折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...51525354555657...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 04:52:30 93.78 5262.35 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8595
2026-02-28 04:52:20 93.81 5263.64 1160.84 1156.28 -4.56 1154.91 -5.93 -5.67 6.8595
2026-02-28 04:52:10 93.78 5262.88 1160.67 1156.28 -4.39 1154.91 -5.76 -5.50 6.8595
2026-02-28 04:52:00 93.80 5263.55 1160.82 1156.28 -4.54 1154.91 -5.91 -5.65 6.8595
2026-02-28 04:51:50 93.81 5263.37 1160.78 1156.28 -4.50 1154.91 -5.87 -5.61 6.8595
2026-02-28 04:51:40 93.78 5263.51 1160.81 1156.28 -4.53 1154.91 -5.90 -5.64 6.8595
2026-02-28 04:51:30 93.78 5263.44 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8595
2026-02-28 04:51:20 93.77 5262.81 1160.65 1156.28 -4.37 1154.91 -5.74 -5.48 6.8595
2026-02-28 04:51:10 93.80 5262.56 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8595
2026-02-28 04:51:00 93.79 5262.36 1160.54 1156.28 -4.26 1154.91 -5.63 -5.37 6.8595
2026-02-28 04:50:50 93.81 5262.59 1160.57 1156.28 -4.29 1154.91 -5.66 -5.40 6.8593
2026-02-28 04:50:40 93.84 5262.62 1160.57 1156.28 -4.29 1154.91 -5.66 -5.40 6.8593
2026-02-28 04:50:30 93.85 5262.35 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8592
2026-02-28 04:50:20 93.85 5262.94 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8593
2026-02-28 04:50:10 93.84 5263.02 1160.65 1156.28 -4.37 1154.91 -5.74 -5.48 6.8592
2026-02-28 04:50:00 93.76 5261.73 1160.38 1156.28 -4.10 1154.91 -5.47 -5.21 6.8593
2026-02-28 04:49:50 93.81 5262.27 1160.49 1156.28 -4.21 1154.91 -5.58 -5.32 6.8593
2026-02-28 04:49:40 93.78 5262.07 1160.45 1156.28 -4.17 1154.91 -5.54 -5.28 6.8593
2026-02-28 04:49:30 93.84 5262.95 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8592
2026-02-28 04:49:20 93.81 5262.85 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8592
2026-02-28 04:49:10 93.80 5262.99 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8592
2026-02-28 04:49:00 93.77 5262.27 1160.49 1156.28 -4.21 1154.91 -5.58 -5.32 6.8593
2026-02-28 04:48:50 93.68 5261.53 1160.32 1156.28 -4.04 1154.91 -5.41 -5.15 6.8592
2026-02-28 04:48:40 93.67 5261.49 1160.31 1156.28 -4.03 1154.91 -5.40 -5.14 6.8592
2026-02-28 04:48:30 93.67 5260.93 1160.19 1156.28 -3.91 1154.91 -5.28 -5.02 6.8592
2026-02-28 04:48:20 93.67 5260.87 1160.18 1156.28 -3.90 1154.91 -5.27 -5.01 6.8593
2026-02-28 04:48:10 93.64 5260.39 1160.08 1156.28 -3.80 1154.91 -5.17 -4.91 6.8593
2026-02-28 04:48:00 93.63 5260.43 1160.09 1156.28 -3.81 1154.91 -5.18 -4.92 6.8593
2026-02-28 04:47:50 93.62 5260.57 1160.12 1156.28 -3.84 1154.91 -5.21 -4.95 6.8593
2026-02-28 04:47:40 93.69 5261.30 1160.27 1156.28 -3.99 1154.91 -5.36 -5.10 6.8593
2026-02-28 04:47:30 93.70 5261.16 1160.24 1156.28 -3.96 1154.91 -5.33 -5.07 6.8592
2026-02-28 04:47:20 93.67 5260.73 1160.16 1156.28 -3.88 1154.91 -5.25 -4.99 6.8593
2026-02-28 04:47:10 93.63 5260.41 1160.09 1156.28 -3.81 1154.91 -5.18 -4.92 6.8593
2026-02-28 04:47:00 93.66 5260.90 1160.19 1156.28 -3.91 1154.91 -5.28 -5.02 6.8593
2026-02-28 04:46:50 93.68 5261.75 1160.37 1156.28 -4.09 1154.91 -5.46 -5.20 6.8592
2026-02-28 04:46:40 93.64 5261.30 1160.27 1156.28 -3.99 1154.91 -5.36 -5.10 6.8592
2026-02-28 04:46:30 93.63 5261.29 1160.27 1156.28 -3.99 1154.91 -5.36 -5.10 6.8592
2026-02-28 04:46:20 93.62 5260.89 1160.18 1156.28 -3.90 1154.91 -5.27 -5.01 6.8592
2026-02-28 04:46:10 93.64 5261.55 1160.31 1156.28 -4.03 1154.91 -5.40 -5.14 6.8592
2026-02-28 04:46:00 93.70 5262.33 1160.48 1156.28 -4.20 1154.91 -5.57 -5.31 6.8591
2026-02-28 04:45:50 93.68 5262.33 1160.48 1156.28 -4.20 1154.91 -5.57 -5.31 6.8591
2026-02-28 04:45:40 93.66 5262.92 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8591
2026-02-28 04:45:30 93.64 5262.10 1160.43 1156.28 -4.15 1154.91 -5.52 -5.26 6.8591
2026-02-28 04:45:20 93.61 5261.19 1160.23 1156.28 -3.95 1154.91 -5.32 -5.06 6.8591
2026-02-28 04:45:10 93.59 5260.17 1160.01 1156.28 -3.73 1154.91 -5.10 -4.84 6.8591
2026-02-28 04:45:00 93.63 5259.80 1159.92 1156.28 -3.64 1154.91 -5.01 -4.75 6.8591
2026-02-28 04:44:50 93.64 5260.79 1160.14 1156.28 -3.86 1154.91 -5.23 -4.97 6.8591
2026-02-28 04:44:40 93.68 5261.60 1160.32 1156.28 -4.04 1154.91 -5.41 -5.15 6.8591
2026-02-28 04:44:30 93.67 5261.62 1160.32 1156.28 -4.04 1154.91 -5.41 -5.15 6.8591
2026-02-28 04:44:20 93.69 5261.52 1160.30 1156.28 -4.02 1154.91 -5.39 -5.13 6.8591
2026-02-28 04:44:10 93.68 5261.88 1160.38 1156.28 -4.10 1154.91 -5.47 -5.21 6.8591
2026-02-28 04:44:00 93.73 5263.17 1160.65 1156.28 -4.37 1154.91 -5.74 -5.48 6.8590
2026-02-28 04:43:50 93.71 5262.66 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8591
2026-02-28 04:43:40 93.67 5262.51 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8590
2026-02-28 04:43:30 93.56 5261.01 1160.17 1156.28 -3.89 1154.91 -5.26 -5.00 6.8590
2026-02-28 04:43:20 93.57 5260.67 1160.11 1156.28 -3.83 1154.91 -5.20 -4.94 6.8591
2026-02-28 04:43:10 93.58 5260.41 1160.06 1156.28 -3.78 1154.91 -5.15 -4.89 6.8591
2026-02-28 04:43:00 93.57 5260.36 1160.05 1156.28 -3.77 1154.91 -5.14 -4.88 6.8591
2026-02-28 04:42:50 93.58 5260.34 1160.04 1156.28 -3.76 1154.91 -5.13 -4.87 6.8591
2026-02-28 04:42:40 93.58 5259.23 1159.80 1156.28 -3.52 1154.91 -4.89 -4.63 6.8591
2026-02-28 04:42:30 93.55 5259.25 1159.80 1156.28 -3.52 1154.91 -4.89 -4.63 6.8591
2026-02-28 04:42:20 93.59 5259.33 1159.80 1156.28 -3.52 1154.91 -4.89 -4.63 6.8590
2026-02-28 04:42:10 93.55 5258.71 1159.66 1156.28 -3.38 1154.91 -4.75 -4.49 6.8590
2026-02-28 04:42:00 93.54 5258.15 1159.54 1156.28 -3.26 1154.91 -4.63 -4.37 6.8590
2026-02-28 04:41:50 93.52 5257.58 1159.42 1156.28 -3.14 1154.91 -4.51 -4.25 6.8590
2026-02-28 04:41:40 93.52 5258.27 1159.56 1156.28 -3.28 1154.91 -4.65 -4.39 6.8590
2026-02-28 04:41:30 93.51 5258.05 1159.52 1156.28 -3.24 1154.91 -4.61 -4.35 6.8590
2026-02-28 04:41:20 93.53 5258.50 1159.60 1156.28 -3.32 1154.91 -4.69 -4.43 6.8589
2026-02-28 04:41:10 93.50 5258.25 1159.55 1156.28 -3.27 1154.91 -4.64 -4.38 6.8590
2026-02-28 04:41:00 93.48 5257.62 1159.41 1156.28 -3.13 1154.91 -4.50 -4.24 6.8589
2026-02-28 04:40:50 93.47 5258.01 1159.49 1156.28 -3.21 1154.91 -4.58 -4.32 6.8589
2026-02-28 04:40:40 93.49 5258.43 1159.59 1156.28 -3.31 1154.91 -4.68 -4.42 6.8590
2026-02-28 04:40:30 93.48 5257.84 1159.47 1156.28 -3.19 1154.91 -4.56 -4.30 6.8590
2026-02-28 04:40:20 93.47 5258.19 1159.55 1156.28 -3.27 1154.91 -4.64 -4.38 6.8590
2026-02-28 04:40:10 93.42 5257.27 1159.34 1156.28 -3.06 1154.91 -4.43 -4.17 6.8590
2026-02-28 04:40:00 93.38 5256.90 1159.26 1156.28 -2.98 1154.91 -4.35 -4.09 6.8590
2026-02-28 04:39:50 93.41 5256.96 1159.28 1156.28 -3.00 1154.91 -4.37 -4.11 6.8590
2026-02-28 04:39:40 93.39 5256.73 1159.23 1156.28 -2.95 1154.91 -4.32 -4.06 6.8590
2026-02-28 04:39:30 93.40 5256.46 1159.17 1156.28 -2.89 1154.91 -4.26 -4.00 6.8590
2026-02-28 04:39:20 93.39 5256.09 1159.09 1156.28 -2.81 1154.91 -4.18 -3.92 6.8590
2026-02-28 04:39:10 93.38 5255.54 1158.97 1156.28 -2.69 1154.91 -4.06 -3.80 6.8590
2026-02-28 04:39:00 93.36 5255.33 1158.92 1156.28 -2.64 1154.91 -4.01 -3.75 6.8590
2026-02-28 04:38:50 93.31 5254.90 1158.83 1156.28 -2.55 1154.91 -3.92 -3.66 6.8590
2026-02-28 04:38:40 93.34 5255.24 1158.90 1156.28 -2.62 1154.91 -3.99 -3.73 6.8590
2026-02-28 04:38:30 93.39 5257.01 1159.28 1156.28 -3.00 1154.91 -4.37 -4.11 6.8590
2026-02-28 04:38:20 93.39 5257.79 1159.46 1156.28 -3.18 1154.91 -4.55 -4.29 6.8590
2026-02-28 04:38:10 93.41 5257.89 1159.49 1156.28 -3.21 1154.91 -4.58 -4.32 6.8590
2026-02-28 04:38:00 93.41 5258.13 1159.54 1156.28 -3.26 1154.91 -4.63 -4.37 6.8590
2026-02-28 04:37:50 93.40 5257.73 1159.45 1156.28 -3.17 1154.91 -4.54 -4.28 6.8590
2026-02-28 04:37:40 93.39 5257.59 1159.42 1156.28 -3.14 1154.91 -4.51 -4.25 6.8591
2026-02-28 04:37:30 93.39 5257.68 1159.44 1156.28 -3.16 1154.91 -4.53 -4.27 6.8590
2026-02-28 04:37:20 93.41 5258.03 1159.52 1156.28 -3.24 1154.91 -4.61 -4.35 6.8590
2026-02-28 04:37:10 93.42 5258.37 1159.57 1156.28 -3.29 1154.91 -4.66 -4.40 6.8589
2026-02-28 04:37:00 93.41 5258.05 1159.50 1156.28 -3.22 1154.91 -4.59 -4.33 6.8589
2026-02-28 04:36:50 93.41 5257.90 1159.47 1156.28 -3.19 1154.91 -4.56 -4.30 6.8589
2026-02-28 04:36:40 93.41 5257.84 1159.46 1156.28 -3.18 1154.91 -4.55 -4.29 6.8590
2026-02-28 04:36:30 93.39 5257.49 1159.39 1156.28 -3.11 1154.91 -4.48 -4.22 6.8590
2026-02-28 04:36:20 93.41 5257.96 1159.49 1156.28 -3.21 1154.91 -4.58 -4.32 6.8590
2026-02-28 04:36:10 93.41 5257.77 1159.45 1156.28 -3.17 1154.91 -4.54 -4.28 6.8590
2026-02-28 04:36:00 93.42 5257.10 1159.31 1156.28 -3.03 1154.91 -4.40 -4.14 6.8590
2026-02-28 04:35:50 93.37 5256.52 1159.19 1156.28 -2.91 1154.91 -4.28 -4.02 6.8591
2026-02-28 04:35:40 93.41 5256.78 1159.24 1156.28 -2.96 1154.91 -4.33 -4.07 6.8591
2026-02-28 04:35:30 93.37 5256.82 1159.25 1156.28 -2.97 1154.91 -4.34 -4.08 6.8591
2026-02-28 04:35:20 93.37 5257.00 1159.30 1156.28 -3.02 1154.91 -4.39 -4.13 6.8591
2026-02-28 04:35:10 93.42 5257.70 1159.43 1156.28 -3.15 1154.91 -4.52 -4.26 6.8589
2026-02-28 04:35:00 93.44 5258.67 1159.64 1156.28 -3.36 1154.91 -4.73 -4.47 6.8589
2026-02-28 04:34:50 93.48 5258.97 1159.71 1156.28 -3.43 1154.91 -4.80 -4.54 6.8590
2026-02-28 04:34:40 93.49 5260.32 1160.00 1156.28 -3.72 1154.91 -5.09 -4.83 6.8589
2026-02-28 04:34:30 93.46 5259.70 1159.87 1156.28 -3.59 1154.91 -4.96 -4.70 6.8589
2026-02-28 04:34:20 93.45 5259.66 1159.86 1156.28 -3.58 1154.91 -4.95 -4.69 6.8590
2026-02-28 04:34:10 93.47 5259.35 1159.79 1156.28 -3.51 1154.91 -4.88 -4.62 6.8589
2026-02-28 04:34:00 93.45 5259.29 1159.76 1156.28 -3.48 1154.91 -4.85 -4.59 6.8588
2026-02-28 04:33:50 93.44 5259.13 1159.73 1156.28 -3.45 1154.91 -4.82 -4.56 6.8588
2026-02-28 04:33:40 93.47 5259.60 1159.83 1156.28 -3.55 1154.91 -4.92 -4.66 6.8588
2026-02-28 04:33:30 93.47 5260.47 1160.02 1156.28 -3.74 1154.91 -5.11 -4.85 6.8588
2026-02-28 04:33:20 93.43 5259.35 1159.77 1156.28 -3.49 1154.91 -4.86 -4.60 6.8588
2026-02-28 04:33:10 93.43 5258.97 1159.69 1156.28 -3.41 1154.91 -4.78 -4.52 6.8588
2026-02-28 04:33:00 93.49 5259.99 1159.92 1156.28 -3.64 1154.91 -5.01 -4.75 6.8589
2026-02-28 04:32:50 93.48 5259.09 1159.73 1156.28 -3.45 1154.91 -4.82 -4.56 6.8589
2026-02-28 04:32:40 93.48 5258.74 1159.65 1156.28 -3.37 1154.91 -4.74 -4.48 6.8589
2026-02-28 04:32:30 93.48 5259.04 1159.72 1156.28 -3.44 1154.91 -4.81 -4.55 6.8589
2026-02-28 04:32:20 93.48 5259.10 1159.73 1156.28 -3.45 1154.91 -4.82 -4.56 6.8589
2026-02-28 04:32:10 93.50 5259.64 1159.85 1156.28 -3.57 1154.91 -4.94 -4.68 6.8589
2026-02-28 04:32:00 93.49 5259.67 1159.85 1156.28 -3.57 1154.91 -4.94 -4.68 6.8589
2026-02-28 04:31:50 93.50 5259.85 1159.90 1156.28 -3.62 1154.91 -4.99 -4.73 6.8589
2026-02-28 04:31:40 93.53 5260.31 1160.00 1156.28 -3.72 1154.91 -5.09 -4.83 6.8589
2026-02-28 04:31:30 93.51 5259.79 1159.89 1156.28 -3.61 1154.91 -4.98 -4.72 6.8590
2026-02-28 04:31:20 93.51 5259.91 1159.92 1156.28 -3.64 1154.91 -5.01 -4.75 6.8590
2026-02-28 04:31:10 93.55 5260.31 1160.00 1156.28 -3.72 1154.91 -5.09 -4.83 6.8589
2026-02-28 04:31:00 93.49 5259.32 1159.79 1156.28 -3.51 1154.91 -4.88 -4.62 6.8590
2026-02-28 04:30:50 93.47 5258.44 1159.60 1156.28 -3.32 1154.91 -4.69 -4.43 6.8590
2026-02-28 04:30:40 93.46 5258.26 1159.55 1156.28 -3.27 1154.91 -4.64 -4.38 6.8589
2026-02-28 04:30:30 93.44 5257.72 1159.43 1156.28 -3.15 1154.91 -4.52 -4.26 6.8589
2026-02-28 04:30:20 93.52 5258.64 1159.63 1156.28 -3.35 1154.91 -4.72 -4.46 6.8589
2026-02-28 04:30:10 93.48 5258.29 1159.56 1156.28 -3.28 1154.91 -4.65 -4.39 6.8590
2026-02-28 04:30:00 93.46 5257.43 1159.37 1156.28 -3.09 1154.91 -4.46 -4.20 6.8590
2026-02-28 04:29:50 93.48 5256.97 1159.29 1156.28 -3.01 1154.91 -4.38 -4.12 6.8591
2026-02-28 04:29:40 93.51 5257.07 1159.30 1156.28 -3.02 1154.91 -4.39 -4.13 6.8590
2026-02-28 04:29:30 93.52 5257.41 1159.38 1156.28 -3.10 1154.91 -4.47 -4.21 6.8590
2026-02-28 04:29:20 93.51 5257.34 1159.38 1156.28 -3.10 1154.91 -4.47 -4.21 6.8591
2026-02-28 04:29:10 93.50 5257.18 1159.34 1156.28 -3.06 1154.91 -4.43 -4.17 6.8591
2026-02-28 04:29:00 93.53 5257.18 1159.35 1156.28 -3.07 1154.91 -4.44 -4.18 6.8592
2026-02-28 04:28:50 93.53 5257.27 1159.38 1156.28 -3.10 1154.91 -4.47 -4.21 6.8592
2026-02-28 04:28:40 93.50 5256.98 1159.31 1156.28 -3.03 1154.91 -4.40 -4.14 6.8592
2026-02-28 04:28:30 93.52 5256.50 1159.24 1156.28 -2.96 1154.91 -4.33 -4.07 6.8594
2026-02-28 04:28:20 93.56 5256.99 1159.35 1156.28 -3.07 1154.91 -4.44 -4.18 6.8594
2026-02-28 04:28:10 93.57 5256.58 1159.26 1156.28 -2.98 1154.91 -4.35 -4.09 6.8594
2026-02-28 04:28:00 93.57 5257.34 1159.43 1156.28 -3.15 1154.91 -4.52 -4.26 6.8594
2026-02-28 04:27:50 93.65 5258.39 1159.63 1156.28 -3.35 1154.91 -4.72 -4.46 6.8592
2026-02-28 04:27:40 93.66 5258.47 1159.65 1156.28 -3.37 1154.91 -4.74 -4.48 6.8592
2026-02-28 04:27:30 93.73 5259.98 1159.96 1156.28 -3.68 1154.91 -5.05 -4.79 6.8591
2026-02-28 04:27:20 93.71 5260.19 1160.01 1156.28 -3.73 1154.91 -5.10 -4.84 6.8591
2026-02-28 04:27:10 93.71 5260.84 1160.13 1156.28 -3.85 1154.91 -5.22 -4.96 6.8590
2026-02-28 04:27:00 93.71 5260.96 1160.16 1156.28 -3.88 1154.91 -5.25 -4.99 6.8590
2026-02-28 04:26:50 93.71 5260.46 1160.06 1156.28 -3.78 1154.91 -5.15 -4.89 6.8591
2026-02-28 04:26:40 93.71 5260.99 1160.18 1156.28 -3.90 1154.91 -5.27 -5.01 6.8591
2026-02-28 04:26:30 93.69 5259.69 1159.89 1156.28 -3.61 1154.91 -4.98 -4.72 6.8591
2026-02-28 04:26:20 93.68 5259.73 1159.91 1156.28 -3.63 1154.91 -5.00 -4.74 6.8591
2026-02-28 04:26:10 93.65 5259.82 1159.93 1156.28 -3.65 1154.91 -5.02 -4.76 6.8591
2026-02-28 04:26:00 93.66 5260.28 1160.03 1156.28 -3.75 1154.91 -5.12 -4.86 6.8591
2026-02-28 04:25:50 93.61 5260.69 1160.12 1156.28 -3.84 1154.91 -5.21 -4.95 6.8591
2026-02-28 04:25:40 93.58 5260.23 1160.02 1156.28 -3.74 1154.91 -5.11 -4.85 6.8591
2026-02-28 04:25:30 93.58 5261.24 1160.24 1156.28 -3.96 1154.91 -5.33 -5.07 6.8591
2026-02-28 04:25:20 93.58 5260.91 1160.18 1156.28 -3.90 1154.91 -5.27 -5.01 6.8592
2026-02-28 04:25:10 93.59 5261.73 1160.34 1156.28 -4.06 1154.91 -5.43 -5.17 6.8591
2026-02-28 04:25:00 93.60 5261.25 1160.25 1156.28 -3.97 1154.91 -5.34 -5.08 6.8592
2026-02-28 04:24:50 93.57 5261.84 1160.36 1156.28 -4.08 1154.91 -5.45 -5.19 6.8591
2026-02-28 04:24:40 93.55 5261.80 1160.35 1156.28 -4.07 1154.91 -5.44 -5.18 6.8591
2026-02-28 04:24:30 93.66 5261.80 1160.34 1156.28 -4.06 1154.91 -5.43 -5.17 6.8590
2026-02-28 04:24:20 93.68 5261.77 1160.34 1156.28 -4.06 1154.91 -5.43 -5.17 6.8590
2026-02-28 04:24:10 93.70 5261.71 1160.34 1156.28 -4.06 1154.91 -5.43 -5.17 6.8591
2026-02-28 04:24:00 93.68 5261.64 1160.24 1156.28 -3.96 1154.91 -5.33 -5.07 6.8586
2026-02-28 04:23:50 93.67 5261.22 1160.15 1156.28 -3.87 1154.91 -5.24 -4.98 6.8586
2026-02-28 04:23:40 93.64 5261.39 1160.19 1156.28 -3.91 1154.91 -5.28 -5.02 6.8586
2026-02-28 04:23:30 93.65 5261.15 1160.15 1156.28 -3.87 1154.91 -5.24 -4.98 6.8587
2026-02-28 04:23:20 93.63 5261.28 1160.18 1156.28 -3.90 1154.91 -5.27 -5.01 6.8587
2026-02-28 04:23:10 93.59 5260.16 1159.93 1156.28 -3.65 1154.91 -5.02 -4.76 6.8587
2026-02-28 04:23:00 93.57 5259.08 1159.69 1156.28 -3.41 1154.91 -4.78 -4.52 6.8587
2026-02-28 04:22:50 93.55 5258.92 1159.69 1156.28 -3.41 1154.91 -4.78 -4.52 6.8589
2026-02-28 04:22:40 93.54 5258.51 1159.61 1156.28 -3.33 1154.91 -4.70 -4.44 6.8590
2026-02-28 04:22:30 93.57 5258.11 1159.52 1156.28 -3.24 1154.91 -4.61 -4.35 6.8590
2026-02-28 04:22:20 93.62 5259.13 1159.74 1156.28 -3.46 1154.91 -4.83 -4.57 6.8589
2026-02-28 04:22:10 93.60 5259.14 1159.75 1156.28 -3.47 1154.91 -4.84 -4.58 6.8590
2026-02-28 04:22:00 93.62 5259.11 1159.74 1156.28 -3.46 1154.91 -4.83 -4.57 6.8590
2026-02-28 04:21:50 93.57 5257.48 1159.38 1156.28 -3.10 1154.91 -4.47 -4.21 6.8590
2026-02-28 04:21:40 93.55 5257.03 1159.28 1156.28 -3.00 1154.91 -4.37 -4.11 6.8590
2026-02-28 04:21:30 93.49 5256.57 1159.19 1156.28 -2.91 1154.91 -4.28 -4.02 6.8590
2026-02-28 04:21:20 93.51 5256.69 1159.22 1156.28 -2.94 1154.91 -4.31 -4.05 6.8590
2026-02-28 04:21:10 93.45 5256.67 1159.22 1156.28 -2.94 1154.91 -4.31 -4.05 6.8590
2026-02-28 04:21:00 93.46 5256.19 1159.11 1156.28 -2.83 1154.91 -4.20 -3.94 6.8590
2026-02-28 04:20:50 93.46 5255.29 1158.91 1156.28 -2.63 1154.91 -4.00 -3.74 6.8590
2026-02-28 04:20:40 93.46 5254.59 1158.75 1156.28 -2.47 1154.91 -3.84 -3.58 6.8590
2026-02-28 04:20:30 93.47 5254.44 1158.72 1156.28 -2.44 1154.91 -3.81 -3.55 6.8590
2026-02-28 04:20:20 93.45 5254.50 1158.74 1156.28 -2.46 1154.91 -3.83 -3.57 6.8590
2026-02-28 04:20:10 93.45 5254.85 1158.79 1156.28 -2.51 1154.91 -3.88 -3.62 6.8589
2026-02-28 04:20:00 93.48 5255.09 1158.83 1156.28 -2.55 1154.91 -3.92 -3.66 6.8588
2026-02-28 04:19:50 93.48 5255.56 1158.96 1156.28 -2.68 1154.91 -4.05 -3.79 6.8590
2026-02-28 04:19:40 93.49 5255.78 1159.00 1156.28 -2.72 1154.91 -4.09 -3.83 6.8589
2026-02-28 04:19:30 93.47 5255.61 1158.96 1156.28 -2.68 1154.91 -4.05 -3.79 6.8589
2026-02-28 04:19:20 93.52 5255.70 1158.98 1156.28 -2.70 1154.91 -4.07 -3.81 6.8589
2026-02-28 04:19:10 93.53 5255.41 1158.92 1156.28 -2.64 1154.91 -4.01 -3.75 6.8589
2026-02-28 04:19:00 93.59 5255.44 1158.93 1156.28 -2.65 1154.91 -4.02 -3.76 6.8589
2026-02-28 04:18:50 93.59 5254.97 1158.82 1156.28 -2.54 1154.91 -3.91 -3.65 6.8589
2026-02-28 04:18:40 93.61 5255.27 1158.88 1156.28 -2.60 1154.91 -3.97 -3.71 6.8589
2026-02-28 04:18:30 93.61 5255.53 1158.94 1156.28 -2.66 1154.91 -4.03 -3.77 6.8589
2026-02-28 04:18:20 93.60 5255.29 1158.91 1156.28 -2.63 1154.91 -4.00 -3.74 6.8590
2026-02-28 04:18:10 93.57 5255.29 1158.91 1156.28 -2.63 1154.91 -4.00 -3.74 6.8590
2026-02-28 04:18:00 93.59 5254.94 1158.83 1156.28 -2.55 1154.91 -3.92 -3.66 6.8590
2026-02-28 04:17:50 93.61 5255.22 1158.90 1156.28 -2.62 1154.91 -3.99 -3.73 6.8591
2026-02-28 04:17:40 93.62 5255.45 1158.93 1156.28 -2.65 1154.91 -4.02 -3.76 6.8589
2026-02-28 04:17:30 93.54 5253.67 1158.57 1156.28 -2.29 1154.91 -3.66 -3.40 6.8591
2026-02-28 04:17:20 93.47 5253.29 1158.49 1156.28 -2.21 1154.91 -3.58 -3.32 6.8591
2026-02-28 04:17:10 93.43 5253.13 1158.45 1156.28 -2.17 1154.91 -3.54 -3.28 6.8591
2026-02-28 04:17:00 93.44 5253.05 1158.43 1156.28 -2.15 1154.91 -3.52 -3.26 6.8591
2026-02-28 04:16:50 93.43 5253.16 1158.45 1156.28 -2.17 1154.91 -3.54 -3.28 6.8591
2026-02-28 04:16:40 93.42 5253.12 1158.44 1156.28 -2.16 1154.91 -3.53 -3.27 6.8591
2026-02-28 04:16:30 93.40 5252.82 1158.38 1156.28 -2.10 1154.91 -3.47 -3.21 6.8591
2026-02-28 04:16:20 93.40 5253.14 1158.45 1156.28 -2.17 1154.91 -3.54 -3.28 6.8591
2026-02-28 04:16:10 93.41 5253.20 1158.47 1156.28 -2.19 1154.91 -3.56 -3.30 6.8591
2026-02-28 04:16:00 93.42 5253.06 1158.44 1156.28 -2.16 1154.91 -3.53 -3.27 6.8592
2026-02-28 04:15:50 93.38 5252.49 1158.31 1156.28 -2.03 1154.91 -3.40 -3.14 6.8591
2026-02-28 04:15:40 93.39 5252.19 1158.24 1156.28 -1.96 1154.91 -3.33 -3.07 6.8591
2026-02-28 04:15:30 93.44 5253.02 1158.42 1156.28 -2.14 1154.91 -3.51 -3.25 6.8591
2026-02-28 04:15:20 93.43 5252.97 1158.42 1156.28 -2.14 1154.91 -3.51 -3.25 6.8591
2026-02-28 04:15:10 93.40 5252.30 1158.27 1156.28 -1.99 1154.91 -3.36 -3.10 6.8591
2026-02-28 04:15:00 93.31 5252.07 1158.22 1156.28 -1.94 1154.91 -3.31 -3.05 6.8591
2026-02-28 04:14:50 93.29 5251.69 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8591
2026-02-28 04:14:40 93.26 5251.29 1158.05 1156.28 -1.77 1154.91 -3.14 -2.88 6.8591
2026-02-28 04:14:30 93.27 5252.06 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8591
2026-02-28 04:14:20 93.27 5251.92 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8590
2026-02-28 04:14:10 93.25 5252.02 1158.20 1156.28 -1.92 1154.91 -3.29 -3.03 6.8591
2026-02-28 04:14:00 93.24 5251.94 1158.19 1156.28 -1.91 1154.91 -3.28 -3.02 6.8591
2026-02-28 04:13:50 93.24 5251.96 1158.19 1156.28 -1.91 1154.91 -3.28 -3.02 6.8591
2026-02-28 04:13:40 93.23 5251.71 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8591
2026-02-28 04:13:30 93.25 5251.86 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8591
2026-02-28 04:13:20 93.27 5251.78 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8591
2026-02-28 04:13:10 93.28 5251.78 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8591
2026-02-28 04:13:00 93.28 5251.73 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8590
2026-02-28 04:12:50 93.27 5252.01 1158.19 1156.28 -1.91 1154.91 -3.28 -3.02 6.8590
2026-02-28 04:12:40 93.29 5251.83 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8590
2026-02-28 04:12:30 93.27 5251.67 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8591
2026-02-28 04:12:20 93.28 5251.79 1158.16 1156.28 -1.88 1154.91 -3.25 -2.99 6.8591
2026-02-28 04:12:10 93.27 5251.67 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8591
2026-02-28 04:12:00 93.24 5251.54 1158.11 1156.28 -1.83 1154.91 -3.20 -2.94 6.8592
2026-02-28 04:11:50 93.26 5251.90 1158.18 1156.28 -1.90 1154.91 -3.27 -3.01 6.8592
2026-02-28 04:11:40 93.25 5251.77 1158.16 1156.28 -1.88 1154.91 -3.25 -2.99 6.8592
2026-02-28 04:11:30 93.27 5251.98 1158.23 1156.28 -1.95 1154.91 -3.32 -3.06 6.8593
2026-02-28 04:11:20 93.25 5251.78 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8595
2026-02-28 04:11:10 93.26 5251.79 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8594
2026-02-28 04:11:00 93.28 5251.32 1158.10 1156.28 -1.82 1154.91 -3.19 -2.93 6.8594
2026-02-28 04:10:50 93.26 5251.09 1158.06 1156.28 -1.78 1154.91 -3.15 -2.89 6.8595
2026-02-28 04:10:40 93.25 5251.25 1158.09 1156.28 -1.81 1154.91 -3.18 -2.92 6.8595
2026-02-28 04:10:30 93.25 5251.54 1158.16 1156.28 -1.88 1154.91 -3.25 -2.99 6.8595
2026-02-28 04:10:20 93.22 5251.11 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8595
2026-02-28 04:10:10 93.19 5250.85 1158.01 1156.28 -1.73 1154.91 -3.10 -2.84 6.8595
2026-02-28 04:10:00 93.18 5251.39 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8595
2026-02-28 04:09:50 93.16 5251.12 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8595
2026-02-28 04:09:40 93.18 5251.32 1158.10 1156.28 -1.82 1154.91 -3.19 -2.93 6.8594
2026-02-28 04:09:30 93.19 5251.49 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8594
2026-02-28 04:09:20 93.17 5251.71 1158.18 1156.28 -1.90 1154.91 -3.27 -3.01 6.8594
2026-02-28 04:09:10 93.15 5251.10 1158.04 1156.28 -1.76 1154.91 -3.13 -2.87 6.8594
2026-02-28 04:09:00 93.15 5251.20 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8594
2026-02-28 04:08:50 93.14 5250.51 1157.91 1156.28 -1.63 1154.91 -3.00 -2.74 6.8593
2026-02-28 04:08:40 93.12 5250.09 1157.81 1156.28 -1.53 1154.91 -2.90 -2.64 6.8593
2026-02-28 04:08:30 93.16 5250.92 1158.00 1156.28 -1.72 1154.91 -3.09 -2.83 6.8593
2026-02-28 04:08:20 93.17 5250.41 1157.88 1156.28 -1.60 1154.91 -2.97 -2.71 6.8593
2026-02-28 04:08:10 93.19 5250.78 1157.96 1156.28 -1.68 1154.91 -3.05 -2.79 6.8593
2026-02-28 04:08:00 93.19 5250.79 1157.98 1156.28 -1.70 1154.91 -3.07 -2.81 6.8594
2026-02-28 04:07:50 93.16 5250.68 1157.95 1156.28 -1.67 1154.91 -3.04 -2.78 6.8594
2026-02-28 04:07:40 93.14 5249.81 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8594
2026-02-28 04:07:30 93.14 5251.56 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8594
2026-02-28 04:07:20 93.15 5251.55 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8595
2026-02-28 04:07:10 93.16 5251.90 1158.25 1156.28 -1.97 1154.91 -3.34 -3.08 6.8595
2026-02-28 04:07:00 93.15 5251.44 1158.20 1156.28 -1.92 1154.91 -3.29 -3.03 6.8599
2026-02-28 04:06:50 93.15 5251.54 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8596
2026-02-28 04:06:40 93.14 5251.44 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8596
2026-02-28 04:06:30 93.14 5251.36 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8595
2026-02-28 04:06:20 93.15 5251.23 1158.10 1156.28 -1.82 1154.91 -3.19 -2.93 6.8595
2026-02-28 04:06:10 93.18 5251.38 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8595
2026-02-28 04:06:00 93.21 5251.81 1158.22 1156.28 -1.94 1154.91 -3.31 -3.05 6.8595
2026-02-28 04:05:50 93.20 5251.42 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8595
2026-02-28 04:05:40 93.18 5250.86 1158.01 1156.28 -1.73 1154.91 -3.10 -2.84 6.8595
2026-02-28 04:05:30 93.12 5250.10 1157.85 1156.28 -1.57 1154.91 -2.94 -2.68 6.8595
2026-02-28 04:05:20 93.15 5249.74 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8595
2026-02-28 04:05:10 93.15 5249.80 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8595
2026-02-28 04:05:00 93.11 5249.23 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8595
2026-02-28 04:04:50 93.11 5249.14 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8595
2026-02-28 04:04:40 93.14 5249.05 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8595
2026-02-28 04:04:30 93.17 5250.09 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8595
2026-02-28 04:04:20 93.25 5251.07 1158.05 1156.28 -1.77 1154.91 -3.14 -2.88 6.8595
2026-02-28 04:04:10 93.27 5251.77 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8595
2026-02-28 04:04:00 93.26 5251.93 1158.25 1156.28 -1.97 1154.91 -3.34 -3.08 6.8595
2026-02-28 04:03:50 93.25 5251.97 1158.27 1156.28 -1.99 1154.91 -3.36 -3.10 6.8596
2026-02-28 04:03:40 93.25 5252.17 1158.31 1156.28 -2.03 1154.91 -3.40 -3.14 6.8595
2026-02-28 04:03:30 93.24 5251.40 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8595
2026-02-28 04:03:20 93.25 5251.62 1158.18 1156.28 -1.90 1154.91 -3.27 -3.01 6.8595
2026-02-28 04:03:10 93.25 5251.72 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8595
2026-02-28 04:03:00 93.23 5252.12 1158.30 1156.28 -2.02 1154.91 -3.39 -3.13 6.8595
2026-02-28 04:02:50 93.25 5252.18 1158.32 1156.28 -2.04 1154.91 -3.41 -3.15 6.8596
2026-02-28 04:02:40 93.23 5252.05 1158.29 1156.28 -2.01 1154.91 -3.38 -3.12 6.8596
共 42551 条 上一页1...51525354555657...142下一页
本站数据仅供展示，不构成任何投资建议。