| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-03-02 07:29:20 |
95.62 |
5354.92 |
1183.23 |
1156.28 |
-26.95 |
1154.91 |
-28.32 |
-28.06 |
6.8727 |
| 2026-03-02 07:29:10 |
95.65 |
5355.98 |
1183.44 |
1156.28 |
-27.16 |
1154.91 |
-28.53 |
-28.27 |
6.8725 |
| 2026-03-02 07:29:00 |
95.61 |
5356.04 |
1183.45 |
1156.28 |
-27.17 |
1154.91 |
-28.54 |
-28.28 |
6.8725 |
| 2026-03-02 07:28:50 |
95.58 |
5355.35 |
1183.38 |
1156.28 |
-27.10 |
1154.91 |
-28.47 |
-28.21 |
6.8730 |
| 2026-03-02 07:28:40 |
95.43 |
5354.22 |
1183.10 |
1156.28 |
-26.82 |
1154.91 |
-28.19 |
-27.93 |
6.8728 |
| 2026-03-02 07:28:30 |
95.40 |
5354.10 |
1182.97 |
1156.28 |
-26.69 |
1154.91 |
-28.06 |
-27.80 |
6.8722 |
| 2026-03-02 07:28:20 |
95.34 |
5351.14 |
1182.31 |
1156.28 |
-26.03 |
1154.91 |
-27.40 |
-27.14 |
6.8722 |
| 2026-03-02 07:28:10 |
95.34 |
5351.27 |
1182.34 |
1156.28 |
-26.06 |
1154.91 |
-27.43 |
-27.17 |
6.8722 |
| 2026-03-02 07:28:00 |
95.34 |
5351.57 |
1182.49 |
1156.28 |
-26.21 |
1154.91 |
-27.58 |
-27.32 |
6.8727 |
| 2026-03-02 07:27:50 |
95.44 |
5353.29 |
1182.86 |
1156.28 |
-26.58 |
1154.91 |
-27.95 |
-27.69 |
6.8726 |
| 2026-03-02 07:27:40 |
95.43 |
5352.05 |
1182.62 |
1156.28 |
-26.34 |
1154.91 |
-27.71 |
-27.45 |
6.8728 |
| 2026-03-02 07:27:30 |
95.42 |
5351.17 |
1182.42 |
1156.28 |
-26.14 |
1154.91 |
-27.51 |
-27.25 |
6.8728 |
| 2026-03-02 07:27:20 |
95.48 |
5353.65 |
1182.97 |
1156.28 |
-26.69 |
1154.91 |
-28.06 |
-27.80 |
6.8728 |
| 2026-03-02 07:27:10 |
95.49 |
5354.70 |
1183.20 |
1156.28 |
-26.92 |
1154.91 |
-28.29 |
-28.03 |
6.8728 |
| 2026-03-02 07:27:00 |
95.45 |
5353.01 |
1182.83 |
1156.28 |
-26.55 |
1154.91 |
-27.92 |
-27.66 |
6.8728 |
| 2026-03-02 07:26:50 |
95.43 |
5353.94 |
1183.03 |
1156.28 |
-26.75 |
1154.91 |
-28.12 |
-27.86 |
6.8728 |
| 2026-03-02 07:26:40 |
95.39 |
5354.73 |
1183.21 |
1156.28 |
-26.93 |
1154.91 |
-28.30 |
-28.04 |
6.8728 |
| 2026-03-02 07:26:30 |
95.38 |
5353.19 |
1182.87 |
1156.28 |
-26.59 |
1154.91 |
-27.96 |
-27.70 |
6.8728 |
| 2026-03-02 07:26:20 |
95.41 |
5352.20 |
1182.70 |
1156.28 |
-26.42 |
1154.91 |
-27.79 |
-27.53 |
6.8731 |
| 2026-03-02 07:26:10 |
95.51 |
5354.37 |
1183.16 |
1156.28 |
-26.88 |
1154.91 |
-28.25 |
-27.99 |
6.8730 |
| 2026-03-02 07:26:00 |
95.51 |
5355.99 |
1183.52 |
1156.28 |
-27.24 |
1154.91 |
-28.61 |
-28.35 |
6.8730 |
| 2026-03-02 07:25:50 |
95.46 |
5352.21 |
1182.68 |
1156.28 |
-26.40 |
1154.91 |
-27.77 |
-27.51 |
6.8730 |
| 2026-03-02 07:25:40 |
95.45 |
5351.61 |
1182.55 |
1156.28 |
-26.27 |
1154.91 |
-27.64 |
-27.38 |
6.8730 |
| 2026-03-02 07:25:30 |
95.44 |
5350.11 |
1182.22 |
1156.28 |
-25.94 |
1154.91 |
-27.31 |
-27.05 |
6.8730 |
| 2026-03-02 07:25:20 |
95.48 |
5350.77 |
1182.37 |
1156.28 |
-26.09 |
1154.91 |
-27.46 |
-27.20 |
6.8730 |
| 2026-03-02 07:25:10 |
95.47 |
5351.42 |
1182.32 |
1156.28 |
-26.04 |
1154.91 |
-27.41 |
-27.15 |
6.8719 |
| 2026-03-02 07:25:00 |
95.41 |
5350.82 |
1182.38 |
1156.28 |
-26.10 |
1154.91 |
-27.47 |
-27.21 |
6.8730 |
| 2026-03-02 07:24:50 |
95.39 |
5352.43 |
1183.46 |
1156.28 |
-27.18 |
1154.91 |
-28.55 |
-28.29 |
6.8772 |
| 2026-03-02 07:24:40 |
95.39 |
5352.86 |
1183.56 |
1156.28 |
-27.28 |
1154.91 |
-28.65 |
-28.39 |
6.8772 |
| 2026-03-02 07:24:30 |
95.43 |
5355.02 |
1184.04 |
1156.28 |
-27.76 |
1154.91 |
-29.13 |
-28.87 |
6.8772 |
| 2026-03-02 07:24:20 |
95.40 |
5354.39 |
1183.90 |
1156.28 |
-27.62 |
1154.91 |
-28.99 |
-28.73 |
6.8772 |
| 2026-03-02 07:24:10 |
95.43 |
5355.52 |
1184.10 |
1156.28 |
-27.82 |
1154.91 |
-29.19 |
-28.93 |
6.8770 |
| 2026-03-02 07:24:00 |
95.43 |
5355.96 |
1184.20 |
1156.28 |
-27.92 |
1154.91 |
-29.29 |
-29.03 |
6.8769 |
| 2026-03-02 07:23:50 |
95.43 |
5355.70 |
1184.11 |
1156.28 |
-27.83 |
1154.91 |
-29.20 |
-28.94 |
6.8768 |
| 2026-03-02 07:23:40 |
95.31 |
5353.74 |
1183.65 |
1156.28 |
-27.37 |
1154.91 |
-28.74 |
-28.48 |
6.8766 |
| 2026-03-02 07:23:30 |
95.26 |
5351.39 |
1183.18 |
1156.28 |
-26.90 |
1154.91 |
-28.27 |
-28.01 |
6.8769 |
| 2026-03-02 07:23:20 |
95.33 |
5350.22 |
1182.94 |
1156.28 |
-26.66 |
1154.91 |
-28.03 |
-27.77 |
6.8770 |
| 2026-03-02 07:23:10 |
95.36 |
5352.93 |
1183.54 |
1156.28 |
-27.26 |
1154.91 |
-28.63 |
-28.37 |
6.8770 |
| 2026-03-02 07:23:00 |
95.39 |
5353.21 |
1183.56 |
1156.28 |
-27.28 |
1154.91 |
-28.65 |
-28.39 |
6.8768 |
| 2026-03-02 07:22:50 |
95.43 |
5354.71 |
1183.92 |
1156.28 |
-27.64 |
1154.91 |
-29.01 |
-28.75 |
6.8769 |
| 2026-03-02 07:22:40 |
95.33 |
5351.97 |
1183.32 |
1156.28 |
-27.04 |
1154.91 |
-28.41 |
-28.15 |
6.8770 |
| 2026-03-02 07:22:30 |
95.29 |
5347.67 |
1182.36 |
1156.28 |
-26.08 |
1154.91 |
-27.45 |
-27.19 |
6.8769 |
| 2026-03-02 07:22:20 |
95.14 |
5347.29 |
1182.37 |
1156.28 |
-26.09 |
1154.91 |
-27.46 |
-27.20 |
6.8774 |
| 2026-03-02 07:22:10 |
95.31 |
5350.08 |
1182.99 |
1156.28 |
-26.71 |
1154.91 |
-28.08 |
-27.82 |
6.8775 |
| 2026-03-02 07:22:00 |
95.33 |
5352.35 |
1183.49 |
1156.28 |
-27.21 |
1154.91 |
-28.58 |
-28.32 |
6.8775 |
| 2026-03-02 07:21:50 |
95.27 |
5351.27 |
1183.25 |
1156.28 |
-26.97 |
1154.91 |
-28.34 |
-28.08 |
6.8775 |
| 2026-03-02 07:21:40 |
95.18 |
5348.74 |
1182.69 |
1156.28 |
-26.41 |
1154.91 |
-27.78 |
-27.52 |
6.8775 |
| 2026-03-02 07:21:30 |
95.17 |
5348.20 |
1182.59 |
1156.28 |
-26.31 |
1154.91 |
-27.68 |
-27.42 |
6.8776 |
| 2026-03-02 07:21:20 |
95.17 |
5348.42 |
1182.63 |
1156.28 |
-26.35 |
1154.91 |
-27.72 |
-27.46 |
6.8775 |
| 2026-03-02 07:21:10 |
95.08 |
5345.61 |
1182.00 |
1156.28 |
-25.72 |
1154.91 |
-27.09 |
-26.83 |
6.8775 |
| 2026-03-02 07:21:00 |
95.12 |
5344.40 |
1181.74 |
1156.28 |
-25.46 |
1154.91 |
-26.83 |
-26.57 |
6.8775 |
| 2026-03-02 07:20:50 |
95.17 |
5347.58 |
1182.44 |
1156.28 |
-26.16 |
1154.91 |
-27.53 |
-27.27 |
6.8775 |
| 2026-03-02 07:20:40 |
95.17 |
5347.42 |
1182.41 |
1156.28 |
-26.13 |
1154.91 |
-27.50 |
-27.24 |
6.8775 |
| 2026-03-02 07:20:30 |
95.16 |
5350.09 |
1183.00 |
1156.28 |
-26.72 |
1154.91 |
-28.09 |
-27.83 |
6.8775 |
| 2026-03-02 07:20:20 |
95.04 |
5346.43 |
1182.19 |
1156.28 |
-25.91 |
1154.91 |
-27.28 |
-27.02 |
6.8775 |
| 2026-03-02 07:20:10 |
95.03 |
5344.96 |
1181.86 |
1156.28 |
-25.58 |
1154.91 |
-26.95 |
-26.69 |
6.8775 |
| 2026-03-02 07:20:00 |
95.11 |
5346.76 |
1182.26 |
1156.28 |
-25.98 |
1154.91 |
-27.35 |
-27.09 |
6.8775 |
| 2026-03-02 07:19:50 |
95.18 |
5347.71 |
1182.49 |
1156.28 |
-26.21 |
1154.91 |
-27.58 |
-27.32 |
6.8777 |
| 2026-03-02 07:19:40 |
95.22 |
5353.38 |
1183.74 |
1156.28 |
-27.46 |
1154.91 |
-28.83 |
-28.57 |
6.8776 |
| 2026-03-02 07:19:30 |
95.23 |
5353.10 |
1183.68 |
1156.28 |
-27.40 |
1154.91 |
-28.77 |
-28.51 |
6.8776 |
| 2026-03-02 07:19:20 |
95.20 |
5354.57 |
1183.98 |
1156.28 |
-27.70 |
1154.91 |
-29.07 |
-28.81 |
6.8775 |
| 2026-03-02 07:19:10 |
95.23 |
5354.30 |
1183.92 |
1156.28 |
-27.64 |
1154.91 |
-29.01 |
-28.75 |
6.8775 |
| 2026-03-02 07:19:00 |
95.22 |
5353.81 |
1183.82 |
1156.28 |
-27.54 |
1154.91 |
-28.91 |
-28.65 |
6.8775 |
| 2026-03-02 07:18:50 |
95.42 |
5357.81 |
1184.70 |
1156.28 |
-28.42 |
1154.91 |
-29.79 |
-29.53 |
6.8775 |
| 2026-03-02 07:18:40 |
95.45 |
5355.73 |
1184.24 |
1156.28 |
-27.96 |
1154.91 |
-29.33 |
-29.07 |
6.8775 |
| 2026-03-02 07:18:30 |
95.38 |
5354.49 |
1183.96 |
1156.28 |
-27.68 |
1154.91 |
-29.05 |
-28.79 |
6.8775 |
| 2026-03-02 07:18:20 |
95.32 |
5353.15 |
1183.66 |
1156.28 |
-27.38 |
1154.91 |
-28.75 |
-28.49 |
6.8775 |
| 2026-03-02 07:18:10 |
95.24 |
5351.89 |
1183.42 |
1156.28 |
-27.14 |
1154.91 |
-28.51 |
-28.25 |
6.8777 |
| 2026-03-02 07:18:00 |
95.14 |
5350.88 |
1183.20 |
1156.28 |
-26.92 |
1154.91 |
-28.29 |
-28.03 |
6.8777 |
| 2026-03-02 07:17:50 |
95.08 |
5351.29 |
1183.30 |
1156.28 |
-27.02 |
1154.91 |
-28.39 |
-28.13 |
6.8778 |
| 2026-03-02 07:17:40 |
95.08 |
5350.85 |
1183.21 |
1156.28 |
-26.93 |
1154.91 |
-28.30 |
-28.04 |
6.8778 |
| 2026-03-02 07:17:30 |
95.19 |
5351.62 |
1183.38 |
1156.28 |
-27.10 |
1154.91 |
-28.47 |
-28.21 |
6.8778 |
| 2026-03-02 07:17:20 |
95.09 |
5352.11 |
1183.51 |
1156.28 |
-27.23 |
1154.91 |
-28.60 |
-28.34 |
6.8779 |
| 2026-03-02 07:17:10 |
95.05 |
5350.92 |
1183.21 |
1156.28 |
-26.93 |
1154.91 |
-28.30 |
-28.04 |
6.8777 |
| 2026-03-02 07:17:00 |
95.10 |
5351.02 |
1183.20 |
1156.28 |
-26.92 |
1154.91 |
-28.29 |
-28.03 |
6.8775 |
| 2026-03-02 07:16:50 |
95.07 |
5349.64 |
1182.90 |
1156.28 |
-26.62 |
1154.91 |
-27.99 |
-27.73 |
6.8775 |
| 2026-03-02 07:16:40 |
95.06 |
5347.94 |
1182.51 |
1156.28 |
-26.23 |
1154.91 |
-27.60 |
-27.34 |
6.8774 |
| 2026-03-02 07:16:30 |
95.12 |
5347.90 |
1182.49 |
1156.28 |
-26.21 |
1154.91 |
-27.58 |
-27.32 |
6.8774 |
| 2026-03-02 07:16:20 |
95.01 |
5348.26 |
1182.58 |
1156.28 |
-26.30 |
1154.91 |
-27.67 |
-27.41 |
6.8774 |
| 2026-03-02 07:16:10 |
95.01 |
5350.77 |
1183.13 |
1156.28 |
-26.85 |
1154.91 |
-28.22 |
-27.96 |
6.8774 |
| 2026-03-02 07:16:00 |
95.01 |
5350.07 |
1183.01 |
1156.28 |
-26.73 |
1154.91 |
-28.10 |
-27.84 |
6.8776 |
| 2026-03-02 07:15:50 |
95.08 |
5351.27 |
1183.27 |
1156.28 |
-26.99 |
1154.91 |
-28.36 |
-28.10 |
6.8776 |
| 2026-03-02 07:15:40 |
95.09 |
5351.67 |
1183.33 |
1156.28 |
-27.05 |
1154.91 |
-28.42 |
-28.16 |
6.8774 |
| 2026-03-02 07:15:30 |
95.06 |
5350.72 |
1183.14 |
1156.28 |
-26.86 |
1154.91 |
-28.23 |
-27.97 |
6.8775 |
| 2026-03-02 07:15:20 |
95.03 |
5347.05 |
1182.33 |
1156.28 |
-26.05 |
1154.91 |
-27.42 |
-27.16 |
6.8775 |
| 2026-03-02 07:15:10 |
94.94 |
5347.17 |
1182.34 |
1156.28 |
-26.06 |
1154.91 |
-27.43 |
-27.17 |
6.8775 |
| 2026-03-02 07:15:00 |
95.00 |
5348.36 |
1182.62 |
1156.28 |
-26.34 |
1154.91 |
-27.71 |
-27.45 |
6.8775 |
| 2026-03-02 07:14:50 |
94.91 |
5345.49 |
1182.04 |
1156.28 |
-25.76 |
1154.91 |
-27.13 |
-26.87 |
6.8779 |
| 2026-03-02 07:14:40 |
95.07 |
5346.30 |
1182.15 |
1156.28 |
-25.87 |
1154.91 |
-27.24 |
-26.98 |
6.8775 |
| 2026-03-02 07:14:30 |
94.96 |
5343.79 |
1181.55 |
1156.28 |
-25.27 |
1154.91 |
-26.64 |
-26.38 |
6.8772 |
| 2026-03-02 07:14:20 |
94.89 |
5344.41 |
1181.69 |
1156.28 |
-25.41 |
1154.91 |
-26.78 |
-26.52 |
6.8772 |
| 2026-03-02 07:14:10 |
95.00 |
5350.05 |
1182.92 |
1156.28 |
-26.64 |
1154.91 |
-28.01 |
-27.75 |
6.8771 |
| 2026-03-02 07:14:00 |
95.04 |
5355.38 |
1184.08 |
1156.28 |
-27.80 |
1154.91 |
-29.17 |
-28.91 |
6.8770 |
| 2026-03-02 07:13:50 |
95.14 |
5356.89 |
1184.32 |
1156.28 |
-28.04 |
1154.91 |
-29.41 |
-29.15 |
6.8765 |
| 2026-03-02 07:13:40 |
95.00 |
5355.50 |
1184.05 |
1156.28 |
-27.77 |
1154.91 |
-29.14 |
-28.88 |
6.8767 |
| 2026-03-02 07:13:30 |
94.97 |
5357.50 |
1184.45 |
1156.28 |
-28.17 |
1154.91 |
-29.54 |
-29.28 |
6.8764 |
| 2026-03-02 07:13:20 |
94.95 |
5352.15 |
1183.26 |
1156.28 |
-26.98 |
1154.91 |
-28.35 |
-28.09 |
6.8764 |
| 2026-03-02 07:13:10 |
95.01 |
5351.16 |
1183.09 |
1156.28 |
-26.81 |
1154.91 |
-28.18 |
-27.92 |
6.8767 |
| 2026-03-02 07:13:00 |
95.23 |
5353.75 |
1183.70 |
1156.28 |
-27.42 |
1154.91 |
-28.79 |
-28.53 |
6.8769 |
| 2026-03-02 07:12:50 |
95.21 |
5350.82 |
1183.05 |
1156.28 |
-26.77 |
1154.91 |
-28.14 |
-27.88 |
6.8769 |
| 2026-03-02 07:12:40 |
95.17 |
5347.52 |
1182.32 |
1156.28 |
-26.04 |
1154.91 |
-27.41 |
-27.15 |
6.8769 |
| 2026-03-02 07:12:30 |
95.06 |
5346.23 |
1181.98 |
1156.28 |
-25.70 |
1154.91 |
-27.07 |
-26.81 |
6.8766 |
| 2026-03-02 07:12:20 |
94.99 |
5346.99 |
1182.20 |
1156.28 |
-25.92 |
1154.91 |
-27.29 |
-27.03 |
6.8769 |
| 2026-03-02 07:12:10 |
94.91 |
5344.50 |
1181.46 |
1156.28 |
-25.18 |
1154.91 |
-26.55 |
-26.29 |
6.8757 |
| 2026-03-02 07:12:00 |
94.82 |
5344.04 |
1181.34 |
1156.28 |
-25.06 |
1154.91 |
-26.43 |
-26.17 |
6.8756 |
| 2026-03-02 07:11:50 |
94.99 |
5345.69 |
1181.71 |
1156.28 |
-25.43 |
1154.91 |
-26.80 |
-26.54 |
6.8757 |
| 2026-03-02 07:11:40 |
94.98 |
5348.05 |
1182.27 |
1156.28 |
-25.99 |
1154.91 |
-27.36 |
-27.10 |
6.8759 |
| 2026-03-02 07:11:30 |
94.80 |
5346.77 |
1181.99 |
1156.28 |
-25.71 |
1154.91 |
-27.08 |
-26.82 |
6.8760 |
| 2026-03-02 07:11:20 |
94.88 |
5347.62 |
1182.18 |
1156.28 |
-25.90 |
1154.91 |
-27.27 |
-27.01 |
6.8759 |
| 2026-03-02 07:11:10 |
95.02 |
5348.82 |
1182.45 |
1156.28 |
-26.17 |
1154.91 |
-27.54 |
-27.28 |
6.8759 |
| 2026-03-02 07:11:00 |
95.20 |
5351.82 |
1183.11 |
1156.28 |
-26.83 |
1154.91 |
-28.20 |
-27.94 |
6.8759 |
| 2026-03-02 07:10:50 |
95.19 |
5352.88 |
1183.36 |
1156.28 |
-27.08 |
1154.91 |
-28.45 |
-28.19 |
6.8761 |
| 2026-03-02 07:10:40 |
95.21 |
5352.43 |
1183.30 |
1156.28 |
-27.02 |
1154.91 |
-28.39 |
-28.13 |
6.8763 |
| 2026-03-02 07:10:30 |
95.23 |
5354.71 |
1183.78 |
1156.28 |
-27.50 |
1154.91 |
-28.87 |
-28.61 |
6.8761 |
| 2026-03-02 07:10:20 |
95.22 |
5353.70 |
1183.55 |
1156.28 |
-27.27 |
1154.91 |
-28.64 |
-28.38 |
6.8761 |
| 2026-03-02 07:10:10 |
95.21 |
5353.74 |
1183.63 |
1156.28 |
-27.35 |
1154.91 |
-28.72 |
-28.46 |
6.8765 |
| 2026-03-02 07:10:00 |
95.27 |
5351.14 |
1183.04 |
1156.28 |
-26.76 |
1154.91 |
-28.13 |
-27.87 |
6.8764 |
| 2026-03-02 07:09:50 |
95.25 |
5351.33 |
1183.07 |
1156.28 |
-26.79 |
1154.91 |
-28.16 |
-27.90 |
6.8764 |
| 2026-03-02 07:09:40 |
95.22 |
5348.46 |
1182.47 |
1156.28 |
-26.19 |
1154.91 |
-27.56 |
-27.30 |
6.8765 |
| 2026-03-02 07:09:30 |
95.21 |
5351.39 |
1183.14 |
1156.28 |
-26.86 |
1154.91 |
-28.23 |
-27.97 |
6.8767 |
| 2026-03-02 07:09:20 |
95.18 |
5357.70 |
1184.52 |
1156.28 |
-28.24 |
1154.91 |
-29.61 |
-29.35 |
6.8766 |
| 2026-03-02 07:09:10 |
95.04 |
5353.22 |
1183.55 |
1156.28 |
-27.27 |
1154.91 |
-28.64 |
-28.38 |
6.8767 |
| 2026-03-02 07:09:00 |
94.76 |
5344.89 |
1181.71 |
1156.28 |
-25.43 |
1154.91 |
-26.80 |
-26.54 |
6.8767 |
| 2026-03-02 07:08:50 |
94.76 |
5346.00 |
1181.95 |
1156.28 |
-25.67 |
1154.91 |
-27.04 |
-26.78 |
6.8767 |
| 2026-03-02 07:08:40 |
94.68 |
5349.74 |
1182.77 |
1156.28 |
-26.49 |
1154.91 |
-27.86 |
-27.60 |
6.8767 |
| 2026-03-02 07:08:30 |
94.46 |
5345.32 |
1181.81 |
1156.28 |
-25.53 |
1154.91 |
-26.90 |
-26.64 |
6.8767 |
| 2026-03-02 07:08:20 |
94.32 |
5341.96 |
1181.06 |
1156.28 |
-24.78 |
1154.91 |
-26.15 |
-25.89 |
6.8767 |
| 2026-03-02 07:08:10 |
94.25 |
5342.47 |
1181.17 |
1156.28 |
-24.89 |
1154.91 |
-26.26 |
-26.00 |
6.8767 |
| 2026-03-02 07:08:00 |
94.22 |
5341.62 |
1181.15 |
1156.28 |
-24.87 |
1154.91 |
-26.24 |
-25.98 |
6.8777 |
| 2026-03-02 07:07:50 |
93.99 |
5337.63 |
1180.27 |
1156.28 |
-23.99 |
1154.91 |
-25.36 |
-25.10 |
6.8777 |
| 2026-03-02 07:07:40 |
94.00 |
5333.62 |
1179.38 |
1156.28 |
-23.10 |
1154.91 |
-24.47 |
-24.21 |
6.8777 |
| 2026-03-02 07:07:30 |
94.14 |
5343.00 |
1181.46 |
1156.28 |
-25.18 |
1154.91 |
-26.55 |
-26.29 |
6.8777 |
| 2026-03-02 07:07:20 |
94.45 |
5341.81 |
1181.20 |
1156.28 |
-24.92 |
1154.91 |
-26.29 |
-26.03 |
6.8777 |
| 2026-03-02 07:07:10 |
94.55 |
5337.21 |
1180.18 |
1156.28 |
-23.90 |
1154.91 |
-25.27 |
-25.01 |
6.8777 |
| 2026-03-02 07:07:00 |
94.70 |
5344.89 |
1181.89 |
1156.28 |
-25.61 |
1154.91 |
-26.98 |
-26.72 |
6.8777 |
| 2026-03-02 07:06:50 |
95.00 |
5351.29 |
1183.32 |
1156.28 |
-27.04 |
1154.91 |
-28.41 |
-28.15 |
6.8778 |
| 2026-03-02 07:06:40 |
95.33 |
5336.17 |
1179.77 |
1156.28 |
-23.49 |
1154.91 |
-24.86 |
-24.60 |
6.8767 |
| 2026-03-02 07:06:30 |
95.49 |
5356.85 |
1184.36 |
1156.28 |
-28.08 |
1154.91 |
-29.45 |
-29.19 |
6.8767 |
| 2026-03-02 07:06:20 |
95.49 |
5366.25 |
1186.57 |
1156.28 |
-30.29 |
1154.91 |
-31.66 |
-31.40 |
6.8775 |
| 2026-03-02 07:06:10 |
95.54 |
5367.80 |
1186.94 |
1156.28 |
-30.66 |
1154.91 |
-32.03 |
-31.77 |
6.8777 |
| 2026-03-02 07:06:00 |
95.53 |
5368.62 |
1187.09 |
1156.28 |
-30.81 |
1154.91 |
-32.18 |
-31.92 |
6.8775 |
| 2026-03-02 07:05:50 |
95.41 |
5370.70 |
1187.58 |
1156.28 |
-31.30 |
1154.91 |
-32.67 |
-32.41 |
6.8776 |
| 2026-03-02 07:05:40 |
95.47 |
5372.90 |
1188.06 |
1156.28 |
-31.78 |
1154.91 |
-33.15 |
-32.89 |
6.8776 |
| 2026-03-02 07:05:30 |
95.36 |
5370.45 |
1187.52 |
1156.28 |
-31.24 |
1154.91 |
-32.61 |
-32.35 |
6.8776 |
| 2026-03-02 07:05:20 |
95.33 |
5367.15 |
1186.82 |
1156.28 |
-30.54 |
1154.91 |
-31.91 |
-31.65 |
6.8778 |
| 2026-03-02 07:05:10 |
95.48 |
5363.23 |
1185.92 |
1156.28 |
-29.64 |
1154.91 |
-31.01 |
-30.75 |
6.8776 |
| 2026-03-02 07:05:00 |
95.67 |
5356.33 |
1184.39 |
1156.28 |
-28.11 |
1154.91 |
-29.48 |
-29.22 |
6.8776 |
| 2026-03-02 07:04:50 |
95.60 |
5356.99 |
1184.50 |
1156.28 |
-28.22 |
1154.91 |
-29.59 |
-29.33 |
6.8774 |
| 2026-03-02 07:04:40 |
95.66 |
5358.60 |
1184.86 |
1156.28 |
-28.58 |
1154.91 |
-29.95 |
-29.69 |
6.8774 |
| 2026-03-02 07:04:30 |
95.56 |
5352.93 |
1183.68 |
1156.28 |
-27.40 |
1154.91 |
-28.77 |
-28.51 |
6.8778 |
| 2026-03-02 07:04:20 |
95.62 |
5358.41 |
1184.89 |
1156.28 |
-28.61 |
1154.91 |
-29.98 |
-29.72 |
6.8778 |
| 2026-03-02 07:04:10 |
95.57 |
5360.17 |
1185.28 |
1156.28 |
-29.00 |
1154.91 |
-30.37 |
-30.11 |
6.8778 |
| 2026-03-02 07:04:00 |
95.53 |
5353.39 |
1183.78 |
1156.28 |
-27.50 |
1154.91 |
-28.87 |
-28.61 |
6.8778 |
| 2026-03-02 07:03:50 |
95.67 |
5355.96 |
1184.35 |
1156.28 |
-28.07 |
1154.91 |
-29.44 |
-29.18 |
6.8778 |
| 2026-03-02 07:03:40 |
95.34 |
5350.87 |
1183.22 |
1156.28 |
-26.94 |
1154.91 |
-28.31 |
-28.05 |
6.8778 |
| 2026-03-02 07:03:30 |
95.37 |
5350.57 |
1183.16 |
1156.28 |
-26.88 |
1154.91 |
-28.25 |
-27.99 |
6.8778 |
| 2026-03-02 07:03:20 |
95.22 |
5345.11 |
1181.96 |
1156.28 |
-25.68 |
1154.91 |
-27.05 |
-26.79 |
6.8779 |
| 2026-03-02 07:03:10 |
95.34 |
5347.15 |
1182.39 |
1156.28 |
-26.11 |
1154.91 |
-27.48 |
-27.22 |
6.8778 |
| 2026-03-02 07:03:00 |
95.07 |
5338.40 |
1180.38 |
1156.28 |
-24.10 |
1154.91 |
-25.47 |
-25.21 |
6.8773 |
| 2026-03-02 07:02:50 |
94.90 |
5334.02 |
1179.43 |
1156.28 |
-23.15 |
1154.91 |
-24.52 |
-24.26 |
6.8774 |
| 2026-03-02 07:02:40 |
95.02 |
5323.16 |
1177.09 |
1156.28 |
-20.81 |
1154.91 |
-22.18 |
-21.92 |
6.8778 |
| 2026-03-02 07:02:30 |
94.84 |
5322.00 |
1177.08 |
1156.28 |
-20.80 |
1154.91 |
-22.17 |
-21.91 |
6.8792 |
| 2026-03-02 07:02:20 |
94.69 |
5321.01 |
1176.86 |
1156.28 |
-20.58 |
1154.91 |
-21.95 |
-21.69 |
6.8792 |
| 2026-03-02 07:02:10 |
94.90 |
5318.56 |
1176.33 |
1156.28 |
-20.05 |
1154.91 |
-21.42 |
-21.16 |
6.8793 |
| 2026-03-02 07:02:00 |
94.88 |
5319.55 |
1176.54 |
1156.28 |
-20.26 |
1154.91 |
-21.63 |
-21.37 |
6.8792 |
| 2026-03-02 07:01:50 |
94.68 |
5325.99 |
1177.96 |
1156.28 |
-21.68 |
1154.91 |
-23.05 |
-22.79 |
6.8792 |
| 2026-03-02 07:01:40 |
94.65 |
5317.95 |
1176.18 |
1156.28 |
-19.90 |
1154.91 |
-21.27 |
-21.01 |
6.8792 |
| 2026-03-02 07:01:30 |
94.69 |
5318.04 |
1176.20 |
1156.28 |
-19.92 |
1154.91 |
-21.29 |
-21.03 |
6.8792 |
| 2026-03-02 07:01:20 |
94.70 |
5316.02 |
1175.76 |
1156.28 |
-19.48 |
1154.91 |
-20.85 |
-20.59 |
6.8792 |
| 2026-03-02 07:01:10 |
95.11 |
5305.26 |
1173.38 |
1156.28 |
-17.10 |
1154.91 |
-18.47 |
-18.21 |
6.8792 |
| 2026-03-02 07:01:00 |
0.00 |
5315.67 |
1175.68 |
1156.28 |
-19.40 |
1154.91 |
-20.77 |
-20.51 |
6.8792 |
| 2026-03-02 07:00:50 |
0.00 |
5340.76 |
1181.23 |
1156.28 |
-24.95 |
1154.91 |
-26.32 |
-26.06 |
6.8792 |
| 2026-03-02 07:00:40 |
0.00 |
5353.46 |
1184.04 |
1156.28 |
-27.76 |
1154.91 |
-29.13 |
-28.87 |
6.8793 |
| 2026-03-02 07:00:30 |
0.00 |
5362.51 |
1186.04 |
1156.28 |
-29.76 |
1154.91 |
-31.13 |
-30.87 |
6.8793 |
| 2026-03-02 07:00:20 |
0.00 |
5372.87 |
1188.04 |
1156.28 |
-31.76 |
1154.91 |
-33.13 |
-32.87 |
6.8776 |
| 2026-03-02 07:00:10 |
0.00 |
5279.95 |
1167.49 |
1156.28 |
-11.21 |
1154.91 |
-12.58 |
-12.32 |
6.8776 |
| 2026-02-28 05:59:50 |
93.76 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:59:40 |
93.76 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:59:30 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:59:20 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:59:10 |
93.79 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:59:00 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:58:50 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:58:40 |
93.79 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:58:30 |
93.80 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:58:20 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:58:10 |
93.77 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:58:00 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:57:50 |
93.77 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:57:40 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:57:30 |
93.76 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:57:20 |
93.79 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:57:10 |
93.78 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:57:00 |
93.76 |
5279.95 |
1164.56 |
1156.28 |
-8.28 |
1154.91 |
-9.65 |
-9.39 |
6.8603 |
| 2026-02-28 05:56:50 |
93.77 |
5280.09 |
1164.59 |
1156.28 |
-8.31 |
1154.91 |
-9.68 |
-9.42 |
6.8603 |
| 2026-02-28 05:56:40 |
93.75 |
5280.13 |
1164.60 |
1156.28 |
-8.32 |
1154.91 |
-9.69 |
-9.43 |
6.8603 |
| 2026-02-28 05:56:30 |
93.76 |
5280.19 |
1164.61 |
1156.28 |
-8.33 |
1154.91 |
-9.70 |
-9.44 |
6.8603 |
| 2026-02-28 05:56:20 |
93.78 |
5279.57 |
1164.47 |
1156.28 |
-8.19 |
1154.91 |
-9.56 |
-9.30 |
6.8603 |
| 2026-02-28 05:56:10 |
93.79 |
5279.45 |
1164.45 |
1156.28 |
-8.17 |
1154.91 |
-9.54 |
-9.28 |
6.8603 |
| 2026-02-28 05:56:00 |
93.78 |
5279.25 |
1164.40 |
1156.28 |
-8.12 |
1154.91 |
-9.49 |
-9.23 |
6.8603 |
| 2026-02-28 05:55:50 |
93.75 |
5277.65 |
1164.05 |
1156.28 |
-7.77 |
1154.91 |
-9.14 |
-8.88 |
6.8603 |
| 2026-02-28 05:55:40 |
93.74 |
5277.73 |
1164.07 |
1156.28 |
-7.79 |
1154.91 |
-9.16 |
-8.90 |
6.8603 |
| 2026-02-28 05:55:30 |
93.73 |
5277.49 |
1164.01 |
1156.28 |
-7.73 |
1154.91 |
-9.10 |
-8.84 |
6.8603 |
| 2026-02-28 05:55:20 |
93.78 |
5278.81 |
1164.31 |
1156.28 |
-8.03 |
1154.91 |
-9.40 |
-9.14 |
6.8603 |
| 2026-02-28 05:55:10 |
93.78 |
5279.99 |
1164.57 |
1156.28 |
-8.29 |
1154.91 |
-9.66 |
-9.40 |
6.8603 |
| 2026-02-28 05:55:00 |
93.78 |
5279.86 |
1164.54 |
1156.28 |
-8.26 |
1154.91 |
-9.63 |
-9.37 |
6.8603 |
| 2026-02-28 05:54:50 |
93.78 |
5279.73 |
1164.51 |
1156.28 |
-8.23 |
1154.91 |
-9.60 |
-9.34 |
6.8603 |
| 2026-02-28 05:54:40 |
93.80 |
5279.81 |
1164.53 |
1156.28 |
-8.25 |
1154.91 |
-9.62 |
-9.36 |
6.8603 |
| 2026-02-28 05:54:30 |
93.80 |
5279.61 |
1164.48 |
1156.28 |
-8.20 |
1154.91 |
-9.57 |
-9.31 |
6.8603 |
| 2026-02-28 05:54:20 |
93.78 |
5279.41 |
1164.40 |
1156.28 |
-8.12 |
1154.91 |
-9.49 |
-9.23 |
6.8600 |
| 2026-02-28 05:54:10 |
93.78 |
5279.79 |
1164.49 |
1156.28 |
-8.21 |
1154.91 |
-9.58 |
-9.32 |
6.8601 |
| 2026-02-28 05:54:00 |
93.77 |
5279.60 |
1164.45 |
1156.28 |
-8.17 |
1154.91 |
-9.54 |
-9.28 |
6.8601 |
| 2026-02-28 05:53:50 |
93.78 |
5280.51 |
1164.65 |
1156.28 |
-8.37 |
1154.91 |
-9.74 |
-9.48 |
6.8601 |
| 2026-02-28 05:53:40 |
93.78 |
5280.32 |
1164.61 |
1156.28 |
-8.33 |
1154.91 |
-9.70 |
-9.44 |
6.8601 |
| 2026-02-28 05:53:30 |
93.79 |
5280.01 |
1164.54 |
1156.28 |
-8.26 |
1154.91 |
-9.63 |
-9.37 |
6.8601 |
| 2026-02-28 05:53:20 |
93.83 |
5279.77 |
1164.49 |
1156.28 |
-8.21 |
1154.91 |
-9.58 |
-9.32 |
6.8601 |
| 2026-02-28 05:53:10 |
93.82 |
5279.13 |
1164.35 |
1156.28 |
-8.07 |
1154.91 |
-9.44 |
-9.18 |
6.8601 |
| 2026-02-28 05:53:00 |
93.77 |
5278.55 |
1164.22 |
1156.28 |
-7.94 |
1154.91 |
-9.31 |
-9.05 |
6.8601 |
| 2026-02-28 05:52:50 |
93.77 |
5278.51 |
1164.28 |
1156.28 |
-8.00 |
1154.91 |
-9.37 |
-9.11 |
6.8605 |
| 2026-02-28 05:52:40 |
93.76 |
5278.43 |
1164.27 |
1156.28 |
-7.99 |
1154.91 |
-9.36 |
-9.10 |
6.8605 |
| 2026-02-28 05:52:30 |
93.76 |
5277.91 |
1164.15 |
1156.28 |
-7.87 |
1154.91 |
-9.24 |
-8.98 |
6.8605 |
| 2026-02-28 05:52:20 |
93.76 |
5277.39 |
1164.04 |
1156.28 |
-7.76 |
1154.91 |
-9.13 |
-8.87 |
6.8605 |
| 2026-02-28 05:52:10 |
93.78 |
5277.75 |
1164.12 |
1156.28 |
-7.84 |
1154.91 |
-9.21 |
-8.95 |
6.8605 |
| 2026-02-28 05:52:00 |
93.78 |
5278.29 |
1164.25 |
1156.28 |
-7.97 |
1154.91 |
-9.34 |
-9.08 |
6.8606 |
| 2026-02-28 05:51:50 |
93.77 |
5277.87 |
1164.18 |
1156.28 |
-7.90 |
1154.91 |
-9.27 |
-9.01 |
6.8607 |
| 2026-02-28 05:51:40 |
93.78 |
5278.47 |
1164.31 |
1156.28 |
-8.03 |
1154.91 |
-9.40 |
-9.14 |
6.8607 |
| 2026-02-28 05:51:30 |
93.80 |
5278.07 |
1164.22 |
1156.28 |
-7.94 |
1154.91 |
-9.31 |
-9.05 |
6.8607 |
| 2026-02-28 05:51:20 |
93.80 |
5278.91 |
1164.41 |
1156.28 |
-8.13 |
1154.91 |
-9.50 |
-9.24 |
6.8607 |
| 2026-02-28 05:51:10 |
93.80 |
5279.77 |
1164.60 |
1156.28 |
-8.32 |
1154.91 |
-9.69 |
-9.43 |
6.8607 |
| 2026-02-28 05:51:00 |
93.80 |
5278.49 |
1164.31 |
1156.28 |
-8.03 |
1154.91 |
-9.40 |
-9.14 |
6.8607 |
| 2026-02-28 05:50:50 |
93.81 |
5278.07 |
1164.20 |
1156.28 |
-7.92 |
1154.91 |
-9.29 |
-9.03 |
6.8606 |
| 2026-02-28 05:50:40 |
93.78 |
5277.77 |
1164.14 |
1156.28 |
-7.86 |
1154.91 |
-9.23 |
-8.97 |
6.8606 |
| 2026-02-28 05:50:30 |
93.80 |
5278.51 |
1164.30 |
1156.28 |
-8.02 |
1154.91 |
-9.39 |
-9.13 |
6.8606 |
| 2026-02-28 05:50:20 |
93.84 |
5278.17 |
1164.23 |
1156.28 |
-7.95 |
1154.91 |
-9.32 |
-9.06 |
6.8606 |
| 2026-02-28 05:50:10 |
93.84 |
5278.54 |
1164.31 |
1156.28 |
-8.03 |
1154.91 |
-9.40 |
-9.14 |
6.8606 |
| 2026-02-28 05:50:00 |
93.85 |
5277.93 |
1164.18 |
1156.28 |
-7.90 |
1154.91 |
-9.27 |
-9.01 |
6.8607 |
| 2026-02-28 05:49:50 |
93.85 |
5277.71 |
1164.14 |
1156.28 |
-7.86 |
1154.91 |
-9.23 |
-8.97 |
6.8607 |
| 2026-02-28 05:49:40 |
93.85 |
5278.23 |
1164.25 |
1156.28 |
-7.97 |
1154.91 |
-9.34 |
-9.08 |
6.8607 |
| 2026-02-28 05:49:30 |
93.85 |
5278.71 |
1164.36 |
1156.28 |
-8.08 |
1154.91 |
-9.45 |
-9.19 |
6.8607 |
| 2026-02-28 05:49:20 |
93.84 |
5278.61 |
1164.33 |
1156.28 |
-8.05 |
1154.91 |
-9.42 |
-9.16 |
6.8607 |
| 2026-02-28 05:49:10 |
93.84 |
5278.85 |
1164.39 |
1156.28 |
-8.11 |
1154.91 |
-9.48 |
-9.22 |
6.8607 |
| 2026-02-28 05:49:00 |
93.85 |
5277.91 |
1164.18 |
1156.28 |
-7.90 |
1154.91 |
-9.27 |
-9.01 |
6.8607 |
| 2026-02-28 05:48:50 |
93.84 |
5278.09 |
1164.22 |
1156.28 |
-7.94 |
1154.91 |
-9.31 |
-9.05 |
6.8607 |
| 2026-02-28 05:48:40 |
93.83 |
5278.13 |
1164.23 |
1156.28 |
-7.95 |
1154.91 |
-9.32 |
-9.06 |
6.8607 |
| 2026-02-28 05:48:30 |
93.84 |
5277.97 |
1164.19 |
1156.28 |
-7.91 |
1154.91 |
-9.28 |
-9.02 |
6.8607 |
| 2026-02-28 05:48:20 |
93.85 |
5278.51 |
1164.31 |
1156.28 |
-8.03 |
1154.91 |
-9.40 |
-9.14 |
6.8607 |
| 2026-02-28 05:48:10 |
93.85 |
5278.59 |
1164.33 |
1156.28 |
-8.05 |
1154.91 |
-9.42 |
-9.16 |
6.8607 |
| 2026-02-28 05:48:00 |
93.84 |
5278.50 |
1164.31 |
1156.28 |
-8.03 |
1154.91 |
-9.40 |
-9.14 |
6.8607 |
| 2026-02-28 05:47:50 |
93.84 |
5277.73 |
1164.14 |
1156.28 |
-7.86 |
1154.91 |
-9.23 |
-8.97 |
6.8607 |
| 2026-02-28 05:47:40 |
93.82 |
5277.55 |
1164.10 |
1156.28 |
-7.82 |
1154.91 |
-9.19 |
-8.93 |
6.8607 |
| 2026-02-28 05:47:30 |
93.81 |
5277.51 |
1164.09 |
1156.28 |
-7.81 |
1154.91 |
-9.18 |
-8.92 |
6.8607 |
| 2026-02-28 05:47:20 |
93.82 |
5277.15 |
1164.01 |
1156.28 |
-7.73 |
1154.91 |
-9.10 |
-8.84 |
6.8607 |
| 2026-02-28 05:47:10 |
93.82 |
5277.05 |
1163.99 |
1156.28 |
-7.71 |
1154.91 |
-9.08 |
-8.82 |
6.8607 |
| 2026-02-28 05:47:00 |
93.82 |
5276.89 |
1163.96 |
1156.28 |
-7.68 |
1154.91 |
-9.05 |
-8.79 |
6.8607 |
| 2026-02-28 05:46:50 |
93.80 |
5276.67 |
1163.91 |
1156.28 |
-7.63 |
1154.91 |
-9.00 |
-8.74 |
6.8607 |
| 2026-02-28 05:46:40 |
93.79 |
5276.41 |
1163.85 |
1156.28 |
-7.57 |
1154.91 |
-8.94 |
-8.68 |
6.8607 |
| 2026-02-28 05:46:30 |
93.82 |
5277.41 |
1164.07 |
1156.28 |
-7.79 |
1154.91 |
-9.16 |
-8.90 |
6.8607 |
| 2026-02-28 05:46:20 |
93.82 |
5277.81 |
1164.17 |
1156.28 |
-7.89 |
1154.91 |
-9.26 |
-9.00 |
6.8608 |
| 2026-02-28 05:46:10 |
93.82 |
5277.27 |
1164.03 |
1156.28 |
-7.75 |
1154.91 |
-9.12 |
-8.86 |
6.8606 |
| 2026-02-28 05:46:00 |
93.83 |
5277.45 |
1164.07 |
1156.28 |
-7.79 |
1154.91 |
-9.16 |
-8.90 |
6.8606 |
| 2026-02-28 05:45:50 |
93.80 |
5275.41 |
1163.62 |
1156.28 |
-7.34 |
1154.91 |
-8.71 |
-8.45 |
6.8606 |
| 2026-02-28 05:45:40 |
93.74 |
5275.21 |
1163.58 |
1156.28 |
-7.30 |
1154.91 |
-8.67 |
-8.41 |
6.8606 |
| 2026-02-28 05:45:30 |
93.71 |
5273.16 |
1163.13 |
1156.28 |
-6.85 |
1154.91 |
-8.22 |
-7.96 |
6.8606 |
| 2026-02-28 05:45:20 |
93.73 |
5273.41 |
1163.16 |
1156.28 |
-6.88 |
1154.91 |
-8.25 |
-7.99 |
6.8605 |
| 2026-02-28 05:45:10 |
93.73 |
5272.29 |
1162.91 |
1156.28 |
-6.63 |
1154.91 |
-8.00 |
-7.74 |
6.8605 |
| 2026-02-28 05:45:00 |
93.82 |
5274.53 |
1163.41 |
1156.28 |
-7.13 |
1154.91 |
-8.50 |
-8.24 |
6.8605 |
| 2026-02-28 05:44:50 |
93.85 |
5274.48 |
1163.40 |
1156.28 |
-7.12 |
1154.91 |
-8.49 |
-8.23 |
6.8605 |
| 2026-02-28 05:44:40 |
93.86 |
5276.03 |
1163.74 |
1156.28 |
-7.46 |
1154.91 |
-8.83 |
-8.57 |
6.8606 |
| 2026-02-28 05:44:30 |
93.86 |
5275.63 |
1163.66 |
1156.28 |
-7.38 |
1154.91 |
-8.75 |
-8.49 |
6.8606 |
| 2026-02-28 05:44:20 |
93.86 |
5275.43 |
1163.62 |
1156.28 |
-7.34 |
1154.91 |
-8.71 |
-8.45 |
6.8606 |
| 2026-02-28 05:44:10 |
93.85 |
5275.45 |
1163.62 |
1156.28 |
-7.34 |
1154.91 |
-8.71 |
-8.45 |
6.8606 |
| 2026-02-28 05:44:00 |
93.85 |
5275.75 |
1163.67 |
1156.28 |
-7.39 |
1154.91 |
-8.76 |
-8.50 |
6.8605 |
| 2026-02-28 05:43:50 |
93.85 |
5275.15 |
1163.55 |
1156.28 |
-7.27 |
1154.91 |
-8.64 |
-8.38 |
6.8606 |
| 2026-02-28 05:43:40 |
93.84 |
5274.03 |
1163.30 |
1156.28 |
-7.02 |
1154.91 |
-8.39 |
-8.13 |
6.8606 |
| 2026-02-28 05:43:30 |
93.91 |
5274.25 |
1163.33 |
1156.28 |
-7.05 |
1154.91 |
-8.42 |
-8.16 |
6.8604 |
| 2026-02-28 05:43:20 |
93.90 |
5275.61 |
1163.61 |
1156.28 |
-7.33 |
1154.91 |
-8.70 |
-8.44 |
6.8603 |
| 2026-02-28 05:43:10 |
93.85 |
5274.53 |
1163.39 |
1156.28 |
-7.11 |
1154.91 |
-8.48 |
-8.22 |
6.8604 |
| 2026-02-28 05:43:00 |
93.82 |
5273.83 |
1163.24 |
1156.28 |
-6.96 |
1154.91 |
-8.33 |
-8.07 |
6.8605 |
| 2026-02-28 05:42:50 |
93.84 |
5274.37 |
1163.37 |
1156.28 |
-7.09 |
1154.91 |
-8.46 |
-8.20 |
6.8605 |
| 2026-02-28 05:42:40 |
93.86 |
5274.95 |
1163.50 |
1156.28 |
-7.22 |
1154.91 |
-8.59 |
-8.33 |
6.8605 |
| 2026-02-28 05:42:30 |
93.86 |
5274.49 |
1163.40 |
1156.28 |
-7.12 |
1154.91 |
-8.49 |
-8.23 |
6.8605 |
| 2026-02-28 05:42:20 |
93.88 |
5275.03 |
1163.51 |
1156.28 |
-7.23 |
1154.91 |
-8.60 |
-8.34 |
6.8605 |
| 2026-02-28 05:42:10 |
93.88 |
5275.23 |
1163.55 |
1156.28 |
-7.27 |
1154.91 |
-8.64 |
-8.38 |
6.8604 |
| 2026-02-28 05:42:00 |
93.85 |
5274.81 |
1163.48 |
1156.28 |
-7.20 |
1154.91 |
-8.57 |
-8.31 |
6.8606 |
| 2026-02-28 05:41:50 |
93.84 |
5274.59 |
1163.41 |
1156.28 |
-7.13 |
1154.91 |
-8.50 |
-8.24 |
6.8605 |
| 2026-02-28 05:41:40 |
93.90 |
5275.65 |
1163.65 |
1156.28 |
-7.37 |
1154.91 |
-8.74 |
-8.48 |
6.8605 |
| 2026-02-28 05:41:30 |
93.91 |
5275.42 |
1163.62 |
1156.28 |
-7.34 |
1154.91 |
-8.71 |
-8.45 |
6.8606 |
| 2026-02-28 05:41:20 |
93.90 |
5275.11 |
1163.54 |
1156.28 |
-7.26 |
1154.91 |
-8.63 |
-8.37 |
6.8606 |
| 2026-02-28 05:41:10 |
93.88 |
5274.55 |
1163.41 |
1156.28 |
-7.13 |
1154.91 |
-8.50 |
-8.24 |
6.8605 |
| 2026-02-28 05:41:00 |
93.90 |
5275.07 |
1163.52 |
1156.28 |
-7.24 |
1154.91 |
-8.61 |
-8.35 |
6.8605 |
| 2026-02-28 05:40:50 |
93.89 |
5274.75 |
1163.54 |
1156.28 |
-7.26 |
1154.91 |
-8.63 |
-8.37 |
6.8610 |
| 2026-02-28 05:40:40 |
93.88 |
5275.05 |
1163.58 |
1156.28 |
-7.30 |
1154.91 |
-8.67 |
-8.41 |
6.8609 |
| 2026-02-28 05:40:30 |
93.87 |
5274.47 |
1163.41 |
1156.28 |
-7.13 |
1154.91 |
-8.50 |
-8.24 |
6.8606 |
| 2026-02-28 05:40:20 |
93.89 |
5272.93 |
1163.07 |
1156.28 |
-6.79 |
1154.91 |
-8.16 |
-7.90 |
6.8606 |
| 2026-02-28 05:40:10 |
93.84 |
5270.93 |
1162.63 |
1156.28 |
-6.35 |
1154.91 |
-7.72 |
-7.46 |
6.8606 |
| 2026-02-28 05:40:00 |
93.85 |
5270.39 |
1162.49 |
1156.28 |
-6.21 |
1154.91 |
-7.58 |
-7.32 |
6.8605 |
| 2026-02-28 05:39:50 |
93.86 |
5270.23 |
1162.45 |
1156.28 |
-6.17 |
1154.91 |
-7.54 |
-7.28 |
6.8604 |
| 2026-02-28 05:39:40 |
93.85 |
5269.54 |
1162.29 |
1156.28 |
-6.01 |
1154.91 |
-7.38 |
-7.12 |
6.8604 |
| 2026-02-28 05:39:30 |
93.86 |
5268.57 |
1162.08 |
1156.28 |
-5.80 |
1154.91 |
-7.17 |
-6.91 |
6.8604 |
| 2026-02-28 05:39:20 |
93.82 |
5267.63 |
1161.87 |
1156.28 |
-5.59 |
1154.91 |
-6.96 |
-6.70 |
6.8604 |
本站数据仅供展示，不构成任何投资建议。