折线图 本站数据仅供展示，不构成任何投资建议。
共 42558 条 上一页1...10111213141516...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 21:11:50 94.48 5393.14 1195.85 1198.51 2.66 1198.30 2.45 3.07 6.8967
2026-03-02 21:11:40 94.50 5393.39 1195.92 1198.52 2.60 1198.22 2.30 3.12 6.8968
2026-03-02 21:11:30 94.57 5394.85 1196.21 1198.83 2.62 1198.55 2.34 2.77 6.8966
2026-03-02 21:11:20 94.49 5393.57 1195.99 1198.66 2.67 1198.55 2.56 2.99 6.8970
2026-03-02 21:11:10 94.42 5394.27 1196.17 1199.28 3.11 1198.49 2.32 3.00 6.8972
2026-03-02 21:11:00 94.45 5395.97 1196.53 1199.31 2.78 1198.86 2.33 2.94 6.8970
2026-03-02 21:10:50 94.55 5396.37 1196.63 1199.19 2.56 1199.17 2.54 2.84 6.8971
2026-03-02 21:10:40 94.58 5396.71 1196.72 1199.74 3.02 1199.33 2.61 2.94 6.8972
2026-03-02 21:10:30 94.59 5398.11 1197.01 1199.76 2.75 1199.58 2.57 2.69 6.8971
2026-03-02 21:10:20 94.53 5398.03 1197.00 1199.59 2.59 1199.44 2.44 2.70 6.8971
2026-03-02 21:10:10 94.51 5398.47 1197.07 1199.70 2.63 1199.34 2.27 2.63 6.8969
2026-03-02 21:10:00 94.59 5399.57 1197.34 1199.94 2.60 1199.90 2.56 2.68 6.8971
2026-03-02 21:09:50 94.55 5397.45 1196.84 1199.79 2.95 1199.42 2.58 2.75 6.8970
2026-03-02 21:09:40 94.62 5399.27 1197.19 1199.81 2.62 1199.72 2.53 2.97 6.8966
2026-03-02 21:09:30 94.61 5399.99 1197.32 1199.90 2.58 1199.86 2.54 2.78 6.8965
2026-03-02 21:09:20 94.59 5399.29 1197.15 1199.79 2.64 1199.52 2.37 3.16 6.8964
2026-03-02 21:09:10 94.66 5400.23 1197.27 1199.94 2.67 1199.80 2.53 3.04 6.8959
2026-03-02 21:09:00 94.65 5401.23 1197.50 1200.48 2.98 1200.08 2.58 2.82 6.8959
2026-03-02 21:08:50 94.63 5399.59 1197.23 1199.72 2.49 1199.56 2.33 2.69 6.8964
2026-03-02 21:08:40 94.61 5398.73 1196.99 1199.29 2.30 1199.38 2.39 2.65 6.8962
2026-03-02 21:08:30 94.50 5396.99 1196.65 1198.80 2.15 1198.74 2.09 2.11 6.8964
2026-03-02 21:08:20 94.45 5396.03 1196.49 1198.87 2.38 1198.38 1.89 2.27 6.8967
2026-03-02 21:08:10 94.65 5401.57 1197.72 1200.47 2.75 1200.11 2.39 3.48 6.8967
2026-03-02 21:08:00 94.80 5405.53 1198.61 1201.51 2.90 1201.42 2.81 2.79 6.8968
2026-03-02 21:07:50 94.88 5407.13 1198.93 1201.72 2.79 1202.05 3.12 2.58 6.8966
2026-03-02 21:07:40 94.81 5406.57 1198.73 1201.45 2.72 1202.24 3.51 2.77 6.8962
2026-03-02 21:07:30 94.84 5407.71 1199.01 1201.62 2.61 1202.39 3.38 2.65 6.8963
2026-03-02 21:07:20 94.89 5408.57 1199.20 1201.98 2.78 1202.72 3.52 2.80 6.8964
2026-03-02 21:07:10 94.86 5407.89 1199.12 1201.86 2.74 1202.62 3.50 2.74 6.8967
2026-03-02 21:07:00 94.91 5409.25 1199.42 1202.03 2.61 1203.00 3.58 2.59 6.8968
2026-03-02 21:06:50 94.91 5408.95 1199.21 1201.99 2.78 1202.97 3.76 2.80 6.8959
2026-03-02 21:06:40 94.97 5409.99 1199.48 1202.24 2.76 1202.95 3.47 2.52 6.8961
2026-03-02 21:06:30 94.93 5407.83 1199.05 1201.56 2.51 1202.27 3.22 2.71 6.8964
2026-03-02 21:06:20 94.90 5406.39 1198.68 1201.20 2.52 1201.87 3.19 2.32 6.8961
2026-03-02 21:06:10 94.89 5406.73 1198.73 1201.59 2.86 1202.11 3.38 2.70 6.8960
2026-03-02 21:06:00 94.95 5407.51 1198.97 1201.44 2.47 1202.01 3.04 2.46 6.8964
2026-03-02 21:05:50 94.94 5406.17 1198.70 1201.16 2.46 1201.84 3.14 2.31 6.8965
2026-03-02 21:05:40 94.93 5404.91 1198.45 1200.96 2.51 1201.60 3.15 2.55 6.8967
2026-03-02 21:05:30 94.93 5406.17 1198.80 1201.20 2.40 1201.91 3.11 2.26 6.8971
2026-03-02 21:05:20 94.92 5405.23 1198.50 1201.42 2.92 1202.01 3.51 2.57 6.8966
2026-03-02 21:05:10 94.90 5404.45 1198.24 1199.99 1.75 1200.89 2.65 1.72 6.8961
2026-03-02 21:05:00 94.91 5402.37 1197.73 1199.67 1.94 1200.22 2.49 1.77 6.8958
2026-03-02 21:04:50 94.70 5401.79 1197.56 1199.60 2.04 1200.16 2.60 1.94 6.8955
2026-03-02 21:04:40 94.72 5400.55 1197.24 1199.39 2.15 1199.84 2.60 1.96 6.8953
2026-03-02 21:04:30 94.82 5400.87 1197.30 1199.43 2.13 1200.00 2.70 2.19 6.8952
2026-03-02 21:04:20 94.88 5401.23 1197.41 1199.23 1.82 1199.88 2.47 1.59 6.8954
2026-03-02 21:04:10 94.92 5401.85 1197.52 1199.03 1.51 1199.90 2.38 1.48 6.8952
2026-03-02 21:04:00 94.91 5401.55 1197.26 1198.94 1.68 1199.75 2.49 1.74 6.8942
2026-03-02 21:03:50 94.87 5399.61 1196.82 1198.39 1.57 1199.16 2.34 1.67 6.8940
2026-03-02 21:03:40 94.85 5399.89 1196.86 1198.30 1.44 1198.95 2.09 1.14 6.8939
2026-03-02 21:03:30 94.82 5398.99 1196.58 1198.14 1.56 1198.60 2.02 1.42 6.8935
2026-03-02 21:03:20 94.76 5396.51 1196.02 1197.56 1.54 1198.08 2.06 1.50 6.8934
2026-03-02 21:03:10 94.71 5395.45 1195.78 1197.49 1.71 1197.81 2.03 1.72 6.8934
2026-03-02 21:03:00 94.82 5397.03 1196.04 1197.56 1.52 1198.17 2.13 1.17 6.8929
2026-03-02 21:02:50 94.78 5395.33 1195.71 1197.14 1.43 1197.82 2.11 1.19 6.8932
2026-03-02 21:02:40 94.87 5394.51 1195.50 1197.06 1.56 1197.58 2.08 1.13 6.8930
2026-03-02 21:02:30 94.80 5393.67 1195.33 1196.98 1.65 1197.39 2.06 1.30 6.8931
2026-03-02 21:02:20 94.82 5393.77 1195.37 1196.99 1.62 1197.43 2.06 0.63 6.8932
2026-03-02 21:02:10 94.89 5393.14 1195.25 1196.67 1.42 1197.24 1.99 0.75 6.8933
2026-03-02 21:02:00 94.83 5393.03 1195.22 1196.55 1.33 1196.99 1.77 0.78 6.8933
2026-03-02 21:01:50 94.85 5391.67 1194.84 1196.19 1.35 1196.36 1.52 1.66 6.8928
2026-03-02 21:01:40 94.91 5391.95 1194.92 1196.65 1.73 1196.99 2.07 1.58 6.8929
2026-03-02 21:01:30 94.89 5392.49 1195.03 1196.27 1.24 1196.82 1.79 1.33 6.8929
2026-03-02 21:01:20 94.83 5391.73 1194.88 1196.11 1.23 1196.59 1.71 1.48 6.8930
2026-03-02 21:01:10 94.84 5392.17 1194.99 1196.57 1.58 1196.96 1.97 2.51 6.8930
2026-03-02 21:01:00 94.87 5394.37 1195.47 1196.78 1.31 1197.32 1.85 2.03 6.8930
2026-03-02 21:00:50 94.90 5393.99 1195.40 1196.78 1.38 1197.24 1.84 2.10 6.8931
2026-03-02 21:00:40 94.93 5396.30 1195.79 1197.20 1.41 1197.72 1.93 1.71 6.8924
2026-03-02 21:00:30 94.86 5395.96 1195.75 1197.27 1.52 1197.53 1.78 1.75 6.8926
2026-03-02 21:00:20 95.02 5397.08 1195.98 1197.32 1.34 1197.92 1.94 1.52 6.8924
2026-03-02 21:00:10 95.12 5396.81 1195.81 1197.45 1.64 1197.75 1.94 1.69 6.8918
2026-03-02 21:00:00 95.10 5396.57 1195.74 1196.48 0.74 1196.91 1.17 1.05 6.8917
2026-03-02 20:59:50 95.07 5396.91 1195.90 1196.57 0.67 1197.61 1.71 -0.90 6.8922
2026-03-02 20:59:40 95.08 5396.69 1195.91 1196.57 0.66 1197.69 1.78 -0.91 6.8926
2026-03-02 20:59:30 95.08 5397.03 1195.74 1196.57 0.83 1197.76 2.02 -0.74 6.8912
2026-03-02 20:59:20 95.08 5396.39 1195.59 1196.31 0.72 1197.62 2.03 -0.59 6.8911
2026-03-02 20:59:10 95.09 5396.13 1195.54 1196.02 0.48 1197.57 2.03 -0.54 6.8912
2026-03-02 20:59:00 95.06 5395.59 1195.43 1196.18 0.76 1197.45 2.03 0.88 6.8912
2026-03-02 20:58:50 95.20 5393.23 1194.92 1195.56 0.64 1196.92 2.00 0.12 6.8913
2026-03-02 20:58:40 95.13 5390.98 1194.43 1195.26 0.83 1196.40 1.97 0.57 6.8913
2026-03-02 20:58:30 95.18 5390.90 1194.40 1195.15 0.75 1196.34 1.94 0.60 6.8913
2026-03-02 20:58:20 95.18 5390.65 1194.37 1195.15 0.78 1196.29 1.92 0.63 6.8914
2026-03-02 20:58:10 95.10 5388.74 1193.93 1195.15 1.22 1195.80 1.87 1.07 6.8913
2026-03-02 20:58:00 95.08 5388.37 1193.88 1195.15 1.27 1195.67 1.79 1.12 6.8915
2026-03-02 20:57:50 95.05 5388.12 1193.83 1195.15 1.32 1195.49 1.66 1.17 6.8915
2026-03-02 20:57:40 95.07 5387.29 1193.66 1195.15 1.49 1195.44 1.78 1.34 6.8916
2026-03-02 20:57:30 95.09 5388.09 1193.73 1195.15 1.42 1195.61 1.88 1.27 6.8910
2026-03-02 20:57:20 95.05 5388.44 1193.81 1195.15 1.34 1195.65 1.84 1.19 6.8910
2026-03-02 20:57:10 95.06 5388.45 1193.89 1195.15 1.26 1195.87 1.98 1.11 6.8914
2026-03-02 20:57:00 95.10 5388.53 1193.91 1194.90 0.99 1195.79 1.88 1.09 6.8914
2026-03-02 20:56:50 95.04 5387.73 1193.73 1195.15 1.42 1195.65 1.92 1.07 6.8914
2026-03-02 20:56:40 95.02 5387.62 1193.69 1195.15 1.46 1195.53 1.84 1.11 6.8914
2026-03-02 20:56:30 94.99 5385.71 1193.27 1195.15 1.88 1195.20 1.93 1.53 6.8913
2026-03-02 20:56:20 95.03 5386.85 1193.51 1195.15 1.64 1195.32 1.81 1.49 6.8913
2026-03-02 20:56:10 95.14 5387.36 1193.64 1195.15 1.51 1195.48 1.84 1.36 6.8914
2026-03-02 20:56:00 95.17 5387.68 1193.71 1195.25 1.54 1195.55 1.84 1.29 6.8914
2026-03-02 20:55:50 95.21 5388.67 1193.91 1195.25 1.34 1195.73 1.82 1.34 6.8913
2026-03-02 20:55:40 95.17 5389.46 1194.05 1195.37 1.32 1195.88 1.83 1.20 6.8911
2026-03-02 20:55:30 95.18 5390.44 1194.27 1195.37 1.10 1196.09 1.82 1.23 6.8911
2026-03-02 20:55:20 95.17 5390.11 1194.15 1195.38 1.23 1196.04 1.89 1.35 6.8908
2026-03-02 20:55:10 95.17 5390.23 1194.17 1195.61 1.44 1196.00 1.83 1.33 6.8908
2026-03-02 20:55:00 95.21 5391.23 1194.32 1195.61 1.29 1196.22 1.90 1.18 6.8904
2026-03-02 20:54:50 95.24 5391.60 1194.39 1195.61 1.23 1196.32 1.94 1.12 6.8903
2026-03-02 20:54:40 95.22 5391.20 1194.30 1195.60 1.30 1196.19 1.89 1.20 6.8903
2026-03-02 20:54:30 95.22 5391.79 1194.33 1195.60 1.27 1196.31 1.98 1.17 6.8897
2026-03-02 20:54:20 95.25 5392.00 1194.38 1195.75 1.37 1196.32 1.94 1.12 6.8897
2026-03-02 20:54:10 95.24 5392.91 1194.61 1195.90 1.29 1196.48 1.87 0.89 6.8899
2026-03-02 20:54:00 95.25 5393.28 1194.66 1195.86 1.20 1196.54 1.88 0.84 6.8897
2026-03-02 20:53:50 95.22 5392.64 1194.46 1195.71 1.25 1196.48 2.02 1.04 6.8894
2026-03-02 20:53:40 95.21 5392.59 1194.37 1195.71 1.34 1196.40 2.03 1.13 6.8889
2026-03-02 20:53:30 95.24 5393.24 1194.52 1195.76 1.24 1196.46 1.94 0.88 6.8889
2026-03-02 20:53:20 95.29 5393.98 1194.67 1195.75 1.08 1196.65 1.98 0.73 6.8889
2026-03-02 20:53:10 95.28 5393.52 1194.62 1195.71 1.09 1196.55 1.93 0.78 6.8891
2026-03-02 20:53:00 95.28 5393.16 1194.55 1195.85 1.30 1196.47 1.92 0.85 6.8892
2026-03-02 20:52:50 95.28 5393.15 1194.54 1195.66 1.12 1196.45 1.91 0.86 6.8892
2026-03-02 20:52:40 95.27 5393.47 1194.57 1195.85 1.28 1196.44 1.87 1.73 6.8890
2026-03-02 20:52:30 95.24 5393.01 1194.53 1196.00 1.47 1196.42 1.89 1.77 6.8893
2026-03-02 20:52:20 95.24 5392.17 1194.35 1196.00 1.65 1196.22 1.87 1.95 6.8894
2026-03-02 20:52:10 95.23 5393.05 1194.54 1196.10 1.56 1196.44 1.90 1.76 6.8893
2026-03-02 20:52:00 95.22 5392.93 1194.53 1196.10 1.57 1196.54 2.01 1.77 6.8894
2026-03-02 20:51:50 95.22 5392.66 1194.46 1196.17 1.71 1196.48 2.02 1.84 6.8894
2026-03-02 20:51:40 95.20 5393.06 1194.54 1196.27 1.73 1196.56 2.02 1.76 6.8893
2026-03-02 20:51:30 95.20 5392.82 1194.50 1196.27 1.77 1196.49 1.99 1.80 6.8894
2026-03-02 20:51:20 95.21 5393.07 1194.53 1196.27 1.74 1196.39 1.86 1.77 6.8892
2026-03-02 20:51:10 95.24 5394.41 1194.78 1196.27 1.49 1196.87 2.09 1.52 6.8889
2026-03-02 20:51:00 95.23 5395.06 1194.91 1196.37 1.46 1197.01 2.10 1.39 6.8888
2026-03-02 20:50:50 95.24 5395.28 1194.98 1196.39 1.41 1197.05 2.07 1.32 6.8890
2026-03-02 20:50:40 95.19 5393.37 1194.61 1196.05 1.44 1196.59 1.98 1.69 6.8893
2026-03-02 20:50:30 95.18 5392.94 1194.52 1196.05 1.53 1196.52 2.00 1.78 6.8893
2026-03-02 20:50:20 95.17 5393.84 1194.69 1196.05 1.36 1196.77 2.08 1.61 6.8891
2026-03-02 20:50:10 95.15 5393.80 1194.71 1196.43 1.72 1196.85 2.14 1.59 6.8893
2026-03-02 20:50:00 95.18 5394.17 1194.80 1196.43 1.63 1196.79 1.99 1.50 6.8894
2026-03-02 20:49:50 95.21 5396.11 1195.22 1196.33 1.11 1197.23 2.01 1.08 6.8893
2026-03-02 20:49:40 95.17 5394.91 1194.98 1196.43 1.45 1196.99 2.01 1.32 6.8895
2026-03-02 20:49:30 95.19 5394.63 1194.92 1196.43 1.51 1196.91 1.99 1.38 6.8895
2026-03-02 20:49:20 95.17 5394.44 1194.87 1196.49 1.62 1196.88 2.01 1.43 6.8894
2026-03-02 20:49:10 95.15 5394.54 1194.91 1196.49 1.58 1196.79 1.88 1.39 6.8895
2026-03-02 20:49:00 95.21 5395.33 1195.08 1196.49 1.41 1197.12 2.04 1.22 6.8895
2026-03-02 20:48:50 95.18 5394.50 1194.87 1196.24 1.37 1196.95 2.08 1.43 6.8894
2026-03-02 20:48:40 95.14 5394.57 1194.87 1196.52 1.65 1196.97 2.10 1.43 6.8893
2026-03-02 20:48:30 95.18 5396.11 1195.21 1196.52 1.31 1197.22 2.01 1.09 6.8892
2026-03-02 20:48:20 95.21 5396.06 1195.21 1196.55 1.34 1197.21 2.00 1.09 6.8893
2026-03-02 20:48:10 95.24 5396.48 1195.31 1196.50 1.19 1197.30 1.99 0.99 6.8894
2026-03-02 20:48:00 95.17 5395.65 1195.11 1196.49 1.38 1197.08 1.97 1.19 6.8893
2026-03-02 20:47:50 95.16 5395.17 1195.01 1196.49 1.48 1196.86 1.85 1.29 6.8893
2026-03-02 20:47:40 95.14 5395.61 1195.10 1196.15 1.05 1197.03 1.93 1.20 6.8893
2026-03-02 20:47:30 95.15 5395.34 1195.03 1196.15 1.12 1196.96 1.93 1.27 6.8892
2026-03-02 20:47:20 95.18 5395.83 1195.14 1196.15 1.01 1197.07 1.93 1.16 6.8892
2026-03-02 20:47:10 95.16 5395.29 1195.01 1196.40 1.39 1196.95 1.94 1.69 6.8892
2026-03-02 20:47:00 95.18 5395.60 1195.08 1196.40 1.32 1196.97 1.89 1.62 6.8891
2026-03-02 20:46:50 95.16 5395.52 1195.09 1196.40 1.31 1196.95 1.86 1.61 6.8893
2026-03-02 20:46:40 95.16 5395.88 1195.17 1196.40 1.23 1197.08 1.91 1.53 6.8893
2026-03-02 20:46:30 95.18 5396.36 1195.26 1196.40 1.14 1197.10 1.84 1.44 6.8892
2026-03-02 20:46:20 95.18 5396.67 1195.26 1196.55 1.29 1197.16 1.90 1.44 6.8888
2026-03-02 20:46:10 95.20 5396.71 1195.27 1196.64 1.37 1197.16 1.89 1.43 6.8888
2026-03-02 20:46:00 95.22 5398.13 1195.55 1196.67 1.12 1197.51 1.96 1.15 6.8887
2026-03-02 20:45:50 95.20 5397.12 1195.31 1196.66 1.35 1197.25 1.94 1.39 6.8885
2026-03-02 20:45:40 95.23 5398.19 1195.53 1196.66 1.13 1197.52 1.99 1.17 6.8885
2026-03-02 20:45:30 95.20 5397.25 1195.32 1196.64 1.32 1197.31 1.99 1.38 6.8884
2026-03-02 20:45:20 95.21 5396.82 1195.20 1196.64 1.44 1197.21 2.01 1.50 6.8883
2026-03-02 20:45:10 95.22 5397.44 1195.32 1196.55 1.23 1197.37 2.05 1.38 6.8882
2026-03-02 20:45:00 95.21 5396.90 1195.19 1196.55 1.36 1197.23 2.04 1.51 6.8881
2026-03-02 20:44:50 95.19 5396.15 1195.04 1196.64 1.60 1197.11 2.07 1.66 6.8882
2026-03-02 20:44:40 95.20 5396.51 1195.11 1196.64 1.53 1197.19 2.08 1.59 6.8882
2026-03-02 20:44:30 95.15 5396.12 1195.04 1196.50 1.46 1197.06 2.02 1.26 6.8883
2026-03-02 20:44:20 95.11 5395.66 1194.92 1196.64 1.72 1196.97 2.05 1.38 6.8881
2026-03-02 20:44:10 95.14 5396.05 1194.97 1196.64 1.67 1197.05 2.08 1.33 6.8879
2026-03-02 20:44:00 95.08 5395.27 1194.82 1196.57 1.75 1196.86 2.04 1.48 6.8881
2026-03-02 20:43:50 95.14 5395.31 1194.82 1196.57 1.75 1196.86 2.04 1.48 6.8881
2026-03-02 20:43:40 95.12 5394.87 1194.74 1196.57 1.83 1196.74 2.00 1.56 6.8881
2026-03-02 20:43:30 95.14 5395.27 1194.77 1196.57 1.80 1196.80 2.03 2.21 6.8878
2026-03-02 20:43:20 95.15 5395.19 1194.75 1196.64 1.89 1196.80 2.05 2.23 6.8878
2026-03-02 20:43:10 95.16 5395.45 1194.78 1196.64 1.86 1196.88 2.10 2.20 6.8876
2026-03-02 20:43:00 95.19 5394.60 1194.56 1196.64 2.08 1196.66 2.10 2.42 6.8875
2026-03-02 20:42:50 95.16 5395.07 1194.69 1196.57 1.88 1196.75 2.06 2.29 6.8876
2026-03-02 20:42:40 95.19 5395.65 1194.83 1196.64 1.81 1196.86 2.03 2.15 6.8877
2026-03-02 20:42:30 95.22 5397.56 1195.22 1196.80 1.58 1197.33 2.11 1.76 6.8875
2026-03-02 20:42:20 95.21 5397.29 1195.11 1196.81 1.70 1197.34 2.23 1.87 6.8872
2026-03-02 20:42:10 95.19 5397.55 1195.14 1196.64 1.50 1197.30 2.16 1.36 6.8870
2026-03-02 20:42:00 95.20 5397.18 1195.10 1196.64 1.54 1197.19 2.09 1.40 6.8873
2026-03-02 20:41:50 95.17 5396.80 1195.10 1196.64 1.54 1197.10 2.00 1.40 6.8877
2026-03-02 20:41:40 95.14 5396.41 1195.02 1196.63 1.61 1197.13 2.11 1.48 6.8878
2026-03-02 20:41:30 95.18 5396.99 1195.14 1196.69 1.55 1197.17 2.03 1.36 6.8877
2026-03-02 20:41:20 95.13 5396.52 1195.03 1196.54 1.51 1197.09 2.06 1.47 6.8877
2026-03-02 20:41:10 95.02 5394.07 1194.49 1196.06 1.57 1196.51 2.02 2.01 6.8877
2026-03-02 20:41:00 95.04 5394.08 1194.50 1196.05 1.55 1196.54 2.04 2.00 6.8877
2026-03-02 20:40:50 95.01 5393.78 1194.43 1196.05 1.62 1196.43 2.00 2.07 6.8877
2026-03-02 20:40:40 95.03 5394.24 1194.53 1196.03 1.50 1196.55 2.02 1.97 6.8877
2026-03-02 20:40:30 94.96 5393.48 1194.38 1195.98 1.60 1196.38 2.00 2.12 6.8878
2026-03-02 20:40:20 94.96 5392.61 1194.19 1196.01 1.82 1196.21 2.02 2.31 6.8879
2026-03-02 20:40:10 95.01 5393.97 1194.45 1196.09 1.64 1196.52 2.07 2.05 6.8876
2026-03-02 20:40:00 95.02 5393.74 1194.40 1196.23 1.83 1196.42 2.02 2.10 6.8876
2026-03-02 20:39:50 95.00 5393.10 1194.23 1195.96 1.73 1196.23 2.00 2.27 6.8875
2026-03-02 20:39:40 95.04 5393.11 1194.27 1195.98 1.71 1196.29 2.02 2.23 6.8876
2026-03-02 20:39:30 95.03 5393.25 1194.30 1195.93 1.63 1196.32 2.02 2.20 6.8876
2026-03-02 20:39:20 95.01 5392.73 1194.18 1195.87 1.69 1196.21 2.03 2.32 6.8877
2026-03-02 20:39:10 95.02 5392.96 1194.23 1195.85 1.62 1196.30 2.07 2.27 6.8877
2026-03-02 20:39:00 95.03 5393.40 1194.32 1195.97 1.65 1196.37 2.05 2.18 6.8876
2026-03-02 20:38:50 95.11 5394.90 1194.65 1196.40 1.75 1196.70 2.05 1.85 6.8876
2026-03-02 20:38:40 95.10 5395.07 1194.66 1196.39 1.73 1196.74 2.08 1.84 6.8874
2026-03-02 20:38:30 95.01 5393.21 1194.26 1196.23 1.97 1196.39 2.13 2.24 6.8875
2026-03-02 20:38:20 94.95 5391.78 1193.93 1195.86 1.93 1195.81 1.88 1.49 6.8874
2026-03-02 20:38:10 94.84 5389.84 1193.53 1195.55 2.02 1195.56 2.03 1.89 6.8876
2026-03-02 20:38:00 94.81 5388.93 1193.33 1195.69 2.36 1195.44 2.11 2.09 6.8876
2026-03-02 20:37:50 94.78 5389.32 1193.40 1195.70 2.30 1195.46 2.06 2.38 6.8875
2026-03-02 20:37:40 94.90 5391.03 1193.78 1195.71 1.93 1195.84 2.06 2.00 6.8875
2026-03-02 20:37:30 94.93 5391.91 1193.98 1195.72 1.74 1196.02 2.04 1.80 6.8875
2026-03-02 20:37:20 94.93 5392.87 1194.19 1195.72 1.53 1196.26 2.07 1.59 6.8875
2026-03-02 20:37:10 94.94 5392.45 1194.08 1195.71 1.63 1196.17 2.09 1.70 6.8874
2026-03-02 20:37:00 94.92 5392.31 1194.03 1195.71 1.68 1196.07 2.04 1.75 6.8873
2026-03-02 20:36:50 94.89 5391.10 1193.75 1195.60 1.85 1195.75 2.00 2.03 6.8873
2026-03-02 20:36:40 94.94 5391.71 1193.89 1195.71 1.82 1195.87 1.98 1.89 6.8872
2026-03-02 20:36:30 95.00 5392.97 1194.16 1195.70 1.54 1196.18 2.02 1.62 6.8872
2026-03-02 20:36:20 94.99 5392.42 1194.04 1195.73 1.69 1196.04 2.00 1.74 6.8872
2026-03-02 20:36:10 95.01 5392.73 1194.11 1195.68 1.57 1196.17 2.06 1.67 6.8872
2026-03-02 20:36:00 95.07 5393.14 1194.20 1196.14 1.94 1196.23 2.03 1.80 6.8872
2026-03-02 20:35:50 95.03 5392.85 1194.13 1195.84 1.71 1196.14 2.01 1.87 6.8872
2026-03-02 20:35:40 95.03 5393.18 1194.21 1196.25 2.04 1196.27 2.06 1.79 6.8873
2026-03-02 20:35:30 95.12 5394.63 1194.53 1196.25 1.72 1196.63 2.10 1.43 6.8872
2026-03-02 20:35:20 95.10 5394.88 1194.58 1196.47 1.89 1196.63 2.05 1.38 6.8872
2026-03-02 20:35:10 95.15 5395.09 1194.63 1196.49 1.86 1196.73 2.10 1.33 6.8872
2026-03-02 20:35:00 95.16 5395.28 1194.68 1196.50 1.82 1196.71 2.03 1.28 6.8872
2026-03-02 20:34:50 95.16 5395.77 1194.77 1196.50 1.73 1196.85 2.08 1.19 6.8872
2026-03-02 20:34:40 95.16 5395.14 1194.64 1196.50 1.86 1196.70 2.06 1.32 6.8872
2026-03-02 20:34:30 95.20 5395.70 1194.76 1196.41 1.65 1196.83 2.07 1.20 6.8872
2026-03-02 20:34:20 95.21 5395.60 1194.75 1196.40 1.65 1196.80 2.05 1.21 6.8873
2026-03-02 20:34:10 95.22 5396.41 1194.90 1195.91 1.01 1196.81 1.91 0.60 6.8871
2026-03-02 20:34:00 95.23 5395.49 1194.69 1195.89 1.20 1196.94 2.25 0.81 6.8871
2026-03-02 20:33:50 95.19 5394.05 1194.37 1195.73 1.36 1196.48 2.11 1.13 6.8871
2026-03-02 20:33:40 95.18 5394.68 1194.51 1195.46 0.95 1196.61 2.10 0.89 6.8871
2026-03-02 20:33:30 95.18 5394.96 1194.58 1195.71 1.13 1196.66 2.08 0.82 6.8871
2026-03-02 20:33:20 95.18 5394.41 1194.43 1195.71 1.28 1196.55 2.12 0.97 6.8869
2026-03-02 20:33:10 95.19 5394.56 1194.47 1195.71 1.24 1196.59 2.12 0.93 6.8870
2026-03-02 20:33:00 95.19 5395.04 1194.56 1195.71 1.15 1196.60 2.04 0.84 6.8869
2026-03-02 20:32:50 95.21 5394.89 1194.52 1195.71 1.19 1196.64 2.12 0.88 6.8869
2026-03-02 20:32:40 95.25 5394.39 1194.45 1195.71 1.26 1196.58 2.13 0.95 6.8871
2026-03-02 20:32:30 95.25 5394.47 1194.47 1195.71 1.24 1196.64 2.17 0.93 6.8871
2026-03-02 20:32:20 95.22 5393.71 1194.31 1195.71 1.40 1196.41 2.10 1.09 6.8871
2026-03-02 20:32:10 95.24 5394.58 1194.49 1195.71 1.22 1196.64 2.15 0.91 6.8871
2026-03-02 20:32:00 95.24 5394.17 1194.39 1195.71 1.32 1196.51 2.12 1.01 6.8870
2026-03-02 20:31:50 95.21 5393.81 1194.31 1195.71 1.40 1196.43 2.12 1.09 6.8870
2026-03-02 20:31:40 95.24 5394.43 1194.34 1195.70 1.36 1196.56 2.22 1.06 6.8864
2026-03-02 20:31:30 95.25 5394.32 1194.42 1195.70 1.28 1196.45 2.03 0.98 6.8870
2026-03-02 20:31:20 95.27 5393.81 1194.33 1195.38 1.05 1196.38 2.05 0.87 6.8871
2026-03-02 20:31:10 95.28 5394.58 1194.44 1195.33 0.89 1196.56 2.12 0.76 6.8868
2026-03-02 20:31:00 95.24 5394.16 1194.41 1195.33 0.92 1196.47 2.06 0.79 6.8871
2026-03-02 20:30:50 95.26 5394.37 1194.46 1195.33 0.87 1196.51 2.05 0.74 6.8871
2026-03-02 20:30:40 95.25 5394.66 1194.52 1195.35 0.83 1196.57 2.05 0.68 6.8872
2026-03-02 20:30:30 95.22 5394.57 1194.50 1195.15 0.65 1196.57 2.07 0.70 6.8871
2026-03-02 20:30:20 95.16 5393.91 1194.35 1195.13 0.78 1196.42 2.07 0.85 6.8871
2026-03-02 20:30:10 95.15 5393.61 1194.28 1195.31 1.03 1196.33 2.05 0.72 6.8871
2026-03-02 20:30:00 95.18 5394.16 1194.40 1195.31 0.91 1196.46 2.06 0.60 6.8871
2026-03-02 20:29:50 95.14 5393.61 1194.28 1195.24 0.96 1196.29 2.01 0.72 6.8871
2026-03-02 20:29:40 95.11 5392.35 1194.02 1195.23 1.21 1196.03 2.01 0.98 6.8872
2026-03-02 20:29:30 95.10 5392.15 1193.94 1195.23 1.29 1195.94 2.00 1.06 6.8870
2026-03-02 20:29:20 95.14 5392.66 1194.02 1195.23 1.21 1196.10 2.08 0.98 6.8868
2026-03-02 20:29:10 95.13 5392.18 1193.89 1194.95 1.06 1195.94 2.05 1.11 6.8867
2026-03-02 20:29:00 95.14 5392.52 1193.96 1194.95 0.99 1196.00 2.04 1.04 6.8866
2026-03-02 20:28:50 95.13 5392.21 1193.86 1194.95 1.09 1195.90 2.04 1.14 6.8864
2026-03-02 20:28:40 95.12 5392.28 1193.90 1194.95 1.05 1195.92 2.02 1.04 6.8866
2026-03-02 20:28:30 95.11 5391.99 1193.78 1194.92 1.14 1195.89 2.11 1.22 6.8863
2026-03-02 20:28:20 95.14 5392.40 1193.80 1194.96 1.16 1195.98 2.18 1.05 6.8859
2026-03-02 20:28:10 95.13 5392.36 1193.70 1194.96 1.26 1195.75 2.05 1.15 6.8853
2026-03-02 20:28:00 95.14 5392.14 1193.69 1194.92 1.23 1195.62 1.93 1.16 6.8856
2026-03-02 20:27:50 95.15 5391.87 1193.60 1194.91 1.31 1195.67 2.07 1.25 6.8854
2026-03-02 20:27:40 95.15 5391.71 1193.50 1195.47 1.97 1195.60 2.10 1.44 6.8850
2026-03-02 20:27:30 95.15 5392.44 1193.63 1195.39 1.76 1195.59 1.96 1.31 6.8848
2026-03-02 20:27:20 95.15 5392.55 1193.65 1195.53 1.88 1195.77 2.12 2.14 6.8848
2026-03-02 20:27:10 95.13 5391.76 1193.47 1195.53 2.06 1195.59 2.12 2.32 6.8848
2026-03-02 20:27:00 95.13 5391.19 1193.34 1195.53 2.19 1195.46 2.12 2.45 6.8848
2026-03-02 20:26:50 95.15 5392.27 1193.59 1195.53 1.94 1195.70 2.11 2.20 6.8848
2026-03-02 20:26:40 95.14 5391.76 1193.48 1195.53 2.05 1195.58 2.10 2.31 6.8848
2026-03-02 20:26:30 95.11 5390.86 1193.27 1195.53 2.26 1195.33 2.06 2.52 6.8848
2026-03-02 20:26:20 95.09 5390.77 1193.24 1195.52 2.28 1195.30 2.06 2.55 6.8847
2026-03-02 20:26:10 95.11 5391.22 1193.34 1195.61 2.27 1195.48 2.14 2.45 6.8847
2026-03-02 20:26:00 95.10 5391.80 1193.48 1195.61 2.13 1195.68 2.20 2.31 6.8848
2026-03-02 20:25:50 95.13 5392.38 1193.66 1195.61 1.95 1195.71 2.05 2.13 6.8851
2026-03-02 20:25:40 95.07 5391.92 1193.59 1195.61 2.02 1195.63 2.04 2.20 6.8852
2026-03-02 20:25:30 95.07 5392.35 1193.68 1195.60 1.92 1195.74 2.06 2.11 6.8853
2026-03-02 20:25:20 95.14 5393.48 1193.91 1195.55 1.64 1195.99 2.08 1.88 6.8851
2026-03-02 20:25:10 95.14 5394.10 1194.04 1195.67 1.63 1196.12 2.08 1.75 6.8851
2026-03-02 20:25:00 95.14 5393.55 1193.92 1195.67 1.75 1196.37 2.45 1.87 6.8851
2026-03-02 20:24:50 95.14 5394.42 1194.09 1195.55 1.46 1196.36 2.27 1.70 6.8850
2026-03-02 20:24:40 95.15 5393.88 1193.97 1195.52 1.55 1196.42 2.45 1.82 6.8849
2026-03-02 20:24:30 95.15 5393.93 1194.03 1195.68 1.65 1196.41 2.38 1.76 6.8853
2026-03-02 20:24:20 95.13 5393.99 1194.06 1195.68 1.62 1196.44 2.38 1.73 6.8853
2026-03-02 20:24:10 95.14 5393.92 1194.02 1195.67 1.65 1196.43 2.41 1.77 6.8852
2026-03-02 20:24:00 95.14 5394.01 1194.01 1195.65 1.64 1196.46 2.45 1.78 6.8850
2026-03-02 20:23:50 95.12 5393.54 1193.85 1195.58 1.73 1196.36 2.51 1.94 6.8847
2026-03-02 20:23:40 95.12 5394.18 1194.00 1195.58 1.58 1196.63 2.63 2.00 6.8847
2026-03-02 20:23:30 95.15 5395.31 1194.25 1195.86 1.61 1196.73 2.48 1.47 6.8847
2026-03-02 20:23:20 95.14 5394.91 1194.13 1195.68 1.55 1196.63 2.50 1.17 6.8845
2026-03-02 20:23:10 95.15 5393.95 1193.92 1195.53 1.61 1196.42 2.50 1.38 6.8846
2026-03-02 20:23:00 95.02 5391.40 1193.36 1195.06 1.70 1195.93 2.57 1.94 6.8846
2026-03-02 20:22:50 94.99 5389.49 1193.05 1195.06 2.01 1195.44 2.39 1.85 6.8853
2026-03-02 20:22:40 94.93 5389.65 1193.09 1195.06 1.97 1195.48 2.39 1.81 6.8853
2026-03-02 20:22:30 94.94 5389.45 1193.00 1195.06 2.06 1195.44 2.44 1.90 6.8850
2026-03-02 20:22:20 94.97 5388.82 1192.87 1195.06 2.19 1195.37 2.50 2.03 6.8851
2026-03-02 20:22:10 94.96 5387.79 1192.64 1195.10 2.46 1195.13 2.49 2.36 6.8851
2026-03-02 20:22:00 94.97 5388.76 1192.86 1195.10 2.24 1195.30 2.44 2.14 6.8851
共 42558 条 上一页1...10111213141516...142下一页
本站数据仅供展示，不构成任何投资建议。