折线图 本站数据仅供展示，不构成任何投资建议。
共 42564 条 1234...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-03 00:23:10 87.85 5293.63 1176.36 1181.24 4.88 1182.95 6.59 5.14 6.9119
2026-03-03 00:23:00 87.86 5290.41 1175.67 1179.91 4.24 1182.34 6.67 5.33 6.9120
2026-03-03 00:22:50 87.82 5287.68 1175.09 1180.59 5.50 1181.96 6.87 5.91 6.9122
2026-03-03 00:22:40 87.78 5286.48 1174.83 1179.66 4.83 1181.70 6.87 6.17 6.9122
2026-03-03 00:22:30 87.79 5285.31 1174.52 1179.66 5.14 1181.32 6.80 6.48 6.9119
2026-03-03 00:22:20 87.80 5287.86 1175.08 1180.59 5.51 1181.93 6.85 5.92 6.9119
2026-03-03 00:22:10 87.89 5290.70 1175.71 1180.63 4.92 1182.31 6.60 5.29 6.9119
2026-03-03 00:22:00 87.71 5283.91 1174.32 1179.71 5.39 1181.32 7.00 6.26 6.9126
2026-03-03 00:21:50 87.65 5283.08 1174.12 1179.81 5.69 1181.32 7.20 6.46 6.9125
2026-03-03 00:21:40 87.86 5288.82 1175.34 1181.08 5.74 1182.26 6.92 5.66 6.9122
2026-03-03 00:21:30 87.87 5289.18 1175.41 1179.94 4.53 1182.04 6.63 6.59 6.9121
2026-03-03 00:21:20 87.76 5287.26 1175.01 1179.94 4.93 1181.72 6.71 6.99 6.9123
2026-03-03 00:21:10 87.72 5285.94 1174.68 1179.94 5.26 1181.40 6.72 7.32 6.9120
2026-03-03 00:21:00 87.67 5285.29 1174.51 1179.94 5.43 1181.08 6.57 7.49 6.9119
2026-03-03 00:20:50 87.54 5283.78 1174.20 1180.05 5.85 1180.33 6.13 7.80 6.9121
2026-03-03 00:20:40 87.56 5285.63 1174.61 1180.05 5.44 1180.84 6.23 7.39 6.9121
2026-03-03 00:20:30 87.60 5287.11 1174.93 1180.05 5.12 1181.20 6.27 7.07 6.9120
2026-03-03 00:20:20 87.58 5285.29 1174.56 1180.05 5.49 1180.86 6.30 7.44 6.9122
2026-03-03 00:20:10 87.56 5285.21 1174.54 1180.05 5.51 1180.99 6.45 7.46 6.9122
2026-03-03 00:20:00 87.46 5281.58 1173.75 1180.58 6.83 1180.41 6.66 8.25 6.9123
2026-03-03 00:19:50 87.58 5284.95 1174.52 1180.58 6.06 1180.77 6.25 7.48 6.9124
2026-03-03 00:19:40 87.40 5284.21 1174.34 1180.58 6.24 1180.23 5.89 7.66 6.9123
2026-03-03 00:19:30 87.55 5285.64 1174.67 1181.22 6.55 1181.39 6.72 7.33 6.9124
2026-03-03 00:19:20 87.62 5286.27 1174.81 1181.28 6.47 1181.61 6.80 7.19 6.9124
2026-03-03 00:19:10 87.66 5289.92 1175.66 1181.70 6.04 1182.22 6.56 6.34 6.9126
2026-03-03 00:19:00 87.63 5289.81 1175.58 1180.79 5.21 1181.87 6.29 6.42 6.9123
2026-03-03 00:18:50 87.66 5289.44 1175.56 1181.97 6.41 1182.07 6.51 6.44 6.9127
2026-03-03 00:18:40 87.76 5292.56 1176.23 1181.97 5.74 1182.53 6.30 5.77 6.9125
2026-03-03 00:18:30 87.77 5292.05 1176.01 1181.97 5.96 1182.29 6.28 5.99 6.9119
2026-03-03 00:18:20 87.69 5289.28 1175.44 1182.05 6.61 1182.02 6.58 6.56 6.9121
2026-03-03 00:18:10 87.90 5292.44 1176.12 1182.04 5.92 1182.67 6.55 5.88 6.9120
2026-03-03 00:18:00 87.93 5292.46 1176.03 1182.04 6.01 1182.44 6.41 5.97 6.9115
2026-03-03 00:17:50 87.74 5291.59 1175.77 1182.04 6.27 1182.28 6.51 6.23 6.9111
2026-03-03 00:17:40 87.87 5291.93 1175.78 1182.04 6.26 1182.54 6.76 6.22 6.9107
2026-03-03 00:17:30 87.87 5293.21 1176.00 1182.04 6.04 1183.08 7.08 6.00 6.9103
2026-03-03 00:17:20 87.93 5296.40 1176.66 1182.04 5.38 1183.44 6.78 5.34 6.9100
2026-03-03 00:17:10 88.04 5297.83 1176.95 1182.03 5.08 1183.80 6.85 5.05 6.9099
2026-03-03 00:17:00 88.00 5296.54 1176.67 1182.03 5.36 1183.38 6.71 5.33 6.9099
2026-03-03 00:16:50 88.01 5296.88 1176.75 1182.03 5.28 1183.40 6.65 5.25 6.9099
2026-03-03 00:16:40 87.93 5295.62 1176.43 1181.13 4.70 1183.06 6.63 6.07 6.9097
2026-03-03 00:16:30 87.95 5294.73 1176.24 1181.63 5.39 1182.92 6.68 6.26 6.9098
2026-03-03 00:16:20 87.84 5294.27 1176.14 1182.06 5.92 1183.07 6.93 6.36 6.9097
2026-03-03 00:16:10 87.89 5297.22 1176.79 1182.06 5.27 1183.43 6.64 5.71 6.9097
2026-03-03 00:16:00 87.86 5297.77 1176.92 1182.04 5.12 1183.28 6.36 5.58 6.9097
2026-03-03 00:15:50 87.83 5297.38 1176.84 1182.04 5.20 1183.16 6.32 5.66 6.9098
2026-03-03 00:15:40 87.98 5297.98 1176.95 1182.10 5.15 1183.81 6.86 5.55 6.9097
2026-03-03 00:15:30 88.01 5298.70 1177.13 1182.10 4.97 1183.95 6.82 5.37 6.9098
2026-03-03 00:15:20 88.04 5299.15 1177.16 1182.10 4.94 1183.76 6.60 5.34 6.9094
2026-03-03 00:15:10 88.10 5298.87 1177.08 1182.55 5.47 1184.12 7.04 5.42 6.9093
2026-03-03 00:15:00 88.16 5300.42 1177.40 1183.74 6.35 1184.14 6.75 5.11 6.9091
2026-03-03 00:14:50 88.14 5300.86 1177.44 1182.54 5.10 1184.27 6.83 5.06 6.9088
2026-03-03 00:14:40 88.15 5300.87 1177.44 1182.55 5.11 1184.33 6.89 5.06 6.9088
2026-03-03 00:14:30 88.15 5300.23 1177.31 1182.55 5.24 1183.94 6.63 5.19 6.9088
2026-03-03 00:14:20 88.24 5300.82 1177.45 1183.84 6.39 1184.15 6.70 5.05 6.9089
2026-03-03 00:14:10 88.24 5301.59 1177.61 1182.58 4.97 1184.25 6.64 4.89 6.9088
2026-03-03 00:14:00 88.26 5300.11 1177.27 1182.60 5.33 1183.96 6.69 5.23 6.9088
2026-03-03 00:13:50 88.25 5301.67 1177.61 1183.79 6.18 1184.20 6.59 4.89 6.9088
2026-03-03 00:13:40 88.08 5299.01 1177.06 1182.43 5.37 1183.27 6.21 5.44 6.9090
2026-03-03 00:13:30 88.20 5297.57 1176.67 1181.02 4.35 1183.44 6.77 5.83 6.9086
2026-03-03 00:13:20 88.14 5299.58 1177.10 1182.04 4.94 1183.28 6.18 4.90 6.9085
2026-03-03 00:13:10 88.09 5297.80 1176.75 1181.83 5.08 1183.01 6.26 5.25 6.9087
2026-03-03 00:13:00 88.09 5298.88 1176.97 1181.02 4.05 1183.12 6.15 5.03 6.9086
2026-03-03 00:12:50 88.04 5295.13 1176.16 1181.02 4.86 1182.64 6.48 5.84 6.9087
2026-03-03 00:12:40 88.08 5295.64 1176.22 1181.83 5.61 1182.80 6.58 5.78 6.9085
2026-03-03 00:12:30 88.13 5299.22 1177.01 1182.07 5.06 1182.95 5.94 4.99 6.9084
2026-03-03 00:12:20 88.07 5296.45 1176.42 1181.79 5.37 1182.85 6.43 5.58 6.9086
2026-03-03 00:12:10 87.92 5294.99 1176.12 1181.29 5.17 1182.27 6.15 5.88 6.9087
2026-03-03 00:12:00 87.82 5293.60 1175.83 1181.24 5.41 1182.12 6.29 6.17 6.9088
2026-03-03 00:11:50 87.83 5293.13 1175.71 1180.15 4.44 1182.00 6.29 -2.71 6.9087
2026-03-03 00:11:40 87.79 5288.89 1174.75 1180.15 5.40 1181.19 6.44 -1.75 6.9086
2026-03-03 00:11:30 87.62 5287.73 1174.51 1180.15 5.64 1180.77 6.26 -1.51 6.9087
2026-03-03 00:11:20 87.56 5285.05 1173.95 1180.15 6.20 1180.41 6.46 -0.95 6.9089
2026-03-03 00:11:10 87.70 5287.30 1174.44 1180.15 5.71 1181.20 6.76 -1.44 6.9089
2026-03-03 00:11:00 87.67 5286.35 1174.30 1180.15 5.85 1180.98 6.68 -1.30 6.9093
2026-03-03 00:10:50 87.99 5289.86 1175.06 1181.19 6.13 1181.59 6.53 -2.06 6.9092
2026-03-03 00:10:40 88.01 5290.43 1175.17 1181.00 5.83 1181.78 6.61 -2.17 6.9090
2026-03-03 00:10:30 87.89 5288.25 1174.73 1180.43 5.70 1181.25 6.52 -1.73 6.9093
2026-03-03 00:10:20 88.03 5290.93 1175.36 1180.24 4.88 1181.79 6.43 -2.36 6.9095
2026-03-03 00:10:10 87.83 5287.95 1174.70 1179.76 5.06 1181.49 6.79 -1.70 6.9096
2026-03-03 00:10:00 87.81 5287.87 1174.73 1180.12 5.39 1181.57 6.84 5.65 6.9098
2026-03-03 00:09:50 87.91 5290.29 1175.16 1180.13 4.97 1181.80 6.64 5.22 6.9092
2026-03-03 00:09:40 87.91 5287.05 1174.43 1180.06 5.63 1181.12 6.69 5.95 6.9091
2026-03-03 00:09:30 87.92 5289.37 1174.88 1180.05 5.17 1181.34 6.46 5.66 6.9088
2026-03-03 00:09:20 87.98 5290.77 1175.19 1180.05 4.86 1181.74 6.55 3.99 6.9087
2026-03-03 00:09:10 88.05 5293.54 1175.81 1180.05 4.24 1182.19 6.38 3.37 6.9088
2026-03-03 00:09:00 87.96 5292.39 1175.56 1180.05 4.49 1181.85 6.29 3.62 6.9088
2026-03-03 00:08:50 87.88 5290.37 1175.14 1180.53 5.39 1181.60 6.46 4.04 6.9090
2026-03-03 00:08:40 87.76 5284.65 1173.84 1178.99 5.15 1180.04 6.20 5.34 6.9088
2026-03-03 00:08:30 87.54 5280.53 1172.97 1178.99 6.02 1179.70 6.73 6.21 6.9090
2026-03-03 00:08:20 87.67 5283.29 1173.63 1178.99 5.36 1180.05 6.42 5.55 6.9093
2026-03-03 00:08:10 87.65 5282.53 1173.46 1178.99 5.53 1180.09 6.63 5.72 6.9093
2026-03-03 00:08:00 87.60 5280.11 1172.89 1178.99 6.10 1179.61 6.72 6.29 6.9091
2026-03-03 00:07:50 87.61 5282.33 1173.37 1179.85 6.48 1180.16 6.79 5.81 6.9090
2026-03-03 00:07:40 87.75 5290.56 1175.20 1180.25 5.05 1181.41 6.21 3.98 6.9090
2026-03-03 00:07:30 87.89 5290.33 1175.13 1180.25 5.12 1181.36 6.23 4.05 6.9089
2026-03-03 00:07:20 87.85 5291.17 1175.36 1181.21 5.85 1180.94 5.58 3.82 6.9092
2026-03-03 00:07:10 87.89 5291.83 1175.51 1181.30 5.79 1181.49 5.98 3.67 6.9092
2026-03-03 00:07:00 87.98 5292.97 1175.78 1180.25 4.47 1181.98 6.20 3.40 6.9094
2026-03-03 00:06:50 87.78 5291.03 1175.35 1180.25 4.90 1181.65 6.30 3.83 6.9094
2026-03-03 00:06:40 87.75 5290.33 1175.17 1179.89 4.72 1181.01 5.84 4.01 6.9092
2026-03-03 00:06:30 87.70 5290.17 1175.19 1179.88 4.69 1181.22 6.03 3.99 6.9095
2026-03-03 00:06:20 87.60 5287.75 1174.65 1179.35 4.70 1180.90 6.25 4.53 6.9095
2026-03-03 00:06:10 87.54 5285.19 1174.08 1179.34 5.26 1180.18 6.10 5.10 6.9095
2026-03-03 00:06:00 87.50 5283.83 1173.81 1179.26 5.45 1179.71 5.90 5.37 6.9097
2026-03-03 00:05:50 87.58 5285.07 1174.01 1179.64 5.63 1180.52 6.51 5.17 6.9092
2026-03-03 00:05:40 87.64 5285.45 1174.09 1180.54 6.45 1180.78 6.69 5.09 6.9092
2026-03-03 00:05:30 87.53 5284.07 1173.79 1180.38 6.59 1180.66 6.87 5.21 6.9093
2026-03-03 00:05:20 87.43 5279.77 1172.91 1177.33 4.42 1179.77 6.86 6.09 6.9097
2026-03-03 00:05:10 87.41 5279.03 1172.64 1177.33 4.69 1179.69 7.05 5.96 6.9091
2026-03-03 00:05:00 87.06 5275.26 1171.82 1177.11 5.29 1178.25 6.43 5.18 6.9092
2026-03-03 00:04:50 87.14 5274.67 1171.70 1177.11 5.41 1178.21 6.51 5.30 6.9093
2026-03-03 00:04:40 86.94 5269.45 1170.60 1177.11 6.51 1177.23 6.63 6.40 6.9096
2026-03-03 00:04:30 87.19 5270.53 1170.84 1177.11 6.27 1177.74 6.90 6.16 6.9096
2026-03-03 00:04:20 87.26 5275.77 1172.05 1178.00 5.95 1178.84 6.79 4.95 6.9099
2026-03-03 00:04:10 87.33 5279.71 1172.91 1177.27 4.36 1178.84 5.93 4.09 6.9098
2026-03-03 00:04:00 87.18 5273.91 1171.62 1177.45 5.83 1178.04 6.42 5.38 6.9098
2026-03-03 00:03:50 87.17 5275.81 1171.99 1177.46 5.47 1178.35 6.36 5.01 6.9094
2026-03-03 00:03:40 87.03 5270.89 1170.87 1175.76 4.89 1176.90 6.03 5.33 6.9093
2026-03-03 00:03:30 87.01 5270.09 1170.67 1175.76 5.09 1176.93 6.26 5.53 6.9092
2026-03-03 00:03:20 87.02 5270.01 1170.63 1176.68 6.05 1176.69 6.06 5.57 6.9091
2026-03-03 00:03:10 86.83 5267.17 1170.03 1175.14 5.11 1175.62 5.59 3.97 6.9092
2026-03-03 00:03:00 86.59 5261.55 1168.86 1175.10 6.24 1174.80 5.94 5.14 6.9097
2026-03-03 00:02:50 86.56 5265.45 1169.64 1175.10 5.46 1174.67 5.03 4.36 6.9092
2026-03-03 00:02:40 86.82 5266.93 1169.93 1175.65 5.72 1176.09 6.16 5.07 6.9090
2026-03-03 00:02:30 86.84 5268.17 1170.18 1174.87 4.69 1175.64 5.46 4.82 6.9088
2026-03-03 00:02:20 86.90 5267.69 1170.11 1174.84 4.73 1175.42 5.31 4.89 6.9090
2026-03-03 00:02:10 86.69 5267.45 1170.09 1174.68 4.59 1175.16 5.07 4.91 6.9092
2026-03-03 00:02:00 86.83 5270.13 1170.70 1175.50 4.80 1176.05 5.35 5.30 6.9093
2026-03-03 00:01:50 87.07 5278.71 1172.59 1177.62 5.03 1178.00 5.41 4.01 6.9092
2026-03-03 00:01:40 87.26 5279.47 1172.80 1177.98 5.18 1178.54 5.74 3.80 6.9094
2026-03-03 00:01:30 87.13 5282.03 1173.41 1177.67 4.26 1178.45 5.04 3.19 6.9097
2026-03-03 00:01:20 86.89 5283.43 1173.68 1177.58 3.90 1178.70 5.02 2.92 6.9094
2026-03-03 00:01:10 86.62 5282.93 1173.57 1177.06 3.49 1177.79 4.22 3.03 6.9095
2026-03-03 00:01:00 87.35 5289.55 1175.03 1179.86 4.83 1180.28 5.25 1.99 6.9094
2026-03-03 00:00:50 87.44 5288.41 1174.78 1180.22 5.44 1180.27 5.49 2.24 6.9094
2026-03-03 00:00:40 88.03 5292.77 1175.72 1180.16 4.44 1180.87 5.15 1.30 6.9093
2026-03-03 00:00:30 87.83 5291.59 1175.45 1179.51 4.06 1180.46 5.01 1.57 6.9092
2026-03-03 00:00:20 88.19 5296.87 1176.61 1183.91 7.30 1183.42 6.81 5.39 6.9091
2026-03-03 00:00:10 88.56 5308.83 1179.25 1185.14 5.89 1185.09 5.84 6.75 6.9090
2026-03-03 00:00:00 88.55 5312.64 1180.10 1186.04 5.94 1186.03 5.93 5.90 6.9090
2026-03-02 23:59:50 88.76 5316.91 1181.02 1186.04 5.02 1186.81 5.79 4.98 6.9089
2026-03-02 23:59:40 88.81 5316.39 1180.93 1186.10 5.17 1186.53 5.60 5.07 6.9090
2026-03-02 23:59:30 88.86 5318.38 1181.38 1186.11 4.73 1187.01 5.63 4.62 6.9091
2026-03-02 23:59:20 88.69 5314.28 1180.47 1185.07 4.60 1186.23 5.76 4.53 6.9091
2026-03-02 23:59:10 88.53 5313.45 1180.28 1185.02 4.74 1185.34 5.06 4.72 6.9091
2026-03-02 23:59:00 88.50 5311.90 1179.94 1185.20 5.26 1185.46 5.52 5.06 6.9090
2026-03-02 23:58:50 88.64 5312.26 1180.04 1185.25 5.21 1185.78 5.74 4.96 6.9092
2026-03-02 23:58:40 88.68 5311.79 1179.93 1185.07 5.14 1185.78 5.85 5.07 6.9092
2026-03-02 23:58:30 88.73 5313.49 1180.28 1185.00 4.72 1186.06 5.78 4.72 6.9090
2026-03-02 23:58:20 88.71 5311.05 1179.82 1185.00 5.18 1185.44 5.62 5.18 6.9095
2026-03-02 23:58:10 88.52 5308.55 1179.27 1184.50 5.23 1184.71 5.44 5.73 6.9095
2026-03-02 23:58:00 88.68 5313.21 1180.29 1185.75 5.46 1185.86 5.57 5.71 6.9094
2026-03-02 23:57:50 88.69 5315.11 1180.73 1186.25 5.52 1186.27 5.54 5.47 6.9095
2026-03-02 23:57:40 88.66 5315.85 1180.80 1186.34 5.54 1186.13 5.33 5.40 6.9089
2026-03-02 23:57:30 88.54 5314.14 1180.48 1186.09 5.61 1185.77 5.29 5.72 6.9093
2026-03-02 23:57:20 88.51 5315.18 1180.70 1186.09 5.39 1185.95 5.25 5.50 6.9093
2026-03-02 23:57:10 88.96 5322.77 1182.32 1187.08 4.76 1187.52 5.20 5.28 6.9089
2026-03-02 23:57:00 89.37 5323.42 1182.50 1187.89 5.39 1187.62 5.12 5.10 6.9091
2026-03-02 23:56:50 89.34 5323.84 1182.63 1187.89 5.26 1187.82 5.19 4.97 6.9093
2026-03-02 23:56:40 89.41 5324.83 1182.82 1187.97 5.15 1188.04 5.22 4.78 6.9091
2026-03-02 23:56:30 89.39 5324.87 1182.86 1188.38 5.52 1187.80 4.94 4.74 6.9093
2026-03-02 23:56:20 89.58 5328.29 1183.60 1188.87 5.27 1188.59 4.99 4.90 6.9092
2026-03-02 23:56:10 89.57 5328.71 1183.71 1188.87 5.16 1188.74 5.03 4.79 6.9093
2026-03-02 23:56:00 89.59 5329.46 1183.75 1188.87 5.12 1188.74 4.99 4.75 6.9085
2026-03-02 23:55:50 89.58 5329.79 1183.69 1188.45 4.76 1188.84 5.15 4.81 6.9078
2026-03-02 23:55:40 89.58 5329.52 1183.64 1188.45 4.81 1188.98 5.34 5.06 6.9078
2026-03-02 23:55:30 89.53 5328.57 1183.49 1188.78 5.29 1188.86 5.37 5.21 6.9082
2026-03-02 23:55:20 89.65 5330.14 1183.83 1188.78 4.95 1188.96 5.13 4.87 6.9081
2026-03-02 23:55:10 89.71 5332.05 1184.15 1188.78 4.63 1189.29 5.14 4.55 6.9075
2026-03-02 23:55:00 89.60 5331.53 1184.14 1188.78 4.64 1189.05 4.91 4.56 6.9081
2026-03-02 23:54:50 89.67 5332.62 1184.39 1188.78 4.39 1189.41 5.02 4.31 6.9082
2026-03-02 23:54:40 89.61 5332.24 1184.29 1188.78 4.49 1189.42 5.13 4.41 6.9081
2026-03-02 23:54:30 89.57 5330.28 1183.87 1188.78 4.91 1189.05 5.18 4.83 6.9082
2026-03-02 23:54:20 89.42 5328.81 1183.56 1188.78 5.22 1188.72 5.16 5.14 6.9083
2026-03-02 23:54:10 89.47 5328.31 1183.44 1188.78 5.34 1188.87 5.43 5.26 6.9082
2026-03-02 23:54:00 89.46 5329.56 1183.68 1188.78 5.10 1188.86 5.18 5.02 6.9080
2026-03-02 23:53:50 89.55 5330.47 1183.92 1188.78 4.86 1189.15 5.23 4.78 6.9082
2026-03-02 23:53:40 89.51 5330.87 1184.05 1188.76 4.71 1189.05 5.00 4.65 6.9085
2026-03-02 23:53:30 89.51 5331.26 1184.17 1188.76 4.59 1189.23 5.06 4.53 6.9086
2026-03-02 23:53:20 89.46 5330.87 1184.09 1188.49 4.40 1189.24 5.15 4.61 6.9087
2026-03-02 23:53:10 89.37 5328.13 1183.46 1188.15 4.69 1188.85 5.39 5.24 6.9086
2026-03-02 23:53:00 89.38 5327.72 1183.39 1188.15 4.76 1188.70 5.31 5.31 6.9087
2026-03-02 23:52:50 89.44 5329.72 1183.88 1188.15 4.27 1189.00 5.12 4.82 6.9090
2026-03-02 23:52:40 89.47 5329.29 1183.76 1188.15 4.39 1188.88 5.12 4.94 6.9088
2026-03-02 23:52:30 89.52 5328.24 1183.53 1188.15 4.62 1188.81 5.28 5.17 6.9088
2026-03-02 23:52:20 89.49 5327.61 1183.36 1188.14 4.78 1188.48 5.12 5.34 6.9087
2026-03-02 23:52:10 89.52 5327.76 1183.41 1187.94 4.53 1188.57 5.16 5.29 6.9087
2026-03-02 23:52:00 89.50 5329.85 1183.85 1188.28 4.43 1189.05 5.20 4.85 6.9086
2026-03-02 23:51:50 89.54 5329.60 1183.78 1188.27 4.49 1188.86 5.08 4.92 6.9085
2026-03-02 23:51:40 89.46 5327.14 1183.21 1188.27 5.06 1188.46 5.25 5.49 6.9084
2026-03-02 23:51:30 89.55 5330.47 1183.97 1189.03 5.06 1189.10 5.13 4.73 6.9085
2026-03-02 23:51:20 89.71 5333.89 1184.62 1189.63 5.01 1189.80 5.18 4.08 6.9079
2026-03-02 23:51:10 89.85 5335.93 1185.07 1189.61 4.54 1190.17 5.10 3.63 6.9078
2026-03-02 23:51:00 89.91 5336.02 1185.11 1189.61 4.50 1190.21 5.10 3.59 6.9079
2026-03-02 23:50:50 90.00 5335.02 1184.83 1189.60 4.77 1190.08 5.25 3.87 6.9077
2026-03-02 23:50:40 90.00 5335.70 1185.00 1188.98 3.98 1190.06 5.06 3.70 6.9077
2026-03-02 23:50:30 89.94 5334.17 1184.68 1188.97 4.29 1189.80 5.12 4.02 6.9078
2026-03-02 23:50:20 89.91 5333.57 1184.49 1188.97 4.48 1189.71 5.22 4.21 6.9075
2026-03-02 23:50:10 89.99 5334.73 1184.75 1188.97 4.22 1189.96 5.21 3.95 6.9075
2026-03-02 23:50:00 89.95 5335.07 1184.67 1188.97 4.30 1189.67 5.00 4.03 6.9066
2026-03-02 23:49:50 89.96 5334.78 1184.61 1188.97 4.36 1189.86 5.25 4.09 6.9067
2026-03-02 23:49:40 89.83 5332.07 1184.00 1188.97 4.97 1189.50 5.50 4.70 6.9066
2026-03-02 23:49:30 89.95 5332.47 1184.08 1188.97 4.89 1189.54 5.46 4.62 6.9066
2026-03-02 23:49:20 89.89 5332.51 1184.07 1188.97 4.90 1189.42 5.35 4.63 6.9065
2026-03-02 23:49:10 89.90 5333.13 1184.19 1189.23 5.04 1189.59 5.40 4.51 6.9064
2026-03-02 23:49:00 89.95 5333.93 1184.39 1189.30 4.91 1189.77 5.38 4.31 6.9065
2026-03-02 23:48:50 90.01 5334.12 1184.43 1189.30 4.87 1189.84 5.41 4.27 6.9065
2026-03-02 23:48:40 90.02 5334.61 1184.52 1189.30 4.78 1189.96 5.44 4.18 6.9064
2026-03-02 23:48:30 89.99 5334.10 1184.36 1189.29 4.93 1190.18 5.82 4.34 6.9061
2026-03-02 23:48:20 90.04 5335.69 1184.74 1189.29 4.55 1190.07 5.33 3.96 6.9063
2026-03-02 23:48:10 90.02 5335.26 1184.73 1189.29 4.56 1189.99 5.26 3.97 6.9068
2026-03-02 23:48:00 90.00 5334.32 1184.54 1189.29 4.75 1190.00 5.46 4.16 6.9068
2026-03-02 23:47:50 90.04 5336.04 1184.92 1189.29 4.37 1190.27 5.35 3.78 6.9068
2026-03-02 23:47:40 89.86 5333.59 1184.29 1189.29 5.00 1189.88 5.59 4.41 6.9064
2026-03-02 23:47:30 89.84 5332.69 1184.13 1189.39 5.26 1189.81 5.68 4.57 6.9066
2026-03-02 23:47:20 89.96 5333.46 1184.32 1188.70 4.38 1190.01 5.69 4.38 6.9067
2026-03-02 23:47:10 89.87 5331.17 1183.74 1188.18 4.44 1189.46 5.72 4.96 6.9062
2026-03-02 23:47:00 89.75 5328.07 1183.10 1188.24 5.14 1188.53 5.43 5.60 6.9066
2026-03-02 23:46:50 89.88 5329.64 1183.47 1188.77 5.30 1188.89 5.42 5.23 6.9067
2026-03-02 23:46:40 90.03 5333.86 1184.39 1189.57 5.18 1189.94 5.55 4.51 6.9065
2026-03-02 23:46:30 90.09 5335.51 1184.74 1189.57 4.83 1190.16 5.42 4.16 6.9065
2026-03-02 23:46:20 90.18 5334.92 1184.61 1189.55 4.94 1190.09 5.48 4.29 6.9065
2026-03-02 23:46:10 90.21 5335.29 1184.67 1189.55 4.88 1189.88 5.21 4.23 6.9064
2026-03-02 23:46:00 90.22 5334.72 1184.47 1190.24 5.77 1189.40 4.93 6.36 6.9059
2026-03-02 23:45:50 90.32 5337.90 1185.13 1190.29 5.16 1190.33 5.20 5.70 6.9057
2026-03-02 23:45:40 90.50 5340.17 1185.63 1190.44 4.81 1191.02 5.39 5.20 6.9057
2026-03-02 23:45:30 90.62 5343.55 1186.39 1190.45 4.06 1191.51 5.12 4.44 6.9057
2026-03-02 23:45:20 90.71 5344.99 1186.69 1190.45 3.76 1191.89 5.20 4.14 6.9056
2026-03-02 23:45:10 90.63 5341.04 1185.87 1190.57 4.70 1191.28 5.41 4.96 6.9059
2026-03-02 23:45:00 90.70 5341.58 1185.97 1190.57 4.60 1191.30 5.33 4.86 6.9058
2026-03-02 23:44:50 90.69 5341.67 1185.91 1190.57 4.66 1191.44 5.53 4.92 6.9053
2026-03-02 23:44:40 90.59 5340.09 1185.69 1190.57 4.88 1191.17 5.48 5.14 6.9061
2026-03-02 23:44:30 90.55 5339.60 1185.60 1190.57 4.97 1191.15 5.55 5.23 6.9062
2026-03-02 23:44:20 90.56 5340.23 1185.72 1190.73 5.01 1191.27 5.55 5.11 6.9061
2026-03-02 23:44:10 90.59 5341.48 1185.97 1190.73 4.76 1191.35 5.38 4.86 6.9059
2026-03-02 23:44:00 90.57 5341.29 1185.99 1190.73 4.74 1191.52 5.53 4.84 6.9063
2026-03-02 23:43:50 90.50 5339.23 1185.59 1190.73 5.14 1190.89 5.30 5.24 6.9066
2026-03-02 23:43:40 90.46 5338.55 1185.44 1190.73 5.29 1190.79 5.35 5.39 6.9066
2026-03-02 23:43:30 90.47 5339.09 1185.57 1190.73 5.16 1191.07 5.50 5.26 6.9067
2026-03-02 23:43:20 90.47 5339.21 1185.60 1190.00 4.40 1190.96 5.36 5.23 6.9067
2026-03-02 23:43:10 90.48 5339.66 1185.69 1190.05 4.36 1191.16 5.47 5.14 6.9067
2026-03-02 23:43:00 90.48 5339.76 1185.71 1190.75 5.04 1191.11 5.40 5.12 6.9067
2026-03-02 23:42:50 90.43 5338.88 1185.52 1190.75 5.23 1191.15 5.63 5.31 6.9067
2026-03-02 23:42:40 90.45 5339.84 1185.79 1190.75 4.96 1191.24 5.45 5.04 6.9070
2026-03-02 23:42:30 90.55 5341.13 1186.06 1190.75 4.69 1191.44 5.38 4.77 6.9069
2026-03-02 23:42:20 90.55 5340.36 1185.88 1190.75 4.87 1191.35 5.47 4.95 6.9069
2026-03-02 23:42:10 90.54 5340.39 1185.88 1190.70 4.82 1191.43 5.55 4.95 6.9068
2026-03-02 23:42:00 90.61 5340.06 1185.80 1190.70 4.90 1191.34 5.54 5.03 6.9067
2026-03-02 23:41:50 90.58 5339.46 1185.69 1190.15 4.46 1191.08 5.39 5.14 6.9069
2026-03-02 23:41:40 90.58 5340.67 1185.96 1191.27 5.31 1191.39 5.43 5.74 6.9069
2026-03-02 23:41:30 90.66 5341.33 1186.10 1192.11 6.01 1191.55 5.45 5.60 6.9069
2026-03-02 23:41:20 90.74 5343.02 1186.39 1192.11 5.72 1191.79 5.40 5.31 6.9063
2026-03-02 23:41:10 90.73 5343.78 1186.55 1192.11 5.56 1191.91 5.36 5.15 6.9063
2026-03-02 23:41:00 90.74 5343.98 1186.63 1192.11 5.48 1191.86 5.23 5.07 6.9065
2026-03-02 23:40:50 90.74 5344.70 1186.80 1192.11 5.31 1191.90 5.10 4.90 6.9066
2026-03-02 23:40:40 90.77 5344.30 1186.74 1192.11 5.37 1192.07 5.33 4.96 6.9068
2026-03-02 23:40:30 90.79 5344.32 1186.57 1192.11 5.54 1191.94 5.37 5.13 6.9057
2026-03-02 23:40:20 90.81 5345.22 1186.73 1192.11 5.38 1192.21 5.48 4.97 6.9055
2026-03-02 23:40:10 90.81 5346.25 1186.97 1192.10 5.13 1192.32 5.35 4.73 6.9056
2026-03-02 23:40:00 90.85 5348.04 1187.52 1192.08 4.56 1192.58 5.06 4.18 6.9065
2026-03-02 23:39:50 90.86 5348.13 1187.63 1192.08 4.45 1192.66 5.03 4.07 6.9070
2026-03-02 23:39:40 90.82 5347.09 1187.40 1191.98 4.58 1192.32 4.92 4.30 6.9070
2026-03-02 23:39:30 90.79 5345.84 1187.11 1191.98 4.87 1192.21 5.10 4.59 6.9069
2026-03-02 23:39:20 90.84 5345.41 1187.03 1191.98 4.95 1192.35 5.32 4.67 6.9070
2026-03-02 23:39:10 90.84 5347.45 1187.52 1191.94 4.42 1192.51 4.99 4.18 6.9072
2026-03-02 23:39:00 90.80 5346.18 1187.24 1190.68 3.44 1192.28 5.04 3.76 6.9073
2026-03-02 23:38:50 90.65 5343.86 1186.72 1190.68 3.96 1191.89 5.17 4.28 6.9072
2026-03-02 23:38:40 90.63 5343.02 1186.55 1190.68 4.13 1191.69 5.14 4.45 6.9073
2026-03-02 23:38:30 90.65 5343.11 1186.55 1190.68 4.13 1191.80 5.25 4.45 6.9072
2026-03-02 23:38:20 90.76 5344.95 1186.95 1191.35 4.40 1191.92 4.97 4.05 6.9071
2026-03-02 23:38:10 90.60 5343.81 1186.72 1190.68 3.96 1191.69 4.97 4.28 6.9073
2026-03-02 23:38:00 90.65 5344.29 1186.83 1190.67 3.84 1191.82 4.99 4.17 6.9073
2026-03-02 23:37:50 90.62 5343.32 1186.63 1191.14 4.51 1191.59 4.96 4.37 6.9074
2026-03-02 23:37:40 90.54 5343.38 1186.65 1190.67 4.02 1191.67 5.02 4.35 6.9074
2026-03-02 23:37:30 90.58 5343.69 1186.71 1190.52 3.81 1191.64 4.93 4.29 6.9074
2026-03-02 23:37:20 90.53 5340.62 1186.08 1190.42 4.34 1191.11 5.03 4.92 6.9077
2026-03-02 23:37:10 90.44 5339.78 1185.85 1190.44 4.59 1190.89 5.04 5.15 6.9074
2026-03-02 23:37:00 90.38 5338.30 1185.49 1190.43 4.94 1190.63 5.14 5.51 6.9072
2026-03-02 23:36:50 90.25 5336.76 1185.17 1190.43 5.26 1190.66 5.49 5.83 6.9074
2026-03-02 23:36:40 90.29 5336.78 1185.17 1190.43 5.26 1190.68 5.51 5.83 6.9073
2026-03-02 23:36:30 90.35 5336.69 1185.15 1190.44 5.29 1190.85 5.70 5.85 6.9074
2026-03-02 23:36:20 90.42 5339.30 1185.73 1190.20 4.47 1190.90 5.17 5.27 6.9073
2026-03-02 23:36:10 90.35 5337.90 1185.45 1190.15 4.70 1190.39 4.94 5.55 6.9075
2026-03-02 23:36:00 90.33 5339.06 1185.67 1190.45 4.78 1190.60 4.93 5.33 6.9073
2026-03-02 23:35:50 90.49 5342.07 1186.15 1190.85 4.70 1191.29 5.14 4.85 6.9062
2026-03-02 23:35:40 90.54 5343.42 1186.40 1190.85 4.45 1191.62 5.22 4.60 6.9059
2026-03-02 23:35:30 90.59 5345.29 1186.71 1190.85 4.14 1191.96 5.25 4.29 6.9053
2026-03-02 23:35:20 90.51 5344.28 1186.48 1190.85 4.37 1191.87 5.39 4.52 6.9053
2026-03-02 23:35:10 90.51 5344.28 1186.47 1190.85 4.38 1191.87 5.40 4.53 6.9052
2026-03-02 23:35:00 90.57 5344.99 1186.63 1190.85 4.22 1192.39 5.76 4.37 6.9052
2026-03-02 23:34:50 90.54 5345.32 1186.75 1190.85 4.10 1192.17 5.42 4.25 6.9055
2026-03-02 23:34:40 90.57 5344.43 1186.62 1190.85 4.23 1192.02 5.40 4.38 6.9059
2026-03-02 23:34:30 90.59 5344.77 1186.71 1190.85 4.14 1191.96 5.25 4.29 6.9060
2026-03-02 23:34:20 90.45 5341.87 1186.13 1190.35 4.22 1191.55 5.42 4.87 6.9063
2026-03-02 23:34:10 90.48 5342.90 1186.33 1190.85 4.52 1191.61 5.28 4.67 6.9062
2026-03-02 23:34:00 90.46 5343.16 1186.43 1190.85 4.42 1191.47 5.04 4.57 6.9064
2026-03-02 23:33:50 90.42 5341.76 1186.13 1190.85 4.72 1191.42 5.29 4.87 6.9065
2026-03-02 23:33:40 90.45 5343.05 1186.39 1190.85 4.46 1191.95 5.56 4.61 6.9063
2026-03-02 23:33:30 90.44 5343.15 1186.44 1190.85 4.41 1191.79 5.35 4.56 6.9065
2026-03-02 23:33:20 90.53 5344.25 1186.69 1190.85 4.16 1192.07 5.38 4.31 6.9066
共 42564 条 1234...142下一页
本站数据仅供展示，不构成任何投资建议。