12 1.84 1.78 6.8653
2026-03-02 10:50:30 93.86 5346.82 1180.18 1181.91 1.73 1182.16 1.98 1.77 6.8653
2026-03-02 10:50:20 93.88 5346.24 1180.09 1181.90 1.81 1182.28 2.19 1.86 6.8655
2026-03-02 10:50:10 93.86 5345.65 1179.98 1181.89 1.91 1182.01 2.03 1.89 6.8657
2026-03-02 10:50:00 93.92 5346.28 1180.12 1181.98 1.86 1182.05 1.93 1.82 6.8657
2026-03-02 10:49:50 93.96 5346.97 1180.26 1182.01 1.75 1182.43 2.17 1.76 6.8656
2026-03-02 10:49:40 93.97 5345.61 1179.96 1181.86 1.90 1182.24 2.28 1.90 6.8656
2026-03-02 10:49:30 93.98 5346.41 1180.15 1181.97 1.82 1182.33 2.18 1.81 6.8657
2026-03-02 10:49:20 93.95 5346.54 1180.18 1182.17 1.99 1182.45 2.27 1.91 6.8657
2026-03-02 10:49:10 93.92 5346.36 1180.17 1182.07 1.90 1182.15 1.98 1.92 6.8658
2026-03-02 10:49:00 93.86 5345.22 1179.95 1181.82 1.87 1181.94 1.99 1.91 6.8660
2026-03-02 10:48:50 93.84 5345.28 1179.90 1181.84 1.94 1181.92 2.02 1.96 6.8657
2026-03-02 10:48:40 93.72 5345.23 1179.84 1181.71 1.87 1182.14 2.30 1.81 6.8654
2026-03-02 10:48:30 93.71 5345.18 1179.78 1181.95 2.17 1181.96 2.18 2.14 6.8651
2026-03-02 10:48:20 93.75 5347.25 1180.21 1182.09 1.88 1182.56 2.35 1.99 6.8650
2026-03-02 10:48:10 93.75 5347.99 1180.37 1182.20 1.83 1182.29 1.92 1.83 6.8650
2026-03-02 10:48:00 93.77 5348.29 1180.45 1182.27 1.82 1182.34 1.89 1.77 6.8650
2026-03-02 10:47:50 93.80 5348.97 1180.60 1182.33 1.73 1182.39 1.79 1.76 6.8650
2026-03-02 10:47:40 93.88 5349.92 1180.80 1182.50 1.70 1182.49 1.69 1.62 6.8650
2026-03-02 10:47:30 93.87 5350.23 1180.87 1182.40 1.53 1182.47 1.60 1.53 6.8650
2026-03-02 10:47:20 93.88 5349.43 1180.70 1182.27 1.57 1182.33 1.63 1.55 6.8650
2026-03-02 10:47:10 93.87 5349.15 1180.65 1182.28 1.63 1182.33 1.68 1.63 6.8651
2026-03-02 10:47:00 93.90 5350.22 1180.88 1182.31 1.43 1182.45 1.57 1.49 6.8650
2026-03-02 10:46:50 93.80 5349.18 1180.66 1182.16 1.50 1182.45 1.79 1.54 6.8651
2026-03-02 10:46:40 93.86 5349.50 1180.73 1182.27 1.54 1182.21 1.48 1.55 6.8651
2026-03-02 10:46:30 93.88 5350.14 1180.89 1182.31 1.42 1182.51 1.62 1.37 6.8652
2026-03-02 10:46:20 93.88 5349.48 1180.75 1182.25 1.50 1182.53 1.78 1.49 6.8652
2026-03-02 10:46:10 93.88 5349.09 1180.68 1182.21 1.53 1182.66 1.98 1.49 6.8653
2026-03-02 10:46:00 93.97 5349.83 1180.86 1182.46 1.60 1182.77 1.91 1.57 6.8654
2026-03-02 10:45:50 94.00 5350.58 1181.02 1182.45 1.43 1182.37 1.35 1.48 6.8654
2026-03-02 10:45:40 94.00 5350.80 1181.06 1182.42 1.36 1182.36 1.30 1.37 6.8654
2026-03-02 10:45:30 93.98 5350.98 1181.13 1182.24 1.11 1182.27 1.14 1.24 6.8655
2026-03-02 10:45:20 93.95 5350.13 1180.95 1182.20 1.25 1182.69 1.74 1.19 6.8655
2026-03-02 10:45:10 93.94 5348.93 1180.69 1182.09 1.40 1182.12 1.43 1.30 6.8656
2026-03-02 10:45:00 94.10 5350.91 1181.09 1182.50 1.41 1182.66 1.57 1.41 6.8654
2026-03-02 10:44:50 94.09 5351.40 1181.19 1182.54 1.35 1182.66 1.47 1.18 6.8653
2026-03-02 10:44:40 94.06 5350.84 1181.09 1182.52 1.43 1182.38 1.29 1.11 6.8655
2026-03-02 10:44:30 93.94 5350.03 1180.93 1182.32 1.39 1182.31 1.38 1.34 6.8656
2026-03-02 10:44:20 93.99 5350.44 1181.01 1182.24 1.23 1182.29 1.28 1.26 6.8655
2026-03-02 10:44:10 93.91 5349.73 1180.84 1182.22 1.38 1182.23 1.39 1.35 6.8654
2026-03-02 10:44:00 93.86 5348.88 1180.67 1181.98 1.31 1181.90 1.23 1.33 6.8655
2026-03-02 10:43:50 93.83 5347.39 1180.35 1181.65 1.30 1181.66 1.31 1.23 6.8656
2026-03-02 10:43:40 93.79 5346.39 1180.14 1181.40 1.26 1181.47 1.33 1.23 6.8656
2026-03-02 10:43:30 93.78 5346.37 1180.14 1181.44 1.30 1181.52 1.38 1.23 6.8657
2026-03-02 10:43:20 93.74 5345.67 1179.96 1181.18 1.22 1181.05 1.09 1.27 6.8655
2026-03-02 10:43:10 93.72 5344.11 1179.55 1181.02 1.47 1180.96 1.41 1.53 6.8652
2026-03-02 10:43:00 93.74 5343.39 1179.36 1180.96 1.60 1180.92 1.56 1.64 6.8649
2026-03-02 10:42:50 93.76 5343.52 1179.42 1180.93 1.51 1180.92 1.50 1.52 6.8651
2026-03-02 10:42:40 93.78 5343.53 1179.38 1180.94 1.56 1181.12 1.74 1.56 6.8649
2026-03-02 10:42:30 93.84 5344.12 1179.57 1181.12 1.55 1181.13 1.56 1.49 6.8652
2026-03-02 10:42:20 93.91 5345.27 1179.91 1181.27 1.36 1181.33 1.42 1.43 6.8658
2026-03-02 10:42:10 93.93 5346.31 1180.14 1181.51 1.37 1181.60 1.46 1.31 6.8658
2026-03-02 10:42:00 93.92 5344.04 1179.64 1181.27 1.63 1181.22 1.58 1.56 6.8658
2026-03-02 10:41:50 93.92 5344.23 1179.71 1181.24 1.53 1181.20 1.49 1.41 6.8659
2026-03-02 10:41:40 93.94 5344.13 1179.72 1180.99 1.27 1181.10 1.38 1.43 6.8661
2026-03-02 10:41:30 93.98 5343.40 1179.54 1181.06 1.52 1181.10 1.56 1.46 6.8660
2026-03-02 10:41:20 94.02 5343.14 1179.51 1180.95 1.44 1180.93 1.42 1.42 6.8662
2026-03-02 10:41:10 94.04 5343.07 1179.47 1180.80 1.33 1180.73 1.26 1.36 6.8660
2026-03-02 10:41:00 94.00 5342.38 1179.34 1180.49 1.15 1180.37 1.03 1.20 6.8662
2026-03-02 10:40:50 93.92 5341.23 1179.05 1180.34 1.29 1180.45 1.40 1.37 6.8659
2026-03-02 10:40:40 93.88 5340.89 1178.98 1180.24 1.26 1180.40 1.42 1.23 6.8660
2026-03-02 10:40:30 93.81 5339.69 1178.75 1180.09 1.34 1180.10 1.35 1.35 6.8662
2026-03-02 10:40:20 93.83 5339.47 1178.71 1180.14 1.43 1180.12 1.41 1.43 6.8662
2026-03-02 10:40:10 93.73 5338.65 1178.53 1180.09 1.56 1180.09 1.56 1.54 6.8663
2026-03-02 10:40:00 93.74 5338.51 1178.53 1180.13 1.60 1180.12 1.59 1.62 6.8664
2026-03-02 10:39:50 93.75 5338.71 1178.56 1180.10 1.54 1180.10 1.54 1.55 6.8664
2026-03-02 10:39:40 93.73 5338.29 1178.40 1180.16 1.76 1180.13 1.73 1.71 6.8659
2026-03-02 10:39:30 93.74 5339.57 1178.73 1180.20 1.47 1180.24 1.51 1.51 6.8662
2026-03-02 10:39:20 93.77 5338.73 1178.54 1180.08 1.54 1180.09 1.55 1.53 6.8662
2026-03-02 10:39:10 93.74 5338.39 1178.47 1180.02 1.55 1180.23 1.76 1.56 6.8662
2026-03-02 10:39:00 93.74 5337.77 1178.35 1179.98 1.63 1180.23 1.88 1.65 6.8663
2026-03-02 10:38:50 93.77 5337.81 1178.36 1179.93 1.57 1180.22 1.86 1.59 6.8663
2026-03-02 10:38:40 93.81 5338.34 1178.45 1180.04 1.59 1180.27 1.82 1.56 6.8662
2026-03-02 10:38:30 93.85 5338.05 1178.39 1179.94 1.55 1180.27 1.88 1.59 6.8662
2026-03-02 10:38:20 93.86 5338.84 1178.58 1180.23 1.65 1180.16 1.58 1.50 6.8663
2026-03-02 10:38:10 93.92 5338.72 1178.55 1180.12 1.57 1180.18 1.63 1.53 6.8663
2026-03-02 10:38:00 93.86 5337.06 1178.20 1179.78 1.58 1180.20 2.00 1.67 6.8664
2026-03-02 10:37:50 93.89 5338.22 1178.43 1179.99 1.56 1180.02 1.59 1.52 6.8662
2026-03-02 10:37:40 94.00 5340.03 1178.81 1180.40 1.59 1180.35 1.54 1.61 6.8661
2026-03-02 10:37:30 93.84 5340.22 1178.92 1180.37 1.45 1180.40 1.48 1.27 6.8665
2026-03-02 10:37:20 93.80 5338.97 1178.67 1179.97 1.30 1180.00 1.33 1.35 6.8666
2026-03-02 10:37:10 93.75 5336.74 1178.17 1179.78 1.61 1179.68 1.51 1.48 6.8666
2026-03-02 10:37:00 93.81 5336.85 1178.20 1179.60 1.40 1179.64 1.44 1.51 6.8666
2026-03-02 10:36:50 93.74 5335.55 1177.91 1179.38 1.47 1179.69 1.78 1.52 6.8666
2026-03-02 10:36:40 93.74 5336.05 1178.03 1179.33 1.30 1179.68 1.65 1.38 6.8666
2026-03-02 10:36:30 93.75 5333.78 1177.53 1179.18 1.65 1179.79 2.26 1.64 6.8666
2026-03-02 10:36:20 93.72 5334.07 1177.61 1179.24 1.63 1179.79 2.18 1.67 6.8668
2026-03-02 10:36:10 93.75 5334.45 1177.65 1179.39 1.74 1179.75 2.10 1.71 6.8665
2026-03-02 10:36:00 93.76 5334.97 1177.74 1179.32 1.58 1179.69 1.95 1.64 6.8663
2026-03-02 10:35:50 93.73 5333.49 1177.41 1179.17 1.76 1179.31 1.90 1.75 6.8664
2026-03-02 10:35:40 93.69 5334.15 1177.54 1179.47 1.93 1179.73 2.19 1.81 6.8663
2026-03-02 10:35:30 93.70 5335.24 1177.76 1179.56 1.80 1179.76 2.00 1.78 6.8661
2026-03-02 10:35:20 93.72 5335.32 1177.80 1179.53 1.73 1179.45 1.65 1.76 6.8663
2026-03-02 10:35:10 93.66 5335.14 1177.74 1179.53 1.79 1179.44 1.70 1.80 6.8662
2026-03-02 10:35:00 93.56 5334.60 1177.64 1179.47 1.83 1179.41 1.77 1.86 6.8663
2026-03-02 10:34:50 93.53 5334.14 1177.52 1179.77 2.25 1179.75 2.23 2.07 6.8661
2026-03-02 10:34:40 93.42 5331.65 1177.07 1179.21 2.14 1179.34 2.27 2.03 6.8667
2026-03-02 10:34:30 93.37 5331.52 1177.01 1178.98 1.97 1179.30 2.29 2.09 6.8665
2026-03-02 10:34:20 93.39 5330.93 1176.81 1178.98 2.17 1179.07 2.26 2.29 6.8661
2026-03-02 10:34:10 93.39 5330.22 1176.72 1179.05 2.33 1179.11 2.39 2.26 6.8665
2026-03-02 10:34:00 93.37 5329.99 1176.70 1179.06 2.36 1179.11 2.41 2.28 6.8667
2026-03-02 10:33:50 93.33 5330.43 1176.80 1179.07 2.27 1179.10 2.30 2.18 6.8667
2026-03-02 10:33:40 93.44 5332.61 1177.28 1179.27 1.99 1179.52 2.24 2.01 6.8667
2026-03-02 10:33:30 93.42 5331.79 1177.11 1179.24 2.13 1179.25 2.14 2.14 6.8668
2026-03-02 10:33:20 93.47 5333.02 1177.34 1179.45 2.11 1179.45 2.11 2.06 6.8666
2026-03-02 10:33:10 93.53 5333.55 1177.48 1179.45 1.97 1179.39 1.91 2.00 6.8667
2026-03-02 10:33:00 93.53 5333.33 1177.49 1179.45 1.96 1179.47 1.98 1.97 6.8670
2026-03-02 10:32:50 93.58 5334.67 1177.83 1179.33 1.50 1179.42 1.59 1.57 6.8673
2026-03-02 10:32:40 93.55 5331.71 1177.21 1179.30 2.09 1179.38 2.17 2.03 6.8675
2026-03-02 10:32:30 93.61 5333.71 1177.65 1179.42 1.77 1179.39 1.74 1.67 6.8675
2026-03-02 10:32:20 93.43 5331.49 1177.16 1178.94 1.78 1178.97 1.81 1.83 6.8675
2026-03-02 10:32:10 93.34 5330.09 1176.85 1178.86 2.01 1179.32 2.47 1.93 6.8675
2026-03-02 10:32:00 93.40 5330.95 1177.00 1179.13 2.13 1179.31 2.31 2.08 6.8672
2026-03-02 10:31:50 93.36 5330.57 1176.91 1179.17 2.26 1179.13 2.22 2.32 6.8672
2026-03-02 10:31:40 93.35 5330.75 1176.93 1179.12 2.19 1179.11 2.18 2.16 6.8671
2026-03-02 10:31:30 93.28 5329.23 1176.58 1178.74 2.16 1178.80 2.22 2.12 6.8670
2026-03-02 10:31:20 93.24 5328.77 1176.48 1178.80 2.32 1178.84 2.36 2.21 6.8670
2026-03-02 10:31:10 93.26 5329.95 1176.74 1178.92 2.18 1179.24 2.50 2.25 6.8670
2026-03-02 10:31:00 93.27 5329.64 1176.65 1178.99 2.34 1179.30 2.65 2.33 6.8668
2026-03-02 10:30:50 93.24 5330.50 1176.94 1178.96 2.02 1179.25 2.31 2.08 6.8675
2026-03-02 10:30:40 93.25 5329.58 1176.80 1178.92 2.12 1179.25 2.45 2.16 6.8678
2026-03-02 10:30:30 93.19 5330.02 1176.92 1178.88 1.96 1179.28 2.36 2.08 6.8680
2026-03-02 10:30:20 93.34 5330.85 1177.07 1179.05 1.98 1179.28 2.21 1.92 6.8678
2026-03-02 10:30:10 93.42 5331.07 1177.12 1179.03 1.91 1179.28 2.16 1.93 6.8678
2026-03-02 10:30:00 93.43 5330.38 1176.98 1178.92 1.94 1179.25 2.27 1.99 6.8679
2026-03-02 10:29:50 93.42 5331.38 1177.19 1178.96 1.77 1179.33 2.14 1.71 6.8678
2026-03-02 10:29:40 93.42 5331.28 1177.19 1178.87 1.68 1179.33 2.14 1.72 6.8679
2026-03-02 10:29:30 93.45 5331.93 1177.31 1178.88 1.57 1179.33 2.02 1.60 6.8678
2026-03-02 10:29:20 93.46 5331.81 1177.30 1178.97 1.67 1179.30 2.00 1.64 6.8679
2026-03-02 10:29:10 93.42 5331.08 1177.12 1178.87 1.75 1179.30 2.18 1.82 6.8677
2026-03-02 10:29:00 93.47 5329.05 1176.70 1178.71 2.01 1179.30 2.60 2.00 6.8679
2026-03-02 10:28:50 93.45 5328.15 1176.48 1178.64 2.16 1178.72 2.24 2.12 6.8678
2026-03-02 10:28:40 93.43 5328.66 1176.58 1178.60 2.02 1178.69 2.11 2.02 6.8677
2026-03-02 10:28:30 93.43 5328.79 1176.63 1178.72 2.09 1178.75 2.12 2.10 6.8679
2026-03-02 10:28:20 93.45 5329.72 1176.88 1178.87 1.99 1178.83 1.95 1.96 6.8681
2026-03-02 10:28:10 93.45 5328.95 1176.67 1178.50 1.83 1178.66 1.99 1.92 6.8679
2026-03-02 10:28:00 93.42 5326.71 1176.17 1178.53 2.36 1178.58 2.41 2.43 6.8678
2026-03-02 10:27:50 93.51 5327.52 1176.34 1178.57 2.23 1178.69 2.35 2.25 6.8678
2026-03-02 10:27:40 93.50 5328.13 1176.47 1178.61 2.14 1178.66 2.19 2.12 6.8678
2026-03-02 10:27:30 93.49 5327.93 1176.44 1178.42 1.98 1178.52 2.08 1.97 6.8679
2026-03-02 10:27:20 93.57 5328.49 1176.58 1178.52 1.94 1178.58 2.00 1.83 6.8679
2026-03-02 10:27:10 93.57 5328.02 1176.48 1178.52 2.04 1178.58 2.10 1.99 6.8680
2026-03-02 10:27:00 93.62 5329.09 1176.78 1178.62 1.84 1178.73 1.95 1.80 6.8683
2026-03-02 10:26:50 93.63 5327.95 1176.53 1178.69 2.16 1178.71 2.18 2.09 6.8684
2026-03-02 10:26:40 93.65 5329.31 1176.84 1178.79 1.95 1178.81 1.97 1.87 6.8684
2026-03-02 10:26:30 93.68 5331.36 1177.31 1178.79 1.48 1178.84 1.53 1.43 6.8685
2026-03-02 10:26:20 93.67 5331.62 1177.35 1178.80 1.45 1178.85 1.50 1.40 6.8684
2026-03-02 10:26:10 93.66 5331.47 1177.30 1178.76 1.46 1178.80 1.50 1.55 6.8683
2026-03-02 10:26:00 93.59 5330.16 1177.04 1178.82 1.78 1178.83 1.79 1.78 6.8685
2026-03-02 10:25:50 93.67 5331.93 1177.36 1178.93 1.57 1178.96 1.60 1.55 6.8681
2026-03-02 10:25:40 93.67 5331.96 1177.38 1178.99 1.61 1178.92 1.54 1.61 6.8682
2026-03-02 10:25:30 93.69 5332.25 1177.45 1179.00 1.55 1179.06 1.61 1.54 6.8682
2026-03-02 10:25:20 93.65 5333.30 1177.72 1179.07 1.35 1179.29 1.57 1.30 6.8684
2026-03-02 10:25:10 93.67 5333.18 1177.68 1179.07 1.39 1179.10 1.42 1.34 6.8683
2026-03-02 10:25:00 93.57 5332.28 1177.46 1179.09 1.63 1179.12 1.66 1.61 6.8682
2026-03-02 10:24:50 93.63 5333.21 1177.64 1179.12 1.48 1179.05 1.41 1.49 6.8681
2026-03-02 10:24:40 93.66 5333.87 1177.79 1179.13 1.34 1179.05 1.26 1.33 6.8681
2026-03-02 10:24:30 93.74 5334.12 1177.89 1179.10 1.21 1179.03 1.14 1.20 6.8683
2026-03-02 10:24:20 93.74 5333.84 1177.80 1179.15 1.35 1179.09 1.29 1.37 6.8682
2026-03-02 10:24:10 93.74 5333.82 1177.79 1179.16 1.37 1179.09 1.30 1.38 6.8682
2026-03-02 10:24:00 93.82 5335.44 1178.18 1179.41 1.23 1179.41 1.23 1.16 6.8683
2026-03-02 10:23:50 93.82 5335.87 1178.23 1179.32 1.09 1179.43 1.20 1.07 6.8681
2026-03-02 10:23:40 93.82 5335.37 1178.08 1179.32 1.24 1179.40 1.32 1.22 6.8678
2026-03-02 10:23:30 93.82 5334.24 1177.81 1179.14 1.33 1179.30 1.49 1.32 6.8677
2026-03-02 10:23:20 93.77 5334.71 1177.86 1179.05 1.19 1179.08 1.22 1.23 6.8674
2026-03-02 10:23:10 93.72 5333.65 1177.68 1179.20 1.52 1179.13 1.45 1.48 6.8677
2026-03-02 10:23:00 93.77 5335.00 1177.97 1178.97 1.00 1179.20 1.23 1.10 6.8677
2026-03-02 10:22:50 93.77 5334.13 1177.83 1179.05 1.22 1179.21 1.38 1.19 6.8679
2026-03-02 10:22:40 93.80 5333.85 1177.83 1178.95 1.12 1179.24 1.41 1.17 6.8684
2026-03-02 10:22:30 93.73 5333.31 1177.72 1178.75 1.03 1178.91 1.19 1.03 6.8684
2026-03-02 10:22:20 93.70 5331.88 1177.38 1178.68 1.30 1178.97 1.59 1.26 6.8682
2026-03-02 10:22:10 93.70 5331.41 1177.28 1178.63 1.35 1178.76 1.48 1.37 6.8683
2026-03-02 10:22:00 93.72 5331.89 1177.39 1178.71 1.32 1178.88 1.49 1.28 6.8683
2026-03-02 10:21:50 93.71 5330.26 1177.09 1178.58 1.49 1178.94 1.85 1.51 6.8686
2026-03-02 10:21:40 93.63 5329.60 1176.90 1178.54 1.64 1178.57 1.67 1.60 6.8684
2026-03-02 10:21:30 93.72 5330.04 1177.03 1178.54 1.51 1178.57 1.54 1.47 6.8686
2026-03-02 10:21:20 93.71 5330.27 1177.11 1178.53 1.42 1178.50 1.39 1.39 6.8687
2026-03-02 10:21:10 93.73 5330.27 1177.05 1178.51 1.46 1178.48 1.43 1.45 6.8684
2026-03-02 10:21:00 93.74 5330.28 1177.08 1178.63 1.55 1178.70 1.62 1.58 6.8685
2026-03-02 10:20:50 93.59 5329.77 1177.00 1178.59 1.59 1178.81 1.81 1.60 6.8688
2026-03-02 10:20:40 93.58 5330.35 1177.14 1178.71 1.57 1178.79 1.65 1.49 6.8688
2026-03-02 10:20:30 93.54 5329.40 1176.98 1178.49 1.51 1178.79 1.81 1.52 6.8691
2026-03-02 10:20:20 93.52 5329.28 1176.97 1178.66 1.69 1178.79 1.82 1.73 6.8692
2026-03-02 10:20:10 93.51 5327.44 1176.51 1178.68 2.17 1178.79 2.28 2.14 6.8689
2026-03-02 10:20:00 93.54 5327.61 1176.47 1178.70 2.23 1178.79 2.32 2.11 6.8685
2026-03-02 10:19:50 93.55 5327.45 1176.43 1178.69 2.26 1178.79 2.36 2.15 6.8684
2026-03-02 10:19:40 93.56 5327.52 1176.45 1178.68 2.23 1178.74 2.29 2.13 6.8684
2026-03-02 10:19:30 93.58 5328.17 1176.57 1178.54 1.97 1178.47 1.90 2.01 6.8683
2026-03-02 10:19:20 93.60 5327.95 1176.50 1178.50 2.00 1178.50 2.00 2.01 6.8682
2026-03-02 10:19:10 93.59 5328.08 1176.52 1178.60 2.08 1178.55 2.03 2.07 6.8681
2026-03-02 10:19:00 93.51 5327.79 1176.44 1178.65 2.21 1178.57 2.13 2.23 6.8680
2026-03-02 10:18:50 93.54 5327.84 1176.43 1178.73 2.30 1178.62 2.19 2.24 6.8679
2026-03-02 10:18:40 93.51 5329.15 1176.65 1178.75 2.10 1178.81 2.16 2.05 6.8675
2026-03-02 10:18:30 93.56 5329.71 1176.82 1178.79 1.97 1178.89 2.07 1.88 6.8678
2026-03-02 10:18:20 93.52 5329.40 1176.74 1178.81 2.07 1178.77 2.03 1.98 6.8677
2026-03-02 10:18:10 93.60 5329.47 1176.70 1178.73 2.03 1178.74 2.04 2.00 6.8674
2026-03-02 10:18:00 93.56 5329.02 1176.61 1178.78 2.17 1178.77 2.16 2.17 6.8674
2026-03-02 10:17:50 93.70 5332.59 1177.37 1179.03 1.66 1179.25 1.88 1.63 6.8673
2026-03-02 10:17:40 93.77 5333.47 1177.53 1179.09 1.56 1179.25 1.72 1.59 6.8671
2026-03-02 10:17:30 93.72 5332.89 1177.36 1179.17 1.81 1179.19 1.83 1.78 6.8668
2026-03-02 10:17:20 93.51 5332.55 1177.30 1179.02 1.72 1179.27 1.97 1.72 6.8669
2026-03-02 10:17:10 93.50 5332.90 1177.37 1179.09 1.72 1179.13 1.76 1.75 6.8669
2026-03-02 10:17:00 93.53 5333.34 1177.47 1179.17 1.70 1179.16 1.69 1.68 6.8669
2026-03-02 10:16:50 93.47 5333.36 1177.46 1179.05 1.59 1178.94 1.48 1.57 6.8668
2026-03-02 10:16:40 93.45 5333.79 1177.62 1178.94 1.32 1178.87 1.25 1.38 6.8672
2026-03-02 10:16:30 93.40 5333.31 1177.51 1178.82 1.31 1178.78 1.27 1.38 6.8671
2026-03-02 10:16:20 93.25 5333.13 1177.43 1178.91 1.48 1178.81 1.38 1.49 6.8669
2026-03-02 10:16:10 93.21 5332.76 1177.29 1178.79 1.50 1178.83 1.54 1.51 6.8666
2026-03-02 10:16:00 93.20 5332.22 1177.12 1178.71 1.59 1178.72 1.60 1.56 6.8663
2026-03-02 10:15:50 93.08 5328.76 1176.37 1178.15 1.78 1178.69 2.32 1.77 6.8663
2026-03-02 10:15:40 93.10 5328.87 1176.38 1178.13 1.75 1178.50 2.12 1.76 6.8663
2026-03-02 10:15:30 93.07 5329.33 1176.45 1178.32 1.87 1178.92 2.47 1.86 6.8661
2026-03-02 10:15:20 93.17 5331.33 1176.90 1178.64 1.74 1178.64 1.74 1.66 6.8661
2026-03-02 10:15:10 93.18 5331.49 1176.94 1178.55 1.61 1178.55 1.61 1.62 6.8662
2026-03-02 10:15:00 92.99 5327.75 1176.12 1178.12 2.00 1178.39 2.27 2.18 6.8662
2026-03-02 10:14:50 92.97 5326.18 1175.78 1178.18 2.40 1178.15 2.37 2.27 6.8663
2026-03-02 10:14:40 92.94 5326.18 1175.81 1178.14 2.33 1178.19 2.38 2.33 6.8664
2026-03-02 10:14:30 92.96 5326.51 1175.90 1178.18 2.28 1178.16 2.26 2.30 6.8665
2026-03-02 10:14:20 92.90 5326.34 1175.84 1178.18 2.34 1178.15 2.31 2.36 6.8664
2026-03-02 10:14:10 92.83 5325.81 1175.78 1178.13 2.35 1178.12 2.34 2.33 6.8667
共 42553 条 上一页1...31323334353637...142下一页
本站数据仅供展示，不构成任何投资建议。