折线图 本站数据仅供展示，不构成任何投资建议。
共 42551 条 上一页1...50515253545556...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 05:43:10 93.85 5274.53 1163.39 1156.28 -7.11 1154.91 -8.48 -8.22 6.8604
2026-02-28 05:43:00 93.82 5273.83 1163.24 1156.28 -6.96 1154.91 -8.33 -8.07 6.8605
2026-02-28 05:42:50 93.84 5274.37 1163.37 1156.28 -7.09 1154.91 -8.46 -8.20 6.8605
2026-02-28 05:42:40 93.86 5274.95 1163.50 1156.28 -7.22 1154.91 -8.59 -8.33 6.8605
2026-02-28 05:42:30 93.86 5274.49 1163.40 1156.28 -7.12 1154.91 -8.49 -8.23 6.8605
2026-02-28 05:42:20 93.88 5275.03 1163.51 1156.28 -7.23 1154.91 -8.60 -8.34 6.8605
2026-02-28 05:42:10 93.88 5275.23 1163.55 1156.28 -7.27 1154.91 -8.64 -8.38 6.8604
2026-02-28 05:42:00 93.85 5274.81 1163.48 1156.28 -7.20 1154.91 -8.57 -8.31 6.8606
2026-02-28 05:41:50 93.84 5274.59 1163.41 1156.28 -7.13 1154.91 -8.50 -8.24 6.8605
2026-02-28 05:41:40 93.90 5275.65 1163.65 1156.28 -7.37 1154.91 -8.74 -8.48 6.8605
2026-02-28 05:41:30 93.91 5275.42 1163.62 1156.28 -7.34 1154.91 -8.71 -8.45 6.8606
2026-02-28 05:41:20 93.90 5275.11 1163.54 1156.28 -7.26 1154.91 -8.63 -8.37 6.8606
2026-02-28 05:41:10 93.88 5274.55 1163.41 1156.28 -7.13 1154.91 -8.50 -8.24 6.8605
2026-02-28 05:41:00 93.90 5275.07 1163.52 1156.28 -7.24 1154.91 -8.61 -8.35 6.8605
2026-02-28 05:40:50 93.89 5274.75 1163.54 1156.28 -7.26 1154.91 -8.63 -8.37 6.8610
2026-02-28 05:40:40 93.88 5275.05 1163.58 1156.28 -7.30 1154.91 -8.67 -8.41 6.8609
2026-02-28 05:40:30 93.87 5274.47 1163.41 1156.28 -7.13 1154.91 -8.50 -8.24 6.8606
2026-02-28 05:40:20 93.89 5272.93 1163.07 1156.28 -6.79 1154.91 -8.16 -7.90 6.8606
2026-02-28 05:40:10 93.84 5270.93 1162.63 1156.28 -6.35 1154.91 -7.72 -7.46 6.8606
2026-02-28 05:40:00 93.85 5270.39 1162.49 1156.28 -6.21 1154.91 -7.58 -7.32 6.8605
2026-02-28 05:39:50 93.86 5270.23 1162.45 1156.28 -6.17 1154.91 -7.54 -7.28 6.8604
2026-02-28 05:39:40 93.85 5269.54 1162.29 1156.28 -6.01 1154.91 -7.38 -7.12 6.8604
2026-02-28 05:39:30 93.86 5268.57 1162.08 1156.28 -5.80 1154.91 -7.17 -6.91 6.8604
2026-02-28 05:39:20 93.82 5267.63 1161.87 1156.28 -5.59 1154.91 -6.96 -6.70 6.8604
2026-02-28 05:39:10 93.81 5267.64 1161.88 1156.28 -5.60 1154.91 -6.97 -6.71 6.8605
2026-02-28 05:39:00 93.80 5266.24 1161.57 1156.28 -5.29 1154.91 -6.66 -6.40 6.8605
2026-02-28 05:38:50 93.80 5266.02 1161.52 1156.28 -5.24 1154.91 -6.61 -6.35 6.8605
2026-02-28 05:38:40 93.80 5265.62 1161.43 1156.28 -5.15 1154.91 -6.52 -6.26 6.8605
2026-02-28 05:38:30 93.79 5265.48 1161.40 1156.28 -5.12 1154.91 -6.49 -6.23 6.8605
2026-02-28 05:38:20 93.79 5264.68 1161.22 1156.28 -4.94 1154.91 -6.31 -6.05 6.8605
2026-02-28 05:38:10 93.78 5264.75 1161.24 1156.28 -4.96 1154.91 -6.33 -6.07 6.8605
2026-02-28 05:38:00 93.81 5264.99 1161.29 1156.28 -5.01 1154.91 -6.38 -6.12 6.8605
2026-02-28 05:37:50 93.80 5265.38 1161.38 1156.28 -5.10 1154.91 -6.47 -6.21 6.8605
2026-02-28 05:37:40 93.82 5266.81 1161.69 1156.28 -5.41 1154.91 -6.78 -6.52 6.8605
2026-02-28 05:37:30 93.78 5265.11 1161.32 1156.28 -5.04 1154.91 -6.41 -6.15 6.8605
2026-02-28 05:37:20 93.73 5261.54 1160.53 1156.28 -4.25 1154.91 -5.62 -5.36 6.8605
2026-02-28 05:37:10 93.74 5261.90 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8605
2026-02-28 05:37:00 93.74 5261.81 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8605
2026-02-28 05:36:50 93.73 5260.96 1160.41 1156.28 -4.13 1154.91 -5.50 -5.24 6.8605
2026-02-28 05:36:40 93.74 5260.58 1160.33 1156.28 -4.05 1154.91 -5.42 -5.16 6.8605
2026-02-28 05:36:30 93.74 5261.17 1160.46 1156.28 -4.18 1154.91 -5.55 -5.29 6.8605
2026-02-28 05:36:20 93.77 5262.08 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8604
2026-02-28 05:36:10 93.77 5262.24 1160.68 1156.28 -4.40 1154.91 -5.77 -5.51 6.8604
2026-02-28 05:36:00 93.78 5262.01 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8604
2026-02-28 05:35:50 93.78 5261.94 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8604
2026-02-28 05:35:40 93.78 5261.87 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8604
2026-02-28 05:35:30 93.77 5261.46 1160.47 1156.28 -4.19 1154.91 -5.56 -5.30 6.8602
2026-02-28 05:35:20 93.79 5262.68 1160.73 1156.28 -4.45 1154.91 -5.82 -5.56 6.8602
2026-02-28 05:35:10 93.77 5262.16 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:35:00 93.77 5262.04 1160.59 1156.28 -4.31 1154.91 -5.68 -5.42 6.8602
2026-02-28 05:34:50 93.77 5261.83 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:40 93.76 5261.82 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:30 93.76 5261.83 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:20 93.76 5261.82 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:34:10 93.80 5262.19 1160.67 1156.28 -4.39 1154.91 -5.76 -5.50 6.8604
2026-02-28 05:34:00 93.75 5262.11 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:33:50 93.75 5262.29 1160.66 1156.28 -4.38 1154.91 -5.75 -5.49 6.8602
2026-02-28 05:33:40 93.74 5262.06 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8602
2026-02-28 05:33:30 93.75 5261.64 1160.51 1156.28 -4.23 1154.91 -5.60 -5.34 6.8602
2026-02-28 05:33:20 93.75 5261.60 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8602
2026-02-28 05:33:10 93.75 5261.55 1160.49 1156.28 -4.21 1154.91 -5.58 -5.32 6.8602
2026-02-28 05:33:00 93.75 5261.36 1160.45 1156.28 -4.17 1154.91 -5.54 -5.28 6.8602
2026-02-28 05:32:50 93.75 5261.60 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8602
2026-02-28 05:32:40 93.75 5261.83 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:32:30 93.76 5262.19 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8602
2026-02-28 05:32:20 93.76 5262.00 1160.59 1156.28 -4.31 1154.91 -5.68 -5.42 6.8602
2026-02-28 05:32:10 93.77 5261.63 1160.51 1156.28 -4.23 1154.91 -5.60 -5.34 6.8602
2026-02-28 05:32:00 93.78 5260.98 1160.37 1156.28 -4.09 1154.91 -5.46 -5.20 6.8602
2026-02-28 05:31:50 93.78 5261.20 1160.42 1156.28 -4.14 1154.91 -5.51 -5.25 6.8602
2026-02-28 05:31:40 93.78 5261.78 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8602
2026-02-28 05:31:30 93.79 5262.15 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8602
2026-02-28 05:31:20 93.79 5262.18 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8602
2026-02-28 05:31:10 93.78 5262.13 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:31:00 93.78 5262.19 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8602
2026-02-28 05:30:50 93.78 5262.06 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8602
2026-02-28 05:30:40 93.78 5262.26 1160.65 1156.28 -4.37 1154.91 -5.74 -5.48 6.8602
2026-02-28 05:30:30 93.78 5262.45 1160.69 1156.28 -4.41 1154.91 -5.78 -5.52 6.8602
2026-02-28 05:30:20 93.78 5262.03 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8602
2026-02-28 05:30:10 93.80 5261.89 1160.57 1156.28 -4.29 1154.91 -5.66 -5.40 6.8602
2026-02-28 05:30:00 93.81 5262.12 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8602
2026-02-28 05:29:50 93.81 5262.56 1160.72 1156.28 -4.44 1154.91 -5.81 -5.55 6.8602
2026-02-28 05:29:40 93.81 5262.54 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8602
2026-02-28 05:29:30 93.81 5262.35 1160.67 1156.28 -4.39 1154.91 -5.76 -5.50 6.8602
2026-02-28 05:29:20 93.80 5261.93 1160.58 1156.28 -4.30 1154.91 -5.67 -5.41 6.8602
2026-02-28 05:29:10 93.80 5261.74 1160.54 1156.28 -4.26 1154.91 -5.63 -5.37 6.8602
2026-02-28 05:29:00 93.81 5262.83 1160.78 1156.28 -4.50 1154.91 -5.87 -5.61 6.8602
2026-02-28 05:28:50 93.81 5262.90 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8602
2026-02-28 05:28:40 93.81 5262.84 1160.78 1156.28 -4.50 1154.91 -5.87 -5.61 6.8602
2026-02-28 05:28:30 93.81 5262.71 1160.77 1156.28 -4.49 1154.91 -5.86 -5.60 6.8603
2026-02-28 05:28:20 93.80 5262.91 1160.78 1156.28 -4.50 1154.91 -5.87 -5.61 6.8602
2026-02-28 05:28:10 93.80 5262.81 1160.76 1156.28 -4.48 1154.91 -5.85 -5.59 6.8602
2026-02-28 05:28:00 93.80 5262.82 1160.76 1156.28 -4.48 1154.91 -5.85 -5.59 6.8602
2026-02-28 05:27:50 93.82 5262.58 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8602
2026-02-28 05:27:40 93.83 5263.09 1160.82 1156.28 -4.54 1154.91 -5.91 -5.65 6.8602
2026-02-28 05:27:30 93.84 5263.40 1160.89 1156.28 -4.61 1154.91 -5.98 -5.72 6.8601
2026-02-28 05:27:20 93.84 5263.39 1160.89 1156.28 -4.61 1154.91 -5.98 -5.72 6.8602
2026-02-28 05:27:10 93.85 5263.34 1160.88 1156.28 -4.60 1154.91 -5.97 -5.71 6.8602
2026-02-28 05:27:00 93.84 5263.48 1160.91 1156.28 -4.63 1154.91 -6.00 -5.74 6.8602
2026-02-28 05:26:50 93.83 5262.90 1160.77 1156.28 -4.49 1154.91 -5.86 -5.60 6.8601
2026-02-28 05:26:40 93.83 5262.50 1160.68 1156.28 -4.40 1154.91 -5.77 -5.51 6.8601
2026-02-28 05:26:30 93.84 5262.87 1160.77 1156.28 -4.49 1154.91 -5.86 -5.60 6.8601
2026-02-28 05:26:20 93.84 5262.97 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:26:10 93.85 5263.52 1160.91 1156.28 -4.63 1154.91 -6.00 -5.74 6.8601
2026-02-28 05:26:00 93.85 5263.10 1160.82 1156.28 -4.54 1154.91 -5.91 -5.65 6.8601
2026-02-28 05:25:50 93.84 5262.82 1160.76 1156.28 -4.48 1154.91 -5.85 -5.59 6.8601
2026-02-28 05:25:40 93.85 5262.76 1160.75 1156.28 -4.47 1154.91 -5.84 -5.58 6.8601
2026-02-28 05:25:30 93.84 5263.18 1160.84 1156.28 -4.56 1154.91 -5.93 -5.67 6.8601
2026-02-28 05:25:20 93.84 5262.52 1160.69 1156.28 -4.41 1154.91 -5.78 -5.52 6.8601
2026-02-28 05:25:10 93.81 5261.21 1160.41 1156.28 -4.13 1154.91 -5.50 -5.24 6.8602
2026-02-28 05:25:00 93.82 5261.66 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8601
2026-02-28 05:24:50 93.82 5261.57 1160.48 1156.28 -4.20 1154.91 -5.57 -5.31 6.8601
2026-02-28 05:24:40 93.81 5261.60 1160.48 1156.28 -4.20 1154.91 -5.57 -5.31 6.8601
2026-02-28 05:24:30 93.82 5262.03 1160.58 1156.28 -4.30 1154.91 -5.67 -5.41 6.8601
2026-02-28 05:24:20 93.78 5261.90 1160.55 1156.28 -4.27 1154.91 -5.64 -5.38 6.8601
2026-02-28 05:24:10 93.77 5262.02 1160.58 1156.28 -4.30 1154.91 -5.67 -5.41 6.8601
2026-02-28 05:24:00 93.78 5262.47 1160.68 1156.28 -4.40 1154.91 -5.77 -5.51 6.8601
2026-02-28 05:23:50 93.81 5262.97 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:23:40 93.81 5262.96 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:23:30 93.82 5262.97 1160.79 1156.28 -4.51 1154.91 -5.88 -5.62 6.8601
2026-02-28 05:23:20 93.82 5262.58 1160.70 1156.28 -4.42 1154.91 -5.79 -5.53 6.8601
2026-02-28 05:23:10 93.83 5263.85 1160.98 1156.28 -4.70 1154.91 -6.07 -5.81 6.8601
2026-02-28 05:22:50 93.81 5263.29 1160.86 1156.28 -4.58 1154.91 -5.95 -5.69 6.8601
2026-02-28 05:22:40 93.75 5261.46 1160.46 1156.28 -4.18 1154.91 -5.55 -5.29 6.8601
2026-02-28 05:22:30 93.75 5261.31 1160.42 1156.28 -4.14 1154.91 -5.51 -5.25 6.8601
2026-02-28 05:22:20 93.74 5260.82 1160.32 1156.28 -4.04 1154.91 -5.41 -5.15 6.8601
2026-02-28 05:22:00 93.73 5260.02 1160.14 1156.28 -3.86 1154.91 -5.23 -4.97 6.8601
2026-02-28 05:21:50 93.72 5259.53 1160.04 1156.28 -3.76 1154.91 -5.13 -4.87 6.8602
2026-02-28 05:21:40 93.72 5261.17 1160.39 1156.28 -4.11 1154.91 -5.48 -5.22 6.8601
2026-02-28 05:21:30 93.72 5260.88 1160.33 1156.28 -4.05 1154.91 -5.42 -5.16 6.8601
2026-02-28 05:21:20 93.71 5259.79 1160.10 1156.28 -3.82 1154.91 -5.19 -4.93 6.8602
2026-02-28 05:21:00 93.70 5259.73 1160.10 1156.28 -3.82 1154.91 -5.19 -4.93 6.8602
2026-02-28 05:20:50 93.77 5260.52 1160.26 1156.28 -3.98 1154.91 -5.35 -5.09 6.8602
2026-02-28 05:20:40 93.75 5259.43 1160.12 1156.28 -3.84 1154.91 -5.21 -4.95 6.8608
2026-02-28 05:20:30 93.76 5259.59 1160.15 1156.28 -3.87 1154.91 -5.24 -4.98 6.8608
2026-02-28 05:20:20 93.75 5259.27 1160.08 1156.28 -3.80 1154.91 -5.17 -4.91 6.8607
2026-02-28 05:20:10 93.74 5259.22 1160.07 1156.28 -3.79 1154.91 -5.16 -4.90 6.8607
2026-02-28 05:20:00 93.71 5259.07 1160.03 1156.28 -3.75 1154.91 -5.12 -4.86 6.8607
2026-02-28 05:19:50 93.69 5259.14 1160.05 1156.28 -3.77 1154.91 -5.14 -4.88 6.8607
2026-02-28 05:19:40 93.69 5258.89 1160.00 1156.28 -3.72 1154.91 -5.09 -4.83 6.8608
2026-02-28 05:19:30 93.69 5258.87 1159.99 1156.28 -3.71 1154.91 -5.08 -4.82 6.8608
2026-02-28 05:19:20 93.69 5259.08 1160.04 1156.28 -3.76 1154.91 -5.13 -4.87 6.8608
2026-02-28 05:19:10 93.69 5259.10 1160.04 1156.28 -3.76 1154.91 -5.13 -4.87 6.8608
2026-02-28 05:19:00 93.71 5259.28 1160.09 1156.28 -3.81 1154.91 -5.18 -4.92 6.8608
2026-02-28 05:18:50 93.70 5258.83 1159.99 1156.28 -3.71 1154.91 -5.08 -4.82 6.8608
2026-02-28 05:18:40 93.69 5258.82 1159.99 1156.28 -3.71 1154.91 -5.08 -4.82 6.8608
2026-02-28 05:18:30 93.71 5258.73 1159.97 1156.28 -3.69 1154.91 -5.06 -4.80 6.8608
2026-02-28 05:18:20 93.67 5258.57 1159.93 1156.28 -3.65 1154.91 -5.02 -4.76 6.8608
2026-02-28 05:18:10 93.70 5258.54 1159.92 1156.28 -3.64 1154.91 -5.01 -4.75 6.8608
2026-02-28 05:18:00 93.69 5258.56 1159.93 1156.28 -3.65 1154.91 -5.02 -4.76 6.8608
2026-02-28 05:17:50 93.69 5258.95 1160.01 1156.28 -3.73 1154.91 -5.10 -4.84 6.8608
2026-02-28 05:17:40 93.70 5258.77 1159.97 1156.28 -3.69 1154.91 -5.06 -4.80 6.8608
2026-02-28 05:17:30 93.70 5258.91 1160.01 1156.28 -3.73 1154.91 -5.10 -4.84 6.8608
2026-02-28 05:17:20 93.65 5257.46 1159.68 1156.28 -3.40 1154.91 -4.77 -4.51 6.8607
2026-02-28 05:17:10 93.66 5257.95 1159.79 1156.28 -3.51 1154.91 -4.88 -4.62 6.8607
2026-02-28 05:17:00 93.66 5258.68 1159.91 1156.28 -3.63 1154.91 -5.00 -4.74 6.8605
2026-02-28 05:16:50 93.65 5258.42 1159.85 1156.28 -3.57 1154.91 -4.94 -4.68 6.8605
2026-02-28 05:16:40 93.65 5257.99 1159.76 1156.28 -3.48 1154.91 -4.85 -4.59 6.8605
2026-02-28 05:16:30 93.64 5257.84 1159.73 1156.28 -3.45 1154.91 -4.82 -4.56 6.8605
2026-02-28 05:16:20 93.65 5258.03 1159.77 1156.28 -3.49 1154.91 -4.86 -4.60 6.8605
2026-02-28 05:16:10 93.65 5258.60 1159.89 1156.28 -3.61 1154.91 -4.98 -4.72 6.8605
2026-02-28 05:16:00 93.64 5257.61 1159.68 1156.28 -3.40 1154.91 -4.77 -4.51 6.8605
2026-02-28 05:15:50 93.65 5257.62 1159.68 1156.28 -3.40 1154.91 -4.77 -4.51 6.8605
2026-02-28 05:15:40 93.65 5257.55 1159.66 1156.28 -3.38 1154.91 -4.75 -4.49 6.8605
2026-02-28 05:15:30 93.66 5257.71 1159.70 1156.28 -3.42 1154.91 -4.79 -4.53 6.8605
2026-02-28 05:15:20 93.66 5258.42 1159.85 1156.28 -3.57 1154.91 -4.94 -4.68 6.8605
2026-02-28 05:15:10 93.70 5260.40 1160.29 1156.28 -4.01 1154.91 -5.38 -5.12 6.8605
2026-02-28 05:15:00 93.68 5259.94 1160.19 1156.28 -3.91 1154.91 -5.28 -5.02 6.8605
2026-02-28 05:14:50 93.68 5259.92 1160.19 1156.28 -3.91 1154.91 -5.28 -5.02 6.8605
2026-02-28 05:14:40 93.67 5258.68 1159.91 1156.28 -3.63 1154.91 -5.00 -4.74 6.8605
2026-02-28 05:14:30 93.65 5258.22 1159.81 1156.28 -3.53 1154.91 -4.90 -4.64 6.8605
2026-02-28 05:14:10 93.66 5258.17 1159.80 1156.28 -3.52 1154.91 -4.89 -4.63 6.8605
2026-02-28 05:14:00 93.68 5258.01 1159.77 1156.28 -3.49 1154.91 -4.86 -4.60 6.8605
2026-02-28 05:13:50 93.67 5258.18 1159.82 1156.28 -3.54 1154.91 -4.91 -4.65 6.8606
2026-02-28 05:13:40 93.67 5258.46 1159.88 1156.28 -3.60 1154.91 -4.97 -4.71 6.8606
2026-02-28 05:13:30 93.75 5259.92 1160.14 1156.28 -3.86 1154.91 -5.23 -4.97 6.8603
2026-02-28 05:13:20 93.73 5259.79 1160.12 1156.28 -3.84 1154.91 -5.21 -4.95 6.8603
2026-02-28 05:13:10 93.71 5260.34 1160.24 1156.28 -3.96 1154.91 -5.33 -5.07 6.8603
2026-02-28 05:13:00 93.71 5260.77 1160.34 1156.28 -4.06 1154.91 -5.43 -5.17 6.8603
2026-02-28 05:12:50 93.72 5260.95 1160.37 1156.28 -4.09 1154.91 -5.46 -5.20 6.8603
2026-02-28 05:12:40 93.73 5260.90 1160.36 1156.28 -4.08 1154.91 -5.45 -5.19 6.8603
2026-02-28 05:12:30 93.74 5261.43 1160.48 1156.28 -4.20 1154.91 -5.57 -5.31 6.8603
2026-02-28 05:12:20 93.73 5262.12 1160.63 1156.28 -4.35 1154.91 -5.72 -5.46 6.8603
2026-02-28 05:12:10 93.65 5261.31 1160.45 1156.28 -4.17 1154.91 -5.54 -5.28 6.8603
2026-02-28 05:12:00 93.65 5260.79 1160.33 1156.28 -4.05 1154.91 -5.42 -5.16 6.8603
2026-02-28 05:11:50 93.68 5260.79 1160.33 1156.28 -4.05 1154.91 -5.42 -5.16 6.8603
2026-02-28 05:11:40 93.66 5260.67 1160.30 1156.28 -4.02 1154.91 -5.39 -5.13 6.8603
2026-02-28 05:11:30 93.68 5260.89 1160.36 1156.28 -4.08 1154.91 -5.45 -5.19 6.8603
2026-02-28 05:11:20 93.67 5260.64 1160.30 1156.28 -4.02 1154.91 -5.39 -5.13 6.8603
2026-02-28 05:11:10 93.65 5260.55 1160.29 1156.28 -4.01 1154.91 -5.38 -5.12 6.8603
2026-02-28 05:11:00 93.68 5260.65 1160.31 1156.28 -4.03 1154.91 -5.40 -5.14 6.8603
2026-02-28 05:10:50 93.68 5261.21 1160.43 1156.28 -4.15 1154.91 -5.52 -5.26 6.8603
2026-02-28 05:10:40 93.68 5260.88 1160.36 1156.28 -4.08 1154.91 -5.45 -5.19 6.8603
2026-02-28 05:10:30 93.68 5261.10 1160.40 1156.28 -4.12 1154.91 -5.49 -5.23 6.8603
2026-02-28 05:10:20 93.66 5260.85 1160.35 1156.28 -4.07 1154.91 -5.44 -5.18 6.8603
2026-02-28 05:10:10 93.67 5260.90 1160.37 1156.28 -4.09 1154.91 -5.46 -5.20 6.8603
2026-02-28 05:10:00 93.66 5260.85 1160.35 1156.28 -4.07 1154.91 -5.44 -5.18 6.8603
2026-02-28 05:09:50 93.66 5261.18 1160.43 1156.28 -4.15 1154.91 -5.52 -5.26 6.8603
2026-02-28 05:09:40 93.69 5261.13 1160.42 1156.28 -4.14 1154.91 -5.51 -5.25 6.8603
2026-02-28 05:09:30 93.69 5261.57 1160.51 1156.28 -4.23 1154.91 -5.60 -5.34 6.8603
2026-02-28 05:09:20 93.70 5261.59 1160.52 1156.28 -4.24 1154.91 -5.61 -5.35 6.8603
2026-02-28 05:09:10 93.70 5261.06 1160.39 1156.28 -4.11 1154.91 -5.48 -5.22 6.8603
2026-02-28 05:09:00 93.69 5261.11 1160.41 1156.28 -4.13 1154.91 -5.50 -5.24 6.8603
2026-02-28 05:08:50 93.69 5260.94 1160.37 1156.28 -4.09 1154.91 -5.46 -5.20 6.8603
2026-02-28 05:08:40 93.71 5261.53 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8603
2026-02-28 05:08:30 93.70 5261.55 1160.51 1156.28 -4.23 1154.91 -5.60 -5.34 6.8603
2026-02-28 05:08:20 93.73 5262.25 1160.66 1156.28 -4.38 1154.91 -5.75 -5.49 6.8603
2026-02-28 05:08:10 93.73 5262.26 1160.66 1156.28 -4.38 1154.91 -5.75 -5.49 6.8603
2026-02-28 05:08:00 93.76 5263.82 1161.00 1156.28 -4.72 1154.91 -6.09 -5.83 6.8603
2026-02-28 05:07:50 93.76 5263.76 1160.99 1156.28 -4.71 1154.91 -6.08 -5.82 6.8603
2026-02-28 05:07:40 93.75 5263.77 1160.99 1156.28 -4.71 1154.91 -6.08 -5.82 6.8603
2026-02-28 05:07:30 93.77 5264.05 1161.05 1156.28 -4.77 1154.91 -6.14 -5.88 6.8603
2026-02-28 05:07:20 93.76 5263.82 1161.00 1156.28 -4.72 1154.91 -6.09 -5.83 6.8602
2026-02-28 05:07:10 93.75 5263.23 1160.87 1156.28 -4.59 1154.91 -5.96 -5.70 6.8602
2026-02-28 05:07:00 93.73 5262.52 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8602
2026-02-28 05:06:50 93.76 5263.07 1160.83 1156.28 -4.55 1154.91 -5.92 -5.66 6.8602
2026-02-28 05:06:40 93.76 5262.50 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8602
2026-02-28 05:06:30 93.75 5262.57 1160.72 1156.28 -4.44 1154.91 -5.81 -5.55 6.8602
2026-02-28 05:06:20 93.75 5263.06 1160.83 1156.28 -4.55 1154.91 -5.92 -5.66 6.8602
2026-02-28 05:06:10 93.75 5262.55 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8602
2026-02-28 05:06:00 93.75 5263.73 1160.99 1156.28 -4.71 1154.91 -6.08 -5.82 6.8603
2026-02-28 05:05:50 93.75 5262.82 1160.80 1156.28 -4.52 1154.91 -5.89 -5.63 6.8604
2026-02-28 05:05:40 93.76 5262.77 1160.80 1156.28 -4.52 1154.91 -5.89 -5.63 6.8604
2026-02-28 05:05:30 93.76 5262.27 1160.69 1156.28 -4.41 1154.91 -5.78 -5.52 6.8605
2026-02-28 05:05:20 93.74 5260.99 1160.41 1156.28 -4.13 1154.91 -5.50 -5.24 6.8605
2026-02-28 05:05:10 93.73 5260.22 1160.24 1156.28 -3.96 1154.91 -5.33 -5.07 6.8605
2026-02-28 05:05:00 93.73 5260.22 1160.24 1156.28 -3.96 1154.91 -5.33 -5.07 6.8605
2026-02-28 05:04:50 93.73 5259.81 1160.16 1156.28 -3.88 1154.91 -5.25 -4.99 6.8605
2026-02-28 05:04:40 93.74 5260.19 1160.24 1156.28 -3.96 1154.91 -5.33 -5.07 6.8605
2026-02-28 05:04:30 93.74 5260.84 1160.39 1156.28 -4.11 1154.91 -5.48 -5.22 6.8606
2026-02-28 05:04:20 93.74 5261.09 1160.45 1156.28 -4.17 1154.91 -5.54 -5.28 6.8606
2026-02-28 05:04:10 93.73 5260.74 1160.37 1156.28 -4.09 1154.91 -5.46 -5.20 6.8605
2026-02-28 05:04:00 93.74 5261.11 1160.45 1156.28 -4.17 1154.91 -5.54 -5.28 6.8606
2026-02-28 05:03:50 93.74 5261.35 1160.50 1156.28 -4.22 1154.91 -5.59 -5.33 6.8605
2026-02-28 05:03:40 93.73 5261.64 1160.56 1156.28 -4.28 1154.91 -5.65 -5.39 6.8605
2026-02-28 05:03:30 93.71 5260.96 1160.41 1156.28 -4.13 1154.91 -5.50 -5.24 6.8605
2026-02-28 05:03:20 93.70 5260.11 1160.22 1156.28 -3.94 1154.91 -5.31 -5.05 6.8605
2026-02-28 05:03:10 93.69 5259.92 1160.18 1156.28 -3.90 1154.91 -5.27 -5.01 6.8605
2026-02-28 05:03:00 93.69 5259.42 1160.07 1156.28 -3.79 1154.91 -5.16 -4.90 6.8605
2026-02-28 05:02:50 93.71 5259.52 1160.09 1156.28 -3.81 1154.91 -5.18 -4.92 6.8605
2026-02-28 05:02:40 93.71 5259.03 1159.99 1156.28 -3.71 1154.91 -5.08 -4.82 6.8605
2026-02-28 05:02:30 93.70 5258.96 1159.97 1156.28 -3.69 1154.91 -5.06 -4.80 6.8605
2026-02-28 05:02:20 93.70 5258.78 1159.94 1156.28 -3.66 1154.91 -5.03 -4.77 6.8606
2026-02-28 05:02:10 93.71 5259.15 1160.02 1156.28 -3.74 1154.91 -5.11 -4.85 6.8606
2026-02-28 05:02:00 93.72 5260.21 1160.25 1156.28 -3.97 1154.91 -5.34 -5.08 6.8606
2026-02-28 05:01:50 93.70 5259.54 1160.11 1156.28 -3.83 1154.91 -5.20 -4.94 6.8606
2026-02-28 05:01:40 93.71 5258.23 1159.82 1156.28 -3.54 1154.91 -4.91 -4.65 6.8606
2026-02-28 05:01:30 93.75 5261.76 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8606
2026-02-28 05:01:20 93.75 5261.83 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8605
2026-02-28 05:01:10 93.77 5262.96 1160.82 1156.28 -4.54 1154.91 -5.91 -5.65 6.8603
2026-02-28 05:01:00 93.75 5262.50 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8603
2026-02-28 05:00:50 93.77 5262.99 1160.80 1156.28 -4.52 1154.91 -5.89 -5.63 6.8602
2026-02-28 05:00:40 93.77 5262.66 1160.73 1156.28 -4.45 1154.91 -5.82 -5.56 6.8602
2026-02-28 05:00:30 93.78 5263.44 1160.90 1156.28 -4.62 1154.91 -5.99 -5.73 6.8602
2026-02-28 05:00:20 93.78 5262.94 1160.77 1156.28 -4.49 1154.91 -5.86 -5.60 6.8600
2026-02-28 05:00:10 93.81 5263.53 1160.90 1156.28 -4.62 1154.91 -5.99 -5.73 6.8600
2026-02-28 05:00:00 93.81 5262.73 1160.72 1156.28 -4.44 1154.91 -5.81 -5.55 6.8600
2026-02-28 04:59:50 93.83 5264.21 1161.04 1156.28 -4.76 1154.91 -6.13 -5.87 6.8600
2026-02-28 04:59:40 93.84 5264.07 1161.02 1156.28 -4.74 1154.91 -6.11 -5.85 6.8601
2026-02-28 04:59:30 93.84 5263.29 1160.86 1156.28 -4.58 1154.91 -5.95 -5.69 6.8601
2026-02-28 04:59:20 93.83 5263.70 1160.94 1156.28 -4.66 1154.91 -6.03 -5.77 6.8601
2026-02-28 04:59:10 93.80 5263.21 1160.84 1156.28 -4.56 1154.91 -5.93 -5.67 6.8601
2026-02-28 04:59:00 93.81 5263.07 1160.81 1156.28 -4.53 1154.91 -5.90 -5.64 6.8601
2026-02-28 04:58:50 93.77 5262.17 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8600
2026-02-28 04:58:40 93.79 5262.06 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8602
2026-02-28 04:58:30 93.80 5262.46 1160.69 1156.28 -4.41 1154.91 -5.78 -5.52 6.8602
2026-02-28 04:58:20 93.80 5262.41 1160.70 1156.28 -4.42 1154.91 -5.79 -5.53 6.8603
2026-02-28 04:58:10 93.75 5261.91 1160.60 1156.28 -4.32 1154.91 -5.69 -5.43 6.8604
2026-02-28 04:58:00 93.73 5262.37 1160.71 1156.28 -4.43 1154.91 -5.80 -5.54 6.8604
2026-02-28 04:57:50 93.73 5262.09 1160.64 1156.28 -4.36 1154.91 -5.73 -5.47 6.8604
2026-02-28 04:57:40 93.74 5261.10 1160.42 1156.28 -4.14 1154.91 -5.51 -5.25 6.8604
2026-02-28 04:57:30 93.71 5261.71 1160.56 1156.28 -4.28 1154.91 -5.65 -5.39 6.8604
2026-02-28 04:57:20 93.73 5262.31 1160.65 1156.28 -4.37 1154.91 -5.74 -5.48 6.8601
2026-02-28 04:57:10 93.81 5263.39 1160.88 1156.28 -4.60 1154.91 -5.97 -5.71 6.8601
2026-02-28 04:57:00 93.82 5264.99 1161.23 1156.28 -4.95 1154.91 -6.32 -6.06 6.8601
2026-02-28 04:56:50 93.84 5264.85 1161.20 1156.28 -4.92 1154.91 -6.29 -6.03 6.8601
2026-02-28 04:56:40 93.81 5264.77 1161.19 1156.28 -4.91 1154.91 -6.28 -6.02 6.8601
2026-02-28 04:56:30 93.80 5265.07 1161.22 1156.28 -4.94 1154.91 -6.31 -6.05 6.8599
2026-02-28 04:56:20 93.83 5265.27 1161.25 1156.28 -4.97 1154.91 -6.34 -6.08 6.8598
2026-02-28 04:56:10 93.81 5264.76 1161.14 1156.28 -4.86 1154.91 -6.23 -5.97 6.8598
2026-02-28 04:56:00 93.80 5263.82 1160.93 1156.28 -4.65 1154.91 -6.02 -5.76 6.8598
2026-02-28 04:55:50 93.81 5263.04 1160.75 1156.28 -4.47 1154.91 -5.84 -5.58 6.8598
2026-02-28 04:55:40 93.73 5261.84 1160.49 1156.28 -4.21 1154.91 -5.58 -5.32 6.8598
2026-02-28 04:55:30 93.75 5261.16 1160.34 1156.28 -4.06 1154.91 -5.43 -5.17 6.8598
2026-02-28 04:55:20 93.74 5260.48 1160.19 1156.28 -3.91 1154.91 -5.28 -5.02 6.8598
2026-02-28 04:55:10 93.77 5261.13 1160.32 1156.28 -4.04 1154.91 -5.41 -5.15 6.8598
2026-02-28 04:55:00 93.71 5260.97 1160.29 1156.28 -4.01 1154.91 -5.38 -5.12 6.8598
2026-02-28 04:54:50 93.76 5262.63 1160.67 1156.28 -4.39 1154.91 -5.76 -5.50 6.8598
2026-02-28 04:54:40 93.79 5262.36 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8599
2026-02-28 04:54:30 93.77 5262.39 1160.61 1156.28 -4.33 1154.91 -5.70 -5.44 6.8598
2026-02-28 04:54:20 93.77 5262.43 1160.62 1156.28 -4.34 1154.91 -5.71 -5.45 6.8598
2026-02-28 04:54:10 93.80 5262.30 1160.59 1156.28 -4.31 1154.91 -5.68 -5.42 6.8598
2026-02-28 04:54:00 93.85 5263.70 1160.90 1156.28 -4.62 1154.91 -5.99 -5.73 6.8598
2026-02-28 04:53:50 93.83 5263.48 1160.85 1156.28 -4.57 1154.91 -5.94 -5.68 6.8598
2026-02-28 04:53:40 93.85 5263.55 1160.85 1156.28 -4.57 1154.91 -5.94 -5.68 6.8597
2026-02-28 04:53:30 93.79 5263.37 1160.81 1156.28 -4.53 1154.91 -5.90 -5.64 6.8597
2026-02-28 04:53:20 93.79 5263.75 1160.89 1156.28 -4.61 1154.91 -5.98 -5.72 6.8597
2026-02-28 04:53:10 93.82 5264.00 1160.95 1156.28 -4.67 1154.91 -6.04 -5.78 6.8597
2026-02-28 04:53:00 93.78 5263.06 1160.73 1156.28 -4.45 1154.91 -5.82 -5.56 6.8596
2026-02-28 04:52:50 93.82 5262.77 1160.66 1156.28 -4.38 1154.91 -5.75 -5.49 6.8596
2026-02-28 04:52:40 93.81 5262.39 1160.59 1156.28 -4.31 1154.91 -5.68 -5.42 6.8597
共 42551 条 上一页1...50515253545556...142下一页
本站数据仅供展示，不构成任何投资建议。