折线图 本站数据仅供展示，不构成任何投资建议。
共 42563 条 上一页1...891011121314...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 22:22:00 91.16 5357.83 1189.30 1192.94 3.64 1192.66 3.36 2.92 6.9042
2026-03-02 22:21:50 91.28 5360.11 1189.83 1193.52 3.69 1192.93 3.10 3.38 6.9043
2026-03-02 22:21:40 91.37 5360.83 1189.97 1193.93 3.96 1193.45 3.48 3.55 6.9042
2026-03-02 22:21:30 91.87 5367.09 1191.36 1195.27 3.91 1194.85 3.49 3.59 6.9042
2026-03-02 22:21:20 92.14 5368.07 1191.54 1195.22 3.68 1195.09 3.55 3.41 6.9040
2026-03-02 22:21:10 92.17 5369.39 1191.83 1194.39 2.56 1195.00 3.17 1.95 6.9040
2026-03-02 22:21:00 92.08 5368.23 1191.59 1194.28 2.69 1194.48 2.89 2.19 6.9041
2026-03-02 22:20:50 92.01 5366.71 1191.25 1194.28 3.03 1194.36 3.11 2.53 6.9041
2026-03-02 22:20:40 92.06 5367.01 1191.29 1194.25 2.96 1194.44 3.15 2.49 6.9039
2026-03-02 22:20:30 91.98 5365.93 1190.98 1194.46 3.48 1194.09 3.11 2.80 6.9035
2026-03-02 22:20:20 92.00 5366.05 1190.94 1194.02 3.08 1194.15 3.21 2.84 6.9031
2026-03-02 22:20:10 92.01 5365.73 1190.75 1193.99 3.24 1193.89 3.14 3.03 6.9024
2026-03-02 22:20:00 92.08 5365.99 1190.82 1193.85 3.03 1194.01 3.19 2.96 6.9025
2026-03-02 22:19:50 92.04 5365.07 1190.62 1193.84 3.22 1193.82 3.20 3.16 6.9025
2026-03-02 22:19:40 92.09 5366.13 1190.75 1193.92 3.17 1194.20 3.45 3.03 6.9019
2026-03-02 22:19:30 92.09 5367.01 1190.94 1193.92 2.98 1194.26 3.32 2.84 6.9019
2026-03-02 22:19:20 92.05 5366.03 1190.74 1194.04 3.30 1194.13 3.39 3.04 6.9020
2026-03-02 22:19:10 91.91 5363.59 1190.26 1193.41 3.15 1193.46 3.20 3.54 6.9023
2026-03-02 22:19:00 92.06 5366.02 1190.81 1193.90 3.09 1193.77 2.96 3.01 6.9024
2026-03-02 22:18:50 92.18 5367.31 1191.13 1193.98 2.85 1194.30 3.17 2.69 6.9026
2026-03-02 22:18:40 92.16 5366.05 1190.90 1193.98 3.08 1193.81 2.91 2.92 6.9029
2026-03-02 22:18:30 92.03 5363.10 1190.29 1194.07 3.78 1193.61 3.32 3.53 6.9031
2026-03-02 22:18:20 92.01 5361.73 1190.00 1193.31 3.31 1193.29 3.29 4.00 6.9032
2026-03-02 22:18:10 92.29 5366.27 1191.04 1194.30 3.26 1194.17 3.13 3.12 6.9034
2026-03-02 22:18:00 92.21 5365.95 1191.02 1194.50 3.48 1194.19 3.17 3.14 6.9037
2026-03-02 22:17:50 92.24 5366.24 1191.12 1193.89 2.77 1193.90 2.78 3.04 6.9039
2026-03-02 22:17:40 92.27 5366.46 1191.16 1193.93 2.77 1194.18 3.02 2.86 6.9038
2026-03-02 22:17:30 92.40 5369.89 1191.72 1194.62 2.90 1194.72 3.00 3.26 6.9027
2026-03-02 22:17:20 92.60 5371.90 1192.15 1194.75 2.60 1195.33 3.18 2.83 6.9026
2026-03-02 22:17:10 92.50 5371.01 1191.95 1194.60 2.65 1195.20 3.25 2.25 6.9026
2026-03-02 22:17:00 92.47 5368.67 1191.41 1194.90 3.49 1194.65 3.24 2.79 6.9025
2026-03-02 22:16:50 92.49 5370.84 1191.91 1195.42 3.51 1194.85 2.94 3.09 6.9026
2026-03-02 22:16:40 92.66 5374.03 1192.60 1195.43 2.83 1195.74 3.14 2.40 6.9025
2026-03-02 22:16:30 92.59 5373.61 1192.52 1195.49 2.97 1195.54 3.02 2.48 6.9025
2026-03-02 22:16:20 92.54 5372.57 1192.30 1195.57 3.27 1195.51 3.21 2.70 6.9026
2026-03-02 22:16:10 92.55 5373.46 1192.49 1195.67 3.18 1195.80 3.31 2.51 6.9026
2026-03-02 22:16:00 92.56 5374.34 1192.61 1196.33 3.72 1196.00 3.39 2.39 6.9021
2026-03-02 22:15:50 92.62 5374.95 1192.72 1196.32 3.61 1195.99 3.28 2.29 6.9019
2026-03-02 22:15:40 92.67 5375.41 1192.83 1195.95 3.12 1196.15 3.32 3.17 6.9020
2026-03-02 22:15:30 92.74 5376.12 1193.01 1195.20 2.19 1196.23 3.22 1.62 6.9021
2026-03-02 22:15:20 92.74 5375.33 1192.87 1195.02 2.15 1196.08 3.21 1.76 6.9024
2026-03-02 22:15:10 92.75 5374.85 1192.79 1195.02 2.23 1196.05 3.26 1.84 6.9025
2026-03-02 22:15:00 92.85 5375.61 1192.94 1195.06 2.12 1195.83 2.89 1.69 6.9024
2026-03-02 22:14:50 92.79 5374.89 1192.72 1195.09 2.37 1195.90 3.18 1.91 6.9021
2026-03-02 22:14:40 92.82 5373.97 1192.50 1195.11 2.61 1195.62 3.12 2.13 6.9020
2026-03-02 22:14:30 92.73 5371.11 1191.86 1195.26 3.40 1195.20 3.34 2.77 6.9020
2026-03-02 22:14:20 92.80 5371.47 1191.96 1195.23 3.27 1195.29 3.33 2.67 6.9021
2026-03-02 22:14:10 92.63 5367.43 1191.05 1195.23 4.18 1194.52 3.47 3.60 6.9020
2026-03-02 22:14:00 92.75 5371.73 1192.00 1195.41 3.41 1195.50 3.50 3.00 6.9020
2026-03-02 22:13:50 92.67 5372.71 1192.27 1195.52 3.25 1195.17 2.90 2.73 6.9023
2026-03-02 22:13:40 92.63 5370.41 1191.79 1194.83 3.04 1195.26 3.47 3.21 6.9024
2026-03-02 22:13:30 92.70 5371.03 1191.93 1195.48 3.55 1195.35 3.42 3.07 6.9024
2026-03-02 22:13:20 92.66 5372.61 1192.30 1195.48 3.18 1195.52 3.22 2.70 6.9026
2026-03-02 22:13:10 92.72 5372.47 1192.24 1195.37 3.13 1195.56 3.32 2.76 6.9024
2026-03-02 22:13:00 92.59 5372.33 1192.20 1195.43 3.23 1195.35 3.15 2.80 6.9023
2026-03-02 22:12:50 92.59 5371.45 1192.01 1195.61 3.60 1195.30 3.29 2.99 6.9024
2026-03-02 22:12:40 92.73 5374.86 1192.70 1195.82 3.12 1195.74 3.04 2.02 6.9020
2026-03-02 22:12:30 92.78 5377.11 1193.16 1195.83 2.67 1196.43 3.27 1.56 6.9018
2026-03-02 22:12:20 92.82 5377.45 1193.33 1195.83 2.50 1196.73 3.40 1.39 6.9023
2026-03-02 22:12:10 92.68 5376.19 1193.05 1195.89 2.84 1195.89 2.84 1.67 6.9023
2026-03-02 22:12:00 92.80 5374.53 1192.67 1195.96 3.29 1195.86 3.19 2.05 6.9022
2026-03-02 22:11:50 92.87 5375.39 1192.86 1195.84 2.98 1196.08 3.22 1.86 6.9022
2026-03-02 22:11:40 92.85 5375.84 1192.92 1196.03 3.11 1195.90 2.98 1.80 6.9020
2026-03-02 22:11:30 92.81 5376.25 1192.91 1196.04 3.13 1196.10 3.19 1.81 6.9014
2026-03-02 22:11:20 92.76 5374.69 1192.56 1195.07 2.51 1195.90 3.34 2.16 6.9014
2026-03-02 22:11:10 92.67 5373.73 1192.35 1195.18 2.83 1195.31 2.96 2.37 6.9014
2026-03-02 22:11:00 92.63 5369.33 1191.40 1194.36 2.96 1194.41 3.01 2.61 6.9016
2026-03-02 22:10:50 92.63 5369.85 1191.53 1194.36 2.83 1194.58 3.05 2.48 6.9017
2026-03-02 22:10:40 92.58 5368.17 1191.03 1194.39 3.36 1194.16 3.13 2.95 6.9009
2026-03-02 22:10:30 92.63 5369.47 1191.31 1193.49 2.18 1194.10 2.79 2.69 6.9009
2026-03-02 22:10:20 92.60 5367.19 1190.80 1193.46 2.66 1193.42 2.62 2.20 6.9008
2026-03-02 22:10:10 92.60 5366.07 1190.57 1193.89 3.32 1193.57 3.00 2.53 6.9009
2026-03-02 22:10:00 92.73 5368.81 1191.15 1194.01 2.86 1193.82 2.67 1.95 6.9008
2026-03-02 22:09:50 92.92 5376.87 1192.90 1196.23 3.33 1195.85 2.95 3.65 6.9006
2026-03-02 22:09:40 93.19 5380.45 1193.72 1196.55 2.83 1196.80 3.08 2.83 6.9007
2026-03-02 22:09:30 93.29 5381.53 1193.95 1197.39 3.44 1197.03 3.08 3.78 6.9006
2026-03-02 22:09:20 93.33 5384.07 1194.48 1197.52 3.04 1197.51 3.03 3.25 6.9004
2026-03-02 22:09:10 93.23 5382.59 1194.08 1197.46 3.38 1196.94 2.86 3.65 6.9000
2026-03-02 22:09:00 93.25 5382.45 1194.00 1197.51 3.51 1197.17 3.17 3.73 6.8998
2026-03-02 22:08:50 93.31 5385.19 1194.56 1197.73 3.17 1197.55 2.99 3.17 6.8995
2026-03-02 22:08:40 93.28 5384.25 1194.35 1197.73 3.38 1197.38 3.03 3.38 6.8995
2026-03-02 22:08:30 93.36 5385.53 1194.59 1197.86 3.27 1197.68 3.09 3.14 6.8992
2026-03-02 22:08:20 93.36 5385.21 1194.43 1197.88 3.45 1197.71 3.28 3.30 6.8987
2026-03-02 22:08:10 93.33 5384.45 1194.36 1197.96 3.60 1197.65 3.29 3.37 6.8993
2026-03-02 22:08:00 93.35 5385.63 1194.63 1197.96 3.33 1197.96 3.33 3.10 6.8993
2026-03-02 22:07:50 93.31 5384.55 1194.47 1197.96 3.49 1197.66 3.19 3.26 6.8998
2026-03-02 22:07:40 93.38 5385.63 1194.72 1197.97 3.25 1197.92 3.20 3.01 6.8999
2026-03-02 22:07:30 93.32 5385.39 1194.79 1197.97 3.18 1197.97 3.18 2.94 6.9006
2026-03-02 22:07:20 93.28 5384.61 1194.65 1197.97 3.32 1197.79 3.14 3.08 6.9008
2026-03-02 22:07:10 93.29 5384.01 1194.59 1197.97 3.38 1197.55 2.96 3.14 6.9011
2026-03-02 22:07:00 93.42 5386.81 1195.21 1198.03 2.82 1198.29 3.08 2.52 6.9011
2026-03-02 22:06:50 93.31 5383.55 1194.52 1197.15 2.63 1197.68 3.16 2.43 6.9013
2026-03-02 22:06:40 93.28 5383.07 1194.42 1197.14 2.72 1197.45 3.03 2.53 6.9014
2026-03-02 22:06:30 93.25 5381.89 1194.13 1197.14 3.01 1197.20 3.07 2.82 6.9012
2026-03-02 22:06:20 93.34 5384.49 1194.72 1197.17 2.45 1197.79 3.07 2.23 6.9013
2026-03-02 22:06:10 93.31 5383.09 1194.43 1197.17 2.74 1197.46 3.03 2.52 6.9014
2026-03-02 22:06:00 93.34 5383.85 1194.62 1197.80 3.18 1197.77 3.15 3.14 6.9015
2026-03-02 22:05:50 93.43 5385.35 1194.98 1197.80 2.82 1198.10 3.12 2.78 6.9017
2026-03-02 22:05:40 93.42 5386.67 1195.27 1197.88 2.61 1198.26 2.99 2.49 6.9017
2026-03-02 22:05:30 93.36 5384.67 1194.80 1197.40 2.60 1197.95 3.15 1.75 6.9016
2026-03-02 22:05:20 93.33 5383.57 1194.57 1197.21 2.64 1197.64 3.07 1.98 6.9016
2026-03-02 22:05:10 93.16 5379.47 1193.72 1196.04 2.32 1196.82 3.10 1.94 6.9019
2026-03-02 22:05:00 93.10 5375.57 1192.87 1195.98 3.11 1196.02 3.15 2.79 6.9020
2026-03-02 22:04:50 93.24 5379.59 1193.81 1196.95 3.14 1196.74 2.93 2.49 6.9023
2026-03-02 22:04:40 93.39 5384.25 1194.77 1197.79 3.02 1197.68 2.91 2.73 6.9019
2026-03-02 22:04:30 93.39 5384.82 1194.91 1197.79 2.88 1197.80 2.89 2.59 6.9020
2026-03-02 22:04:20 93.41 5384.93 1194.95 1197.80 2.85 1197.85 2.90 2.55 6.9021
2026-03-02 22:04:10 93.41 5386.02 1195.23 1197.80 2.57 1197.97 2.74 2.27 6.9023
2026-03-02 22:04:00 93.33 5385.68 1195.17 1197.51 2.34 1197.94 2.77 2.33 6.9023
2026-03-02 22:03:50 93.27 5386.30 1195.26 1197.54 2.28 1197.54 2.28 2.24 6.9021
2026-03-02 22:03:40 93.27 5385.89 1195.20 1197.54 2.34 1197.41 2.21 2.30 6.9023
2026-03-02 22:03:30 93.29 5386.04 1195.23 1197.57 2.34 1197.46 2.23 2.27 6.9023
2026-03-02 22:03:20 93.31 5386.01 1195.20 1197.60 2.40 1197.78 2.58 2.30 6.9021
2026-03-02 22:03:10 93.29 5386.72 1195.36 1197.60 2.24 1197.78 2.42 2.14 6.9022
2026-03-02 22:03:00 93.16 5385.73 1195.18 1197.60 2.42 1197.65 2.47 2.32 6.9024
2026-03-02 22:02:50 93.18 5385.86 1195.14 1197.55 2.41 1197.43 2.29 2.36 6.9020
2026-03-02 22:02:40 93.18 5385.35 1195.04 1197.55 2.51 1197.54 2.50 2.46 6.9021
2026-03-02 22:02:30 93.16 5385.05 1194.97 1197.59 2.62 1197.28 2.31 2.53 6.9020
2026-03-02 22:02:20 93.31 5386.61 1195.36 1198.22 2.86 1197.65 2.29 2.14 6.9023
2026-03-02 22:02:10 93.19 5384.99 1194.96 1197.12 2.16 1197.34 2.38 2.50 6.9021
2026-03-02 22:02:00 93.10 5384.29 1194.77 1197.54 2.77 1197.15 2.38 2.69 6.9018
2026-03-02 22:01:50 93.36 5387.78 1195.54 1197.79 2.25 1197.68 2.14 1.92 6.9018
2026-03-02 22:01:40 93.35 5387.37 1195.46 1197.79 2.33 1197.74 2.28 2.00 6.9019
2026-03-02 22:01:30 93.28 5383.25 1194.47 1197.01 2.54 1196.92 2.45 2.86 6.9014
2026-03-02 22:01:20 93.33 5385.74 1194.97 1197.39 2.42 1197.15 2.18 2.36 6.9012
2026-03-02 22:01:10 93.44 5388.47 1195.57 1197.69 2.12 1197.57 2.00 1.76 6.9011
2026-03-02 22:01:00 93.58 5389.88 1195.88 1198.05 2.17 1197.88 2.00 2.12 6.9011
2026-03-02 22:00:50 93.46 5388.65 1195.57 1197.78 2.21 1197.70 2.13 2.08 6.9009
2026-03-02 22:00:40 93.60 5391.02 1196.13 1198.06 1.94 1198.04 1.92 1.58 6.9010
2026-03-02 22:00:30 93.70 5390.90 1196.09 1198.06 1.97 1198.05 1.96 1.61 6.9010
2026-03-02 22:00:20 93.87 5394.98 1196.90 1198.40 1.50 1198.71 1.81 0.80 6.9004
2026-03-02 22:00:10 93.73 5390.83 1195.89 1198.44 2.55 1197.91 2.02 1.81 6.8999
2026-03-02 22:00:00 93.86 5392.75 1196.25 1198.68 2.43 1198.32 2.07 2.25 6.8995
2026-03-02 21:59:50 93.90 5393.88 1196.50 1198.68 2.18 1198.55 2.05 2.00 6.8995
2026-03-02 21:59:40 93.87 5393.30 1196.33 1198.71 2.38 1198.46 2.13 2.17 6.8993
2026-03-02 21:59:30 93.87 5394.32 1196.59 1198.71 2.12 1198.57 1.98 1.91 6.8995
2026-03-02 21:59:20 93.82 5393.63 1196.46 1198.71 2.25 1198.46 2.00 2.04 6.8996
2026-03-02 21:59:10 93.88 5394.17 1196.58 1198.71 2.13 1198.44 1.86 1.92 6.8997
2026-03-02 21:59:00 93.85 5393.14 1196.37 1198.71 2.34 1198.36 1.99 2.13 6.8997
2026-03-02 21:58:50 93.83 5394.42 1196.64 1198.71 2.07 1198.55 1.91 1.86 6.8997
2026-03-02 21:58:40 93.85 5394.66 1196.70 1198.71 2.01 1198.58 1.88 1.80 6.8997
2026-03-02 21:58:30 93.69 5392.78 1196.30 1198.71 2.41 1198.28 1.98 2.20 6.8998
2026-03-02 21:58:20 93.74 5394.44 1196.64 1198.74 2.10 1198.54 1.90 1.86 6.8997
2026-03-02 21:58:10 93.74 5394.97 1196.78 1198.58 1.80 1198.73 1.95 1.72 6.8998
2026-03-02 21:58:00 93.69 5393.62 1196.48 1198.59 2.11 1198.41 1.93 2.02 6.8998
2026-03-02 21:57:50 93.68 5394.16 1196.60 1198.59 1.99 1198.52 1.92 1.90 6.8998
2026-03-02 21:57:40 93.72 5393.69 1196.48 1198.59 2.11 1198.51 2.03 2.02 6.8997
2026-03-02 21:57:30 93.80 5394.27 1196.64 1198.59 1.95 1198.59 1.95 1.86 6.8998
2026-03-02 21:57:20 93.79 5393.82 1196.47 1198.59 2.12 1198.37 1.90 2.03 6.8995
2026-03-02 21:57:10 93.83 5395.49 1196.84 1198.59 1.75 1198.85 2.01 1.66 6.8995
2026-03-02 21:57:00 93.85 5396.22 1197.00 1198.59 1.59 1198.94 1.94 1.50 6.8995
2026-03-02 21:56:50 93.85 5396.34 1197.01 1198.58 1.57 1198.95 1.94 1.49 6.8993
2026-03-02 21:56:40 93.86 5395.53 1196.83 1198.58 1.75 1198.68 1.85 1.67 6.8994
2026-03-02 21:56:30 93.83 5395.33 1196.79 1198.98 2.19 1198.79 2.00 1.67 6.8994
2026-03-02 21:56:20 93.83 5396.19 1196.99 1198.98 1.99 1198.93 1.94 1.47 6.8994
2026-03-02 21:56:10 93.81 5396.05 1196.97 1198.99 2.02 1198.66 1.69 1.49 6.8995
2026-03-02 21:56:00 93.87 5396.94 1197.15 1198.99 1.84 1198.75 1.60 1.31 6.8994
2026-03-02 21:55:50 93.83 5395.58 1196.90 1198.65 1.75 1198.57 1.67 1.56 6.8997
2026-03-02 21:55:40 93.78 5394.65 1196.69 1198.08 1.39 1198.45 1.76 0.92 6.8997
2026-03-02 21:55:30 93.70 5394.10 1196.55 1198.08 1.53 1198.28 1.73 1.06 6.8995
2026-03-02 21:55:20 93.72 5393.41 1196.35 1198.08 1.73 1198.25 1.90 1.26 6.8993
2026-03-02 21:55:10 93.70 5393.91 1196.53 1198.03 1.50 1198.29 1.76 1.08 6.8997
2026-03-02 21:55:00 93.72 5393.87 1196.52 1198.03 1.51 1198.28 1.76 1.09 6.8997
2026-03-02 21:54:50 93.69 5393.84 1196.45 1198.06 1.61 1198.23 1.78 1.16 6.8993
2026-03-02 21:54:40 93.72 5393.61 1196.37 1198.03 1.66 1198.34 1.97 1.24 6.8992
2026-03-02 21:54:30 93.70 5392.85 1196.19 1198.03 1.84 1198.22 2.03 1.42 6.8991
2026-03-02 21:54:20 93.60 5391.66 1195.96 1198.15 2.19 1197.90 1.94 1.65 6.8993
2026-03-02 21:54:10 93.55 5389.96 1195.56 1197.88 2.32 1197.53 1.97 2.05 6.8991
2026-03-02 21:54:00 93.59 5390.97 1195.75 1198.48 2.73 1197.63 1.88 1.95 6.8990
2026-03-02 21:53:50 93.61 5391.50 1195.89 1198.58 2.69 1198.02 2.13 2.01 6.8991
2026-03-02 21:53:40 93.64 5393.42 1196.28 1198.68 2.40 1198.31 2.03 1.73 6.8989
2026-03-02 21:53:30 93.61 5393.50 1196.27 1198.68 2.41 1198.33 2.06 1.74 6.8987
2026-03-02 21:53:20 93.64 5393.84 1196.40 1198.69 2.29 1198.37 1.97 1.61 6.8990
2026-03-02 21:53:10 93.60 5393.71 1196.43 1198.71 2.28 1198.23 1.80 1.58 6.8993
2026-03-02 21:53:00 93.56 5393.91 1196.52 1199.21 2.69 1198.63 2.11 1.78 6.8996
2026-03-02 21:52:50 93.53 5394.54 1196.65 1199.24 2.59 1198.39 1.74 1.65 6.8996
2026-03-02 21:52:40 93.54 5394.39 1196.64 1199.28 2.64 1198.39 1.75 1.66 6.8997
2026-03-02 21:52:30 93.48 5393.95 1196.49 1199.40 2.91 1198.63 2.14 2.51 6.8994
2026-03-02 21:52:20 93.48 5394.36 1196.57 1199.44 2.87 1198.58 2.01 2.43 6.8994
2026-03-02 21:52:10 93.46 5395.16 1196.74 1199.44 2.70 1198.76 2.02 2.26 6.8993
2026-03-02 21:52:00 93.53 5397.54 1197.23 1199.39 2.16 1199.12 1.89 1.77 6.8991
2026-03-02 21:51:50 93.49 5397.27 1197.18 1199.39 2.21 1199.02 1.84 1.82 6.8991
2026-03-02 21:51:40 93.46 5396.96 1197.07 1199.35 2.28 1198.97 1.90 1.93 6.8989
2026-03-02 21:51:30 93.45 5397.43 1197.19 1199.35 2.16 1199.00 1.81 1.81 6.8990
2026-03-02 21:51:20 93.45 5397.76 1197.22 1199.35 2.13 1199.17 1.95 1.78 6.8988
2026-03-02 21:51:10 93.46 5396.74 1196.97 1199.35 2.38 1198.93 1.96 2.03 6.8986
2026-03-02 21:51:00 93.38 5394.88 1196.55 1199.35 2.80 1198.52 1.97 2.45 6.8986
2026-03-02 21:50:50 93.46 5397.72 1197.20 1199.35 2.15 1199.13 1.93 1.80 6.8987
2026-03-02 21:50:40 93.47 5396.94 1196.98 1198.48 1.50 1199.03 2.05 1.98 6.8984
2026-03-02 21:50:30 93.49 5396.57 1196.89 1198.48 1.59 1199.05 2.16 2.07 6.8984
2026-03-02 21:50:20 93.33 5394.77 1196.47 1198.28 1.81 1198.44 1.97 1.14 6.8982
2026-03-02 21:50:10 93.31 5395.02 1196.42 1198.28 1.86 1198.39 1.97 1.19 6.8976
2026-03-02 21:50:00 93.33 5395.87 1196.56 1198.28 1.72 1198.30 1.74 1.05 6.8974
2026-03-02 21:49:50 93.32 5394.88 1196.27 1198.28 2.01 1198.19 1.92 1.34 6.8970
2026-03-02 21:49:40 93.24 5394.63 1196.26 1198.28 2.02 1197.99 1.73 1.35 6.8972
2026-03-02 21:49:30 93.15 5394.03 1196.05 1198.28 2.23 1197.89 1.84 1.56 6.8967
2026-03-02 21:49:20 93.24 5395.17 1196.29 1198.28 1.99 1198.18 1.89 1.32 6.8967
2026-03-02 21:49:10 93.23 5394.42 1196.12 1198.28 2.16 1198.21 2.09 1.49 6.8966
2026-03-02 21:49:00 93.16 5394.97 1196.25 1198.28 2.03 1198.08 1.83 1.36 6.8967
2026-03-02 21:48:50 93.12 5394.22 1196.10 1198.28 2.18 1198.03 1.93 1.51 6.8968
2026-03-02 21:48:40 93.25 5395.85 1196.41 1198.28 1.87 1198.44 2.03 1.20 6.8965
2026-03-02 21:48:30 93.09 5395.04 1196.19 1198.28 2.09 1198.24 2.05 1.42 6.8963
2026-03-02 21:48:20 93.10 5394.63 1196.10 1198.28 2.18 1198.32 2.22 1.51 6.8963
2026-03-02 21:48:10 93.11 5394.53 1196.07 1198.28 2.21 1198.25 2.18 1.54 6.8962
2026-03-02 21:48:00 93.10 5393.94 1195.94 1198.28 2.34 1197.85 1.91 1.67 6.8963
2026-03-02 21:47:50 93.17 5394.20 1196.00 1198.28 2.28 1198.16 2.16 1.61 6.8963
2026-03-02 21:47:40 93.25 5395.62 1196.32 1198.48 2.16 1198.49 2.17 1.29 6.8963
2026-03-02 21:47:30 93.32 5396.59 1196.50 1198.36 1.86 1198.61 2.11 1.11 6.8961
2026-03-02 21:47:20 93.24 5395.67 1196.41 1198.31 1.90 1198.55 2.14 1.20 6.8967
2026-03-02 21:47:10 93.15 5393.76 1195.99 1198.29 2.30 1198.13 2.14 1.62 6.8967
2026-03-02 21:47:00 93.20 5394.67 1196.19 1198.28 2.09 1198.39 2.20 1.42 6.8968
2026-03-02 21:46:50 93.15 5391.50 1195.54 1198.29 2.75 1197.80 2.26 2.52 6.8971
2026-03-02 21:46:40 93.19 5391.86 1195.68 1198.37 2.69 1197.97 2.29 2.38 6.8974
2026-03-02 21:46:30 93.34 5393.71 1196.08 1198.59 2.51 1198.31 2.23 2.84 6.8973
2026-03-02 21:46:20 93.49 5394.91 1196.40 1198.86 2.46 1198.54 2.14 2.52 6.8976
2026-03-02 21:46:10 93.54 5396.10 1196.67 1199.01 2.34 1198.82 2.15 2.25 6.8977
2026-03-02 21:46:00 93.55 5396.18 1196.75 1199.01 2.26 1198.89 2.14 2.17 6.8981
2026-03-02 21:45:50 93.51 5395.85 1196.70 1198.35 1.65 1198.73 2.03 2.91 6.8982
2026-03-02 21:45:40 93.46 5395.63 1196.66 1198.27 1.61 1198.86 2.20 2.95 6.8982
2026-03-02 21:45:30 93.40 5396.05 1196.74 1198.27 1.53 1198.56 1.82 2.87 6.8981
2026-03-02 21:45:20 93.35 5395.74 1196.69 1198.29 1.60 1198.70 2.01 2.92 6.8982
2026-03-02 21:45:10 93.19 5392.01 1195.91 1198.40 2.49 1197.99 2.08 3.70 6.8985
2026-03-02 21:45:00 93.18 5393.41 1196.23 1198.47 2.24 1198.14 1.91 3.38 6.8986
2026-03-02 21:44:50 93.32 5395.20 1196.58 1198.66 2.08 1198.41 1.83 3.03 6.8983
2026-03-02 21:44:40 93.43 5397.04 1196.98 1198.85 1.87 1198.82 1.84 2.63 6.8983
2026-03-02 21:44:30 93.50 5396.79 1196.91 1198.85 1.94 1198.44 1.53 2.70 6.8982
2026-03-02 21:44:20 93.50 5396.81 1196.81 1198.66 1.85 1198.23 1.42 2.80 6.8976
2026-03-02 21:44:10 93.51 5396.16 1196.63 1198.66 2.03 1198.11 1.48 2.98 6.8974
2026-03-02 21:44:00 93.59 5397.85 1197.01 1198.66 1.65 1198.46 1.45 2.60 6.8974
2026-03-02 21:43:50 93.60 5397.63 1196.96 1198.66 1.70 1198.41 1.45 2.65 6.8974
2026-03-02 21:43:40 93.46 5393.89 1196.12 1198.66 2.54 1197.40 1.28 3.49 6.8973
2026-03-02 21:43:30 93.63 5396.18 1196.63 1198.67 2.04 1198.16 1.53 2.98 6.8974
2026-03-02 21:43:20 93.60 5395.31 1196.41 1198.86 2.45 1197.82 1.41 3.20 6.8972
2026-03-02 21:43:10 93.92 5399.00 1197.22 1199.66 2.44 1199.08 1.86 2.39 6.8971
2026-03-02 21:43:00 94.03 5402.73 1198.02 1200.29 2.27 1199.83 1.81 2.12 6.8970
2026-03-02 21:42:50 94.09 5405.26 1198.57 1200.58 2.01 1200.31 1.74 1.73 6.8969
2026-03-02 21:42:40 94.13 5405.71 1198.65 1200.58 1.93 1200.31 1.66 1.65 6.8968
2026-03-02 21:42:30 94.18 5406.86 1198.94 1200.58 1.64 1200.46 1.52 1.36 6.8970
2026-03-02 21:42:20 94.30 5405.29 1198.58 1200.58 2.00 1200.44 1.86 1.72 6.8970
2026-03-02 21:42:10 94.35 5406.45 1198.86 1200.52 1.66 1200.53 1.67 1.44 6.8971
2026-03-02 21:42:00 94.31 5405.47 1198.66 1200.67 2.01 1200.39 1.73 1.64 6.8972
2026-03-02 21:41:50 94.34 5407.33 1199.08 1200.67 1.59 1200.72 1.64 1.22 6.8972
2026-03-02 21:41:40 94.32 5407.05 1199.03 1200.67 1.64 1200.73 1.70 1.27 6.8973
2026-03-02 21:41:30 94.26 5404.99 1198.53 1200.59 2.06 1200.38 1.85 1.77 6.8971
2026-03-02 21:41:20 94.23 5403.69 1198.28 1200.62 2.34 1200.11 1.83 2.02 6.8973
2026-03-02 21:41:10 94.17 5404.29 1198.43 1200.57 2.14 1200.14 1.71 1.87 6.8973
2026-03-02 21:41:00 94.22 5404.53 1198.45 1200.49 2.04 1200.39 1.94 1.85 6.8972
2026-03-02 21:40:50 94.21 5404.83 1198.49 1200.06 1.57 1200.27 1.78 1.81 6.8970
2026-03-02 21:40:40 94.21 5403.61 1198.27 1199.56 1.29 1200.12 1.85 2.03 6.8973
2026-03-02 21:40:30 94.16 5401.40 1197.72 1199.63 1.91 1199.78 2.06 2.48 6.8969
2026-03-02 21:40:20 94.23 5403.07 1198.02 1200.35 2.33 1200.05 2.03 2.18 6.8965
2026-03-02 21:40:10 94.18 5401.18 1197.62 1199.50 1.88 1199.69 2.07 1.88 6.8966
2026-03-02 21:40:00 94.17 5399.42 1197.20 1199.50 2.30 1199.17 1.97 2.30 6.8965
2026-03-02 21:39:50 94.20 5399.59 1197.23 1199.50 2.27 1199.28 2.05 2.27 6.8965
2026-03-02 21:39:40 94.12 5398.13 1196.85 1199.50 2.65 1198.85 2.00 2.65 6.8962
2026-03-02 21:39:30 94.03 5397.26 1196.66 1199.49 2.83 1198.78 2.12 2.84 6.8961
2026-03-02 21:39:20 94.05 5399.40 1197.11 1199.66 2.55 1199.13 2.02 2.39 6.8960
2026-03-02 21:39:10 94.03 5399.53 1197.16 1199.66 2.50 1199.30 2.14 2.34 6.8961
2026-03-02 21:39:00 93.96 5398.61 1197.00 1199.66 2.66 1199.09 2.09 2.50 6.8964
2026-03-02 21:38:50 93.94 5398.14 1196.91 1199.54 2.63 1198.99 2.08 2.59 6.8964
2026-03-02 21:38:40 93.94 5399.19 1197.22 1199.62 2.40 1199.06 1.84 2.28 6.8969
2026-03-02 21:38:30 94.03 5399.55 1197.31 1199.59 2.28 1199.15 1.84 2.19 6.8970
2026-03-02 21:38:20 94.03 5399.72 1197.38 1199.59 2.21 1199.40 2.02 2.12 6.8971
2026-03-02 21:38:10 94.01 5400.06 1197.42 1199.59 2.17 1199.50 2.08 2.08 6.8970
2026-03-02 21:38:00 94.12 5403.00 1198.07 1200.22 2.15 1200.01 1.94 1.43 6.8970
2026-03-02 21:37:50 94.16 5402.42 1197.94 1199.66 1.72 1200.08 2.14 1.56 6.8969
2026-03-02 21:37:40 94.18 5401.63 1197.74 1199.63 1.89 1199.75 2.01 1.76 6.8968
2026-03-02 21:37:30 94.09 5400.58 1197.43 1199.62 2.19 1199.36 1.93 2.07 6.8963
2026-03-02 21:37:20 94.09 5399.31 1197.16 1199.62 2.46 1199.10 1.94 2.34 6.8964
2026-03-02 21:37:10 94.12 5400.27 1197.37 1199.68 2.31 1199.48 2.11 2.13 6.8964
2026-03-02 21:37:00 94.06 5399.51 1197.20 1199.32 2.12 1199.20 2.00 2.39 6.8964
2026-03-02 21:36:50 94.10 5399.43 1197.19 1199.65 2.46 1199.18 1.99 2.40 6.8965
2026-03-02 21:36:40 94.24 5401.66 1197.66 1199.93 2.27 1199.70 2.04 2.64 6.8963
2026-03-02 21:36:30 94.16 5400.05 1197.28 1199.94 2.66 1199.38 2.10 3.02 6.8962
2026-03-02 21:36:20 94.17 5401.16 1197.55 1200.05 2.50 1199.94 2.39 2.75 6.8963
2026-03-02 21:36:10 94.28 5402.83 1197.90 1200.13 2.23 1199.86 1.96 2.40 6.8962
2026-03-02 21:36:00 94.28 5403.40 1197.92 1200.13 2.21 1199.97 2.05 2.38 6.8956
2026-03-02 21:35:50 94.32 5404.01 1198.06 1200.14 2.08 1200.07 2.01 2.24 6.8956
2026-03-02 21:35:40 94.33 5402.24 1197.70 1199.63 1.93 1199.77 2.07 2.26 6.8958
2026-03-02 21:35:30 94.32 5400.90 1197.43 1199.71 2.28 1199.49 2.06 2.53 6.8959
2026-03-02 21:35:20 94.33 5399.60 1197.18 1199.71 2.53 1199.40 2.22 2.82 6.8961
2026-03-02 21:35:10 94.45 5402.64 1197.76 1200.09 2.33 1199.90 2.14 2.24 6.8956
2026-03-02 21:35:00 94.37 5400.71 1197.39 1200.22 2.83 1199.60 2.21 2.61 6.8960
2026-03-02 21:34:50 94.47 5404.16 1198.16 1200.62 2.46 1200.42 2.26 2.02 6.8960
2026-03-02 21:34:40 94.45 5404.63 1198.31 1200.66 2.35 1200.42 2.11 1.73 6.8962
2026-03-02 21:34:30 94.40 5403.51 1198.06 1200.66 2.60 1200.10 2.04 2.44 6.8963
2026-03-02 21:34:20 94.27 5402.69 1197.90 1200.27 2.37 1199.94 2.04 2.60 6.8963
2026-03-02 21:34:10 94.22 5402.75 1197.93 1200.44 2.51 1199.98 2.05 2.28 6.8965
2026-03-02 21:34:00 94.18 5401.66 1197.76 1199.60 1.84 1199.59 1.83 1.97 6.8968
2026-03-02 21:33:50 94.25 5403.53 1198.16 1200.15 1.99 1199.69 1.53 2.61 6.8968
2026-03-02 21:33:40 94.28 5405.45 1198.60 1200.33 1.73 1200.18 1.58 2.17 6.8968
2026-03-02 21:33:30 94.23 5405.63 1198.64 1200.62 1.98 1200.00 1.36 2.13 6.8968
2026-03-02 21:33:20 94.28 5408.31 1199.22 1201.49 2.27 1200.71 1.49 2.40 6.8968
2026-03-02 21:33:10 94.31 5409.79 1199.48 1201.74 2.26 1201.00 1.52 2.14 6.8964
2026-03-02 21:33:00 94.39 5412.05 1199.94 1201.86 1.92 1201.44 1.50 1.68 6.8962
2026-03-02 21:32:50 94.38 5412.81 1200.09 1201.81 1.72 1201.67 1.58 1.87 6.8961
2026-03-02 21:32:40 94.33 5412.65 1200.04 1201.49 1.45 1201.54 1.50 1.46 6.8960
2026-03-02 21:32:30 94.32 5411.53 1199.81 1202.29 2.48 1201.48 1.67 2.03 6.8961
2026-03-02 21:32:20 94.39 5414.94 1200.55 1202.39 1.84 1202.04 1.49 1.95 6.8960
2026-03-02 21:32:10 94.34 5415.26 1200.59 1202.40 1.81 1202.16 1.57 1.91 6.8958
共 42563 条 上一页1...891011121314...142下一页
本站数据仅供展示，不构成任何投资建议。