折线图 本站数据仅供展示，不构成任何投资建议。
共 42554 条 上一页1...13141516171819...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 20:33:00 95.19 5395.04 1194.56 1195.71 1.15 1196.60 2.04 0.84 6.8869
2026-03-02 20:32:50 95.21 5394.89 1194.52 1195.71 1.19 1196.64 2.12 0.88 6.8869
2026-03-02 20:32:40 95.25 5394.39 1194.45 1195.71 1.26 1196.58 2.13 0.95 6.8871
2026-03-02 20:32:30 95.25 5394.47 1194.47 1195.71 1.24 1196.64 2.17 0.93 6.8871
2026-03-02 20:32:20 95.22 5393.71 1194.31 1195.71 1.40 1196.41 2.10 1.09 6.8871
2026-03-02 20:32:10 95.24 5394.58 1194.49 1195.71 1.22 1196.64 2.15 0.91 6.8871
2026-03-02 20:32:00 95.24 5394.17 1194.39 1195.71 1.32 1196.51 2.12 1.01 6.8870
2026-03-02 20:31:50 95.21 5393.81 1194.31 1195.71 1.40 1196.43 2.12 1.09 6.8870
2026-03-02 20:31:40 95.24 5394.43 1194.34 1195.70 1.36 1196.56 2.22 1.06 6.8864
2026-03-02 20:31:30 95.25 5394.32 1194.42 1195.70 1.28 1196.45 2.03 0.98 6.8870
2026-03-02 20:31:20 95.27 5393.81 1194.33 1195.38 1.05 1196.38 2.05 0.87 6.8871
2026-03-02 20:31:10 95.28 5394.58 1194.44 1195.33 0.89 1196.56 2.12 0.76 6.8868
2026-03-02 20:31:00 95.24 5394.16 1194.41 1195.33 0.92 1196.47 2.06 0.79 6.8871
2026-03-02 20:30:50 95.26 5394.37 1194.46 1195.33 0.87 1196.51 2.05 0.74 6.8871
2026-03-02 20:30:40 95.25 5394.66 1194.52 1195.35 0.83 1196.57 2.05 0.68 6.8872
2026-03-02 20:30:30 95.22 5394.57 1194.50 1195.15 0.65 1196.57 2.07 0.70 6.8871
2026-03-02 20:30:20 95.16 5393.91 1194.35 1195.13 0.78 1196.42 2.07 0.85 6.8871
2026-03-02 20:30:10 95.15 5393.61 1194.28 1195.31 1.03 1196.33 2.05 0.72 6.8871
2026-03-02 20:30:00 95.18 5394.16 1194.40 1195.31 0.91 1196.46 2.06 0.60 6.8871
2026-03-02 20:29:50 95.14 5393.61 1194.28 1195.24 0.96 1196.29 2.01 0.72 6.8871
2026-03-02 20:29:40 95.11 5392.35 1194.02 1195.23 1.21 1196.03 2.01 0.98 6.8872
2026-03-02 20:29:30 95.10 5392.15 1193.94 1195.23 1.29 1195.94 2.00 1.06 6.8870
2026-03-02 20:29:20 95.14 5392.66 1194.02 1195.23 1.21 1196.10 2.08 0.98 6.8868
2026-03-02 20:29:10 95.13 5392.18 1193.89 1194.95 1.06 1195.94 2.05 1.11 6.8867
2026-03-02 20:29:00 95.14 5392.52 1193.96 1194.95 0.99 1196.00 2.04 1.04 6.8866
2026-03-02 20:28:50 95.13 5392.21 1193.86 1194.95 1.09 1195.90 2.04 1.14 6.8864
2026-03-02 20:28:40 95.12 5392.28 1193.90 1194.95 1.05 1195.92 2.02 1.04 6.8866
2026-03-02 20:28:30 95.11 5391.99 1193.78 1194.92 1.14 1195.89 2.11 1.22 6.8863
2026-03-02 20:28:20 95.14 5392.40 1193.80 1194.96 1.16 1195.98 2.18 1.05 6.8859
2026-03-02 20:28:10 95.13 5392.36 1193.70 1194.96 1.26 1195.75 2.05 1.15 6.8853
2026-03-02 20:28:00 95.14 5392.14 1193.69 1194.92 1.23 1195.62 1.93 1.16 6.8856
2026-03-02 20:27:50 95.15 5391.87 1193.60 1194.91 1.31 1195.67 2.07 1.25 6.8854
2026-03-02 20:27:40 95.15 5391.71 1193.50 1195.47 1.97 1195.60 2.10 1.44 6.8850
2026-03-02 20:27:30 95.15 5392.44 1193.63 1195.39 1.76 1195.59 1.96 1.31 6.8848
2026-03-02 20:27:20 95.15 5392.55 1193.65 1195.53 1.88 1195.77 2.12 2.14 6.8848
2026-03-02 20:27:10 95.13 5391.76 1193.47 1195.53 2.06 1195.59 2.12 2.32 6.8848
2026-03-02 20:27:00 95.13 5391.19 1193.34 1195.53 2.19 1195.46 2.12 2.45 6.8848
2026-03-02 20:26:50 95.15 5392.27 1193.59 1195.53 1.94 1195.70 2.11 2.20 6.8848
2026-03-02 20:26:40 95.14 5391.76 1193.48 1195.53 2.05 1195.58 2.10 2.31 6.8848
2026-03-02 20:26:30 95.11 5390.86 1193.27 1195.53 2.26 1195.33 2.06 2.52 6.8848
2026-03-02 20:26:20 95.09 5390.77 1193.24 1195.52 2.28 1195.30 2.06 2.55 6.8847
2026-03-02 20:26:10 95.11 5391.22 1193.34 1195.61 2.27 1195.48 2.14 2.45 6.8847
2026-03-02 20:26:00 95.10 5391.80 1193.48 1195.61 2.13 1195.68 2.20 2.31 6.8848
2026-03-02 20:25:50 95.13 5392.38 1193.66 1195.61 1.95 1195.71 2.05 2.13 6.8851
2026-03-02 20:25:40 95.07 5391.92 1193.59 1195.61 2.02 1195.63 2.04 2.20 6.8852
2026-03-02 20:25:30 95.07 5392.35 1193.68 1195.60 1.92 1195.74 2.06 2.11 6.8853
2026-03-02 20:25:20 95.14 5393.48 1193.91 1195.55 1.64 1195.99 2.08 1.88 6.8851
2026-03-02 20:25:10 95.14 5394.10 1194.04 1195.67 1.63 1196.12 2.08 1.75 6.8851
2026-03-02 20:25:00 95.14 5393.55 1193.92 1195.67 1.75 1196.37 2.45 1.87 6.8851
2026-03-02 20:24:50 95.14 5394.42 1194.09 1195.55 1.46 1196.36 2.27 1.70 6.8850
2026-03-02 20:24:40 95.15 5393.88 1193.97 1195.52 1.55 1196.42 2.45 1.82 6.8849
2026-03-02 20:24:30 95.15 5393.93 1194.03 1195.68 1.65 1196.41 2.38 1.76 6.8853
2026-03-02 20:24:20 95.13 5393.99 1194.06 1195.68 1.62 1196.44 2.38 1.73 6.8853
2026-03-02 20:24:10 95.14 5393.92 1194.02 1195.67 1.65 1196.43 2.41 1.77 6.8852
2026-03-02 20:24:00 95.14 5394.01 1194.01 1195.65 1.64 1196.46 2.45 1.78 6.8850
2026-03-02 20:23:50 95.12 5393.54 1193.85 1195.58 1.73 1196.36 2.51 1.94 6.8847
2026-03-02 20:23:40 95.12 5394.18 1194.00 1195.58 1.58 1196.63 2.63 2.00 6.8847
2026-03-02 20:23:30 95.15 5395.31 1194.25 1195.86 1.61 1196.73 2.48 1.47 6.8847
2026-03-02 20:23:20 95.14 5394.91 1194.13 1195.68 1.55 1196.63 2.50 1.17 6.8845
2026-03-02 20:23:10 95.15 5393.95 1193.92 1195.53 1.61 1196.42 2.50 1.38 6.8846
2026-03-02 20:23:00 95.02 5391.40 1193.36 1195.06 1.70 1195.93 2.57 1.94 6.8846
2026-03-02 20:22:50 94.99 5389.49 1193.05 1195.06 2.01 1195.44 2.39 1.85 6.8853
2026-03-02 20:22:40 94.93 5389.65 1193.09 1195.06 1.97 1195.48 2.39 1.81 6.8853
2026-03-02 20:22:30 94.94 5389.45 1193.00 1195.06 2.06 1195.44 2.44 1.90 6.8850
2026-03-02 20:22:20 94.97 5388.82 1192.87 1195.06 2.19 1195.37 2.50 2.03 6.8851
2026-03-02 20:22:10 94.96 5387.79 1192.64 1195.10 2.46 1195.13 2.49 2.36 6.8851
2026-03-02 20:22:00 94.97 5388.76 1192.86 1195.10 2.24 1195.30 2.44 2.14 6.8851
2026-03-02 20:21:50 95.04 5389.03 1192.92 1195.10 2.18 1195.33 2.41 2.08 6.8851
2026-03-02 20:21:40 95.06 5389.32 1192.93 1195.06 2.13 1195.56 2.63 2.07 6.8848
2026-03-02 20:21:30 95.03 5389.11 1192.92 1194.91 1.99 1195.36 2.44 1.98 6.8850
2026-03-02 20:21:20 95.03 5389.13 1192.87 1194.75 1.88 1195.39 2.52 2.03 6.8847
2026-03-02 20:21:10 95.05 5390.55 1193.15 1194.75 1.60 1195.69 2.54 1.75 6.8845
2026-03-02 20:21:00 94.96 5389.54 1192.92 1194.70 1.78 1195.45 2.53 1.93 6.8845
2026-03-02 20:20:50 94.94 5388.49 1192.70 1194.62 1.92 1195.23 2.53 2.15 6.8845
2026-03-02 20:20:40 94.92 5387.80 1192.54 1194.67 2.13 1195.04 2.50 2.31 6.8845
2026-03-02 20:20:30 94.91 5388.10 1192.63 1194.66 2.03 1195.16 2.53 2.22 6.8846
2026-03-02 20:20:20 94.84 5387.32 1192.46 1194.63 2.17 1194.79 2.33 2.39 6.8846
2026-03-02 20:20:10 94.85 5386.48 1192.28 1194.95 2.67 1194.76 2.48 2.62 6.8847
2026-03-02 20:20:00 94.87 5386.45 1192.27 1194.62 2.35 1194.78 2.51 2.63 6.8847
2026-03-02 20:19:50 94.90 5386.74 1192.31 1194.63 2.32 1194.82 2.51 2.59 6.8845
2026-03-02 20:19:40 94.92 5387.22 1192.41 1194.77 2.36 1194.92 2.51 2.49 6.8845
2026-03-02 20:19:30 94.93 5388.04 1192.54 1195.12 2.58 1195.10 2.56 2.36 6.8842
2026-03-02 20:19:20 94.90 5386.71 1192.23 1194.66 2.43 1194.83 2.60 2.67 6.8841
2026-03-02 20:19:10 94.87 5386.78 1192.27 1194.65 2.38 1194.83 2.56 2.63 6.8842
2026-03-02 20:19:00 94.80 5386.23 1192.14 1194.65 2.51 1194.72 2.58 2.76 6.8841
2026-03-02 20:18:50 94.70 5384.98 1191.85 1194.50 2.65 1194.43 2.58 3.05 6.8841
2026-03-02 20:18:40 94.74 5385.13 1191.91 1194.79 2.88 1194.48 2.57 2.99 6.8842
2026-03-02 20:18:30 94.74 5387.39 1192.44 1194.99 2.55 1194.71 2.27 2.46 6.8844
2026-03-02 20:18:20 94.78 5386.23 1192.17 1194.99 2.82 1194.61 2.44 2.73 6.8844
2026-03-02 20:18:10 94.74 5386.44 1192.15 1195.08 2.93 1194.68 2.53 2.75 6.8840
2026-03-02 20:18:00 94.80 5387.14 1192.31 1195.23 2.92 1194.69 2.38 2.59 6.8840
2026-03-02 20:17:50 94.90 5389.09 1192.74 1195.25 2.51 1195.22 2.48 2.16 6.8840
2026-03-02 20:17:40 94.91 5389.81 1192.85 1195.18 2.33 1195.33 2.48 2.05 6.8837
2026-03-02 20:17:30 94.92 5389.24 1192.76 1194.71 1.96 1195.30 2.55 2.15 6.8839
2026-03-02 20:17:20 94.90 5387.29 1192.30 1194.54 2.24 1194.83 2.53 2.60 6.8837
2026-03-02 20:17:10 94.87 5387.10 1192.26 1194.54 2.28 1194.80 2.54 2.64 6.8838
2026-03-02 20:17:00 94.84 5386.04 1192.06 1194.57 2.51 1194.49 2.43 2.84 6.8840
2026-03-02 20:16:50 94.92 5387.27 1192.30 1194.58 2.28 1194.80 2.50 2.60 6.8838
2026-03-02 20:16:40 94.90 5387.04 1192.23 1194.55 2.32 1194.62 2.39 2.67 6.8837
2026-03-02 20:16:30 94.91 5386.50 1192.14 1194.56 2.42 1194.60 2.46 2.76 6.8838
2026-03-02 20:16:20 94.88 5386.21 1192.08 1194.55 2.47 1194.55 2.47 2.82 6.8839
2026-03-02 20:16:10 95.06 5387.77 1192.40 1194.95 2.55 1195.01 2.61 2.60 6.8837
2026-03-02 20:16:00 95.01 5388.79 1192.61 1194.95 2.34 1195.10 2.49 2.29 6.8836
2026-03-02 20:15:50 95.01 5388.92 1192.62 1195.31 2.69 1195.13 2.51 2.29 6.8835
2026-03-02 20:15:40 95.01 5389.17 1192.66 1195.28 2.62 1195.19 2.53 2.25 6.8834
2026-03-02 20:15:30 94.99 5389.94 1192.81 1195.29 2.48 1195.36 2.55 2.10 6.8833
2026-03-02 20:15:20 94.99 5389.97 1192.82 1195.45 2.63 1195.36 2.54 2.09 6.8833
2026-03-02 20:15:10 94.98 5390.35 1192.91 1195.42 2.51 1195.46 2.55 2.09 6.8833
2026-03-02 20:15:00 95.04 5391.63 1193.19 1195.25 2.06 1195.73 2.54 1.81 6.8833
2026-03-02 20:14:50 95.05 5392.39 1193.36 1195.25 1.89 1195.88 2.52 1.64 6.8834
2026-03-02 20:14:40 95.04 5393.42 1193.57 1195.25 1.68 1196.14 2.57 1.43 6.8833
2026-03-02 20:14:30 95.04 5392.51 1193.39 1195.25 1.86 1195.94 2.55 1.61 6.8833
2026-03-02 20:14:20 95.06 5393.76 1193.64 1195.29 1.65 1196.25 2.61 1.36 6.8832
2026-03-02 20:14:10 95.10 5394.96 1193.86 1195.29 1.43 1196.43 2.57 1.14 6.8830
2026-03-02 20:14:00 95.09 5395.49 1194.05 1195.29 1.24 1196.55 2.50 0.95 6.8834
2026-03-02 20:13:50 95.06 5396.22 1194.20 1195.18 0.98 1196.61 2.41 0.99 6.8833
2026-03-02 20:13:40 95.08 5394.89 1193.88 1195.19 1.31 1196.39 2.51 1.80 6.8831
2026-03-02 20:13:30 95.08 5395.08 1193.92 1195.14 1.22 1196.52 2.60 1.76 6.8831
2026-03-02 20:13:20 95.07 5395.59 1194.03 1195.40 1.37 1196.53 2.50 1.65 6.8831
2026-03-02 20:13:10 95.12 5397.50 1194.44 1195.33 0.89 1197.06 2.62 1.24 6.8831
2026-03-02 20:13:00 95.16 5397.69 1194.53 1195.33 0.80 1197.03 2.50 1.15 6.8833
2026-03-02 20:12:50 95.11 5397.16 1194.36 1195.38 1.02 1196.92 2.56 1.32 6.8830
2026-03-02 20:12:40 95.04 5395.41 1194.02 1195.35 1.33 1196.54 2.52 1.66 6.8833
2026-03-02 20:12:30 95.04 5395.82 1194.06 1195.41 1.35 1196.60 2.54 1.14 6.8830
2026-03-02 20:12:20 95.03 5395.09 1193.89 1195.36 1.47 1196.46 2.57 1.31 6.8829
2026-03-02 20:12:10 95.00 5393.92 1193.63 1195.02 1.39 1196.16 2.53 1.37 6.8830
2026-03-02 20:12:00 95.03 5395.53 1193.99 1195.06 1.07 1196.52 2.53 1.01 6.8830
2026-03-02 20:11:50 95.03 5394.91 1193.85 1195.05 1.20 1196.42 2.57 1.15 6.8830
2026-03-02 20:11:40 95.05 5395.30 1193.91 1195.13 1.22 1196.47 2.56 1.09 6.8828
2026-03-02 20:11:30 95.03 5393.38 1193.49 1195.13 1.64 1196.05 2.56 1.51 6.8829
2026-03-02 20:11:20 95.05 5394.95 1193.84 1195.46 1.62 1196.52 2.68 1.16 6.8828
2026-03-02 20:11:10 95.03 5393.58 1193.51 1194.95 1.44 1196.09 2.58 1.49 6.8827
2026-03-02 20:11:00 95.02 5393.90 1193.56 1194.95 1.39 1196.14 2.58 1.44 6.8826
2026-03-02 20:10:50 94.99 5393.69 1193.51 1194.95 1.44 1196.11 2.60 1.49 6.8825
2026-03-02 20:10:40 94.97 5392.55 1193.30 1194.95 1.65 1195.96 2.66 1.70 6.8828
2026-03-02 20:10:30 95.01 5392.45 1193.26 1194.95 1.69 1195.84 2.58 1.74 6.8827
2026-03-02 20:10:20 94.96 5391.64 1193.08 1194.95 1.87 1195.64 2.56 1.92 6.8827
2026-03-02 20:10:10 94.96 5391.63 1193.07 1194.95 1.88 1195.65 2.58 1.93 6.8826
2026-03-02 20:10:00 94.94 5391.15 1192.96 1194.95 1.99 1195.53 2.57 2.04 6.8826
2026-03-02 20:09:50 94.92 5391.58 1193.06 1194.95 1.89 1195.62 2.56 1.94 6.8826
2026-03-02 20:09:40 94.92 5391.12 1192.96 1195.35 2.39 1195.52 2.56 1.96 6.8826
2026-03-02 20:09:30 94.93 5391.72 1193.09 1195.35 2.26 1195.67 2.58 1.83 6.8827
2026-03-02 20:09:20 94.92 5390.22 1192.78 1195.40 2.62 1195.34 2.56 2.14 6.8828
2026-03-02 20:09:10 94.97 5392.10 1193.17 1195.43 2.26 1195.75 2.58 1.75 6.8826
2026-03-02 20:09:00 95.01 5391.75 1193.08 1195.21 2.13 1195.70 2.62 1.82 6.8826
2026-03-02 20:08:50 94.98 5389.19 1192.50 1195.20 2.70 1195.11 2.61 2.40 6.8825
2026-03-02 20:08:40 95.01 5390.07 1192.68 1195.45 2.77 1195.31 2.63 2.22 6.8824
2026-03-02 20:08:30 94.95 5388.78 1192.39 1194.48 2.09 1195.04 2.65 2.51 6.8824
2026-03-02 20:08:20 94.95 5388.57 1192.34 1194.48 2.14 1194.99 2.65 2.56 6.8823
2026-03-02 20:08:10 94.85 5388.47 1192.34 1194.55 2.21 1194.95 2.61 2.16 6.8825
2026-03-02 20:08:00 94.84 5388.09 1192.29 1194.55 2.26 1194.87 2.58 2.21 6.8827
2026-03-02 20:07:50 94.83 5387.83 1192.21 1194.44 2.23 1194.82 2.61 2.29 6.8825
2026-03-02 20:07:40 94.84 5387.94 1192.25 1194.44 2.19 1194.87 2.62 2.25 6.8826
2026-03-02 20:07:30 94.81 5386.93 1192.03 1194.45 2.42 1194.63 2.60 2.47 6.8826
2026-03-02 20:07:20 94.85 5387.76 1192.20 1194.70 2.50 1194.71 2.51 2.30 6.8826
2026-03-02 20:07:10 94.86 5388.58 1192.33 1194.50 2.17 1194.97 2.64 2.67 6.8822
2026-03-02 20:07:00 94.87 5388.05 1192.11 1194.50 2.39 1194.86 2.75 2.89 6.8817
2026-03-02 20:06:50 94.85 5388.02 1192.16 1194.50 2.34 1194.86 2.70 2.84 6.8820
2026-03-02 20:06:40 94.85 5388.55 1192.25 1194.50 2.25 1194.96 2.71 2.75 6.8818
2026-03-02 20:06:30 94.81 5388.14 1192.15 1194.50 2.35 1194.86 2.71 2.85 6.8818
2026-03-02 20:06:20 94.81 5387.33 1191.93 1194.50 2.57 1194.67 2.74 3.07 6.8816
2026-03-02 20:06:10 94.79 5387.73 1191.99 1194.53 2.54 1194.78 2.79 3.01 6.8814
2026-03-02 20:06:00 94.94 5389.75 1192.36 1194.52 2.17 1195.34 2.99 2.65 6.8809
2026-03-02 20:05:50 95.00 5392.22 1192.90 1194.51 1.61 1195.59 2.69 2.10 6.8809
2026-03-02 20:05:40 94.96 5391.68 1192.78 1194.52 1.74 1195.49 2.71 2.22 6.8809
2026-03-02 20:05:30 94.84 5390.50 1192.53 1194.61 2.08 1195.34 2.81 2.47 6.8810
2026-03-02 20:05:20 94.82 5390.79 1192.58 1194.58 2.00 1195.43 2.85 2.42 6.8809
2026-03-02 20:05:10 94.76 5389.69 1192.33 1194.44 2.11 1195.24 2.91 2.17 6.8809
2026-03-02 20:05:00 94.74 5387.53 1191.82 1194.26 2.44 1194.76 2.94 2.18 6.8807
2026-03-02 20:04:50 94.70 5386.49 1191.57 1194.26 2.69 1194.48 2.91 2.43 6.8805
2026-03-02 20:04:40 94.66 5385.78 1191.42 1194.25 2.83 1194.33 2.91 2.58 6.8806
2026-03-02 20:04:30 94.68 5386.21 1191.52 1194.26 2.74 1194.41 2.89 2.48 6.8806
2026-03-02 20:04:20 94.74 5386.39 1191.55 1194.25 2.70 1194.47 2.92 2.45 6.8806
2026-03-02 20:04:10 94.68 5385.42 1191.35 1194.25 2.90 1194.24 2.89 2.65 6.8806
2026-03-02 20:04:00 94.65 5385.61 1191.34 1194.25 2.91 1194.05 2.71 2.66 6.8804
2026-03-02 20:03:50 94.60 5385.59 1191.39 1194.25 2.86 1194.07 2.68 3.11 6.8806
2026-03-02 20:03:40 94.56 5385.91 1191.47 1194.25 2.78 1194.17 2.70 3.03 6.8807
2026-03-02 20:03:30 94.54 5385.89 1191.46 1193.76 2.30 1194.18 2.72 1.06 6.8807
2026-03-02 20:03:20 94.53 5385.89 1191.50 1193.71 2.21 1194.17 2.67 1.02 6.8809
2026-03-02 20:03:10 94.42 5384.17 1191.11 1193.41 2.30 1193.85 2.74 1.41 6.8809
2026-03-02 20:03:00 94.35 5384.10 1191.08 1193.44 2.36 1193.73 2.65 1.44 6.8808
2026-03-02 20:02:50 94.33 5383.84 1191.06 1193.39 2.33 1193.68 2.62 1.46 6.8810
2026-03-02 20:02:40 94.37 5383.42 1190.97 1193.26 2.29 1193.58 2.61 1.55 6.8810
2026-03-02 20:02:30 94.39 5383.80 1191.05 1193.40 2.35 1193.69 2.64 1.47 6.8810
2026-03-02 20:02:20 94.32 5380.96 1190.44 1193.40 2.96 1193.07 2.63 2.08 6.8811
2026-03-02 20:02:10 94.40 5381.25 1190.48 1193.30 2.82 1193.11 2.63 2.04 6.8810
2026-03-02 20:02:00 94.49 5380.91 1190.41 1193.47 3.06 1193.26 2.85 2.11 6.8810
2026-03-02 20:01:50 94.56 5383.03 1190.84 1193.49 2.65 1193.50 2.66 3.66 6.8808
2026-03-02 20:01:40 94.59 5383.41 1190.94 1193.50 2.56 1193.58 2.64 3.99 6.8809
2026-03-02 20:01:30 94.63 5383.60 1190.99 1193.40 2.41 1193.63 2.64 3.94 6.8809
2026-03-02 20:01:20 94.63 5382.79 1190.81 1193.40 2.59 1193.46 2.65 4.12 6.8809
2026-03-02 20:01:10 94.62 5382.68 1190.78 1193.47 2.69 1193.36 2.58 4.15 6.8809
2026-03-02 20:01:00 94.58 5381.51 1190.56 1192.18 1.62 1193.17 2.61 4.37 6.8811
2026-03-02 20:00:50 94.54 5381.73 1190.66 1192.15 1.49 1193.17 2.51 4.27 6.8814
2026-03-02 20:00:40 94.53 5381.39 1190.59 1192.16 1.57 1193.10 2.51 -13.85 6.8814
2026-03-02 20:00:30 94.48 5379.61 1190.21 1191.71 1.50 1192.96 2.75 -13.47 6.8815
2026-03-02 20:00:20 94.48 5381.48 1190.64 1192.14 1.50 1193.07 2.43 -13.90 6.8816
2026-03-02 20:00:10 94.57 5381.49 1190.62 1192.13 1.51 1193.19 2.57 -13.88 6.8815
2026-03-02 20:00:00 94.63 5385.19 1191.35 1192.96 1.61 1193.97 2.62 -14.61 6.8810
2026-03-02 19:59:50 94.62 5384.53 1191.16 1192.82 1.66 1193.82 2.66 -14.42 6.8807
2026-03-02 19:59:40 94.61 5384.18 1191.07 1192.46 1.39 1193.70 2.63 -14.33 6.8806
2026-03-02 19:59:30 94.60 5383.23 1190.87 1192.45 1.58 1193.52 2.65 -14.13 6.8807
2026-03-02 19:59:20 94.58 5383.95 1191.04 1192.66 1.62 1193.68 2.64 -14.30 6.8807
2026-03-02 19:59:10 94.58 5383.10 1190.87 1192.55 1.68 1193.66 2.79 -14.13 6.8808
2026-03-02 19:59:00 94.53 5383.12 1190.91 1192.40 1.49 1193.33 2.42 -14.17 6.8810
2026-03-02 19:58:50 94.58 5382.25 1190.72 1192.17 1.45 1193.19 2.47 -13.98 6.8811
2026-03-02 19:58:40 94.55 5382.81 1190.81 1192.39 1.58 1193.47 2.66 -14.07 6.8809
2026-03-02 19:58:30 94.52 5384.08 1191.10 1192.71 1.61 1193.70 2.60 -14.36 6.8809
2026-03-02 19:58:20 94.50 5384.29 1191.16 1192.74 1.58 1193.75 2.59 -14.42 6.8810
2026-03-02 19:58:10 94.48 5384.16 1191.11 1192.68 1.57 1193.74 2.63 -14.37 6.8809
2026-03-02 19:58:00 94.50 5383.91 1191.06 1192.58 1.52 1193.65 2.59 -14.32 6.8809
2026-03-02 19:57:50 94.46 5382.80 1190.85 1192.43 1.58 1193.50 2.65 -14.11 6.8811
2026-03-02 19:57:40 94.43 5382.79 1190.76 1192.37 1.61 1193.43 2.67 -14.02 6.8806
2026-03-02 19:57:30 94.50 5383.88 1190.98 1192.61 1.63 1193.72 2.74 -14.24 6.8805
2026-03-02 19:57:20 94.52 5383.53 1190.89 1192.57 1.68 1193.61 2.72 -14.15 6.8804
2026-03-02 19:57:10 94.46 5381.79 1190.48 1192.16 1.68 1193.24 2.76 -13.74 6.8802
2026-03-02 19:57:00 94.54 5382.65 1190.64 1192.36 1.72 1193.41 2.77 -13.90 6.8801
2026-03-02 19:56:50 94.61 5384.62 1191.03 1192.81 1.78 1193.88 2.85 -14.29 6.8798
2026-03-02 19:56:40 94.59 5383.75 1190.75 1192.60 1.85 1193.68 2.93 -14.01 6.8793
2026-03-02 19:56:30 94.64 5382.79 1190.54 1192.50 1.96 1193.49 2.95 -13.80 6.8793
2026-03-02 19:56:20 94.53 5382.47 1190.47 1192.35 1.88 1193.43 2.96 -13.73 6.8793
2026-03-02 19:56:10 94.48 5380.65 1190.06 1191.93 1.87 1193.01 2.95 -13.32 6.8793
2026-03-02 19:56:00 94.50 5382.04 1190.37 1192.25 1.88 1193.39 3.02 -13.63 6.8793
2026-03-02 19:55:50 94.50 5380.12 1189.91 1191.81 1.90 1192.89 2.98 -13.17 6.8791
2026-03-02 19:55:40 94.45 5379.57 1189.80 1191.68 1.88 1192.73 2.93 -13.06 6.8792
2026-03-02 19:55:30 94.47 5379.37 1189.73 1191.67 1.94 1192.70 2.97 -12.99 6.8790
2026-03-02 19:55:20 94.55 5380.03 1189.84 1191.86 2.02 1192.95 3.11 -13.10 6.8788
2026-03-02 19:55:10 94.56 5379.45 1189.71 1191.56 1.85 1192.60 2.89 -12.97 6.8788
2026-03-02 19:55:00 94.51 5378.47 1189.53 1191.37 1.84 1192.48 2.95 -12.79 6.8790
2026-03-02 19:54:50 94.59 5380.24 1189.90 1191.67 1.77 1192.76 2.86 -13.16 6.8789
2026-03-02 19:54:40 94.56 5379.45 1189.67 1191.53 1.86 1192.59 2.92 -12.93 6.8786
2026-03-02 19:54:30 94.73 5383.22 1190.41 1192.36 1.96 1193.30 2.90 -13.67 6.8780
2026-03-02 19:54:20 94.73 5383.65 1190.49 1192.47 1.98 1193.57 3.08 -13.75 6.8780
2026-03-02 19:54:10 94.71 5383.06 1190.36 1192.36 2.00 1193.47 3.11 -13.62 6.8780
2026-03-02 19:54:00 94.72 5383.17 1190.39 1192.44 2.05 1193.50 3.11 -13.65 6.8779
2026-03-02 19:53:50 94.71 5382.46 1190.22 1192.23 2.01 1193.34 3.12 -13.48 6.8779
2026-03-02 19:53:40 94.74 5383.27 1190.39 1192.51 2.12 1193.57 3.18 -13.65 6.8779
2026-03-02 19:53:30 94.75 5382.64 1190.27 1192.29 2.02 1193.41 3.14 -13.53 6.8780
2026-03-02 19:53:20 94.75 5382.65 1190.26 1192.28 2.02 1193.41 3.15 -13.52 6.8779
2026-03-02 19:53:10 94.76 5383.20 1190.36 1192.35 1.99 1193.52 3.16 -13.62 6.8777
2026-03-02 19:53:00 94.72 5382.42 1190.15 1192.25 2.10 1193.32 3.17 -13.41 6.8775
2026-03-02 19:52:50 94.79 5382.81 1190.32 1192.35 2.03 1193.43 3.11 -13.58 6.8780
2026-03-02 19:52:40 94.85 5383.72 1190.55 1192.51 1.97 1193.58 3.04 -13.81 6.8782
2026-03-02 19:52:30 94.83 5382.53 1190.26 1192.32 2.06 1193.39 3.13 -13.52 6.8780
2026-03-02 19:52:20 94.86 5383.27 1190.46 1192.56 2.10 1193.63 3.17 -13.72 6.8782
2026-03-02 19:52:10 94.87 5384.22 1190.71 1192.72 2.01 1193.78 3.07 -13.97 6.8785
2026-03-02 19:52:00 94.86 5383.56 1190.59 1192.67 2.08 1193.73 3.14 -13.85 6.8786
2026-03-02 19:51:50 94.88 5384.13 1190.70 1192.81 2.11 1193.81 3.11 -13.96 6.8786
2026-03-02 19:51:40 94.85 5383.49 1190.52 1192.64 2.12 1193.65 3.13 -13.78 6.8783
2026-03-02 19:51:30 94.77 5382.43 1190.29 1192.44 2.15 1193.46 3.17 -13.55 6.8783
2026-03-02 19:51:20 94.71 5383.46 1190.55 1192.46 1.91 1193.51 2.96 -13.81 6.8785
2026-03-02 19:51:10 94.59 5381.38 1190.12 1192.08 1.96 1193.17 3.05 -13.38 6.8787
2026-03-02 19:51:00 94.55 5379.81 1189.82 1191.92 2.10 1192.93 3.11 -13.08 6.8789
2026-03-02 19:50:40 94.55 5379.78 1189.81 1191.80 1.99 1192.97 3.16 -13.07 6.8789
2026-03-02 19:50:30 94.59 5380.95 1190.07 1192.09 2.02 1193.17 3.10 -13.33 6.8789
2026-03-02 19:50:10 94.58 5381.87 1190.26 1192.30 2.04 1193.25 2.99 -13.52 6.8789
2026-03-02 19:50:00 94.57 5380.90 1189.99 1192.16 2.17 1193.19 3.20 -13.25 6.8786
2026-03-02 19:49:50 94.53 5381.15 1190.05 1192.13 2.08 1193.07 3.02 -13.31 6.8786
2026-03-02 19:49:30 94.62 5383.07 1190.43 1192.57 2.14 1193.63 3.20 -13.69 6.8783
2026-03-02 19:49:20 94.60 5383.26 1190.49 1192.59 2.10 1193.64 3.15 -13.75 6.8784
2026-03-02 19:49:10 94.71 5385.30 1190.96 1193.02 2.07 1194.05 3.10 -14.22 6.8785
2026-03-02 19:49:00 94.70 5384.58 1190.79 1192.99 2.20 1193.96 3.17 -14.05 6.8785
2026-03-02 19:48:50 94.78 5385.84 1191.07 1193.39 2.32 1194.31 3.24 -14.33 6.8785
2026-03-02 19:48:40 94.63 5383.48 1190.54 1192.63 2.09 1193.71 3.17 -13.80 6.8785
2026-03-02 19:48:30 94.65 5383.95 1190.67 1192.73 2.06 1193.61 2.94 -13.93 6.8786
2026-03-02 19:48:20 94.64 5384.44 1190.78 1192.84 2.06 1193.83 3.05 -14.04 6.8786
2026-03-02 19:48:10 94.63 5383.83 1190.66 1192.66 2.00 1193.72 3.06 -13.92 6.8787
2026-03-02 19:48:00 94.64 5383.66 1190.64 1192.70 2.06 1193.70 3.06 -13.90 6.8788
2026-03-02 19:47:50 94.56 5380.99 1190.05 1192.26 2.21 1193.14 3.09 -13.31 6.8788
2026-03-02 19:47:40 94.53 5380.10 1189.87 1191.93 2.06 1192.98 3.11 -13.13 6.8789
2026-03-02 19:47:30 94.62 5382.61 1190.43 1192.40 1.97 1193.25 2.82 -13.69 6.8789
2026-03-02 19:47:20 94.62 5383.13 1190.58 1192.58 2.00 1193.32 2.74 -13.84 6.8791
2026-03-02 19:47:10 94.53 5380.12 1189.93 1191.79 1.86 1192.83 2.90 -13.19 6.8792
2026-03-02 19:47:00 94.55 5379.62 1189.83 1191.75 1.92 1192.89 3.06 -13.09 6.8793
2026-03-02 19:46:50 94.60 5382.37 1190.43 1192.46 2.03 1193.39 2.96 -13.69 6.8792
2026-03-02 19:46:40 94.62 5384.95 1191.02 1193.01 1.99 1194.01 2.99 -14.28 6.8794
2026-03-02 19:46:30 94.54 5382.21 1190.43 1192.46 2.03 1193.40 2.97 -13.69 6.8794
2026-03-02 19:46:20 94.52 5380.24 1189.97 1191.95 1.98 1193.05 3.08 -13.23 6.8793
2026-03-02 19:46:10 94.38 5377.54 1189.40 1191.36 1.96 1192.37 2.97 -12.66 6.8795
2026-03-02 19:46:00 94.44 5379.71 1189.88 1191.70 1.82 1192.55 2.67 -13.14 6.8794
2026-03-02 19:45:50 94.53 5379.29 1189.80 1191.76 1.96 1192.52 2.72 -13.06 6.8795
2026-03-02 19:45:40 94.66 5386.76 1191.51 1193.38 1.87 1194.27 2.76 -14.77 6.8799
2026-03-02 19:45:30 94.53 5385.50 1191.23 1193.11 1.88 1194.01 2.78 -14.49 6.8799
2026-03-02 19:45:20 94.62 5385.46 1191.24 1193.11 1.87 1194.03 2.79 -14.50 6.8800
2026-03-02 19:45:10 94.82 5386.93 1191.56 1193.42 1.86 1194.37 2.81 -14.82 6.8799
2026-03-02 19:45:00 94.91 5389.31 1192.04 1193.90 1.86 1194.91 2.87 -15.30 6.8796
2026-03-02 19:44:50 94.89 5389.15 1192.00 1194.03 2.03 1194.82 2.82 -15.26 6.8797
2026-03-02 19:44:40 94.94 5389.95 1192.18 1194.06 1.88 1194.99 2.81 -15.44 6.8796
2026-03-02 19:44:30 94.94 5390.01 1192.20 1194.06 1.86 1194.98 2.78 -15.46 6.8797
2026-03-02 19:44:20 94.98 5391.29 1192.48 1194.43 1.95 1195.28 2.80 -15.74 6.8796
2026-03-02 19:44:10 94.97 5391.31 1192.48 1194.30 1.82 1195.28 2.80 -15.74 6.8796
2026-03-02 19:44:00 95.04 5392.42 1192.71 1194.56 1.85 1195.45 2.74 -15.97 6.8795
2026-03-02 19:43:50 95.05 5392.57 1192.76 1194.61 1.85 1195.53 2.77 -16.02 6.8796
2026-03-02 19:43:40 95.05 5393.47 1192.97 1194.79 1.82 1195.74 2.77 -16.23 6.8797
2026-03-02 19:43:30 95.05 5393.89 1193.05 1194.85 1.80 1195.85 2.80 -16.31 6.8797
2026-03-02 19:43:20 95.09 5393.83 1193.04 1194.91 1.87 1195.81 2.77 -16.30 6.8797
2026-03-02 19:43:10 95.06 5393.28 1192.93 1194.78 1.85 1195.69 2.76 -16.19 6.8797
2026-03-02 19:43:00 95.08 5394.19 1193.14 1195.02 1.88 1195.89 2.75 -16.40 6.8798
2026-03-02 19:42:50 95.07 5394.50 1193.21 1195.03 1.82 1195.96 2.75 -16.47 6.8798
2026-03-02 19:42:40 95.07 5393.87 1193.07 1194.89 1.82 1195.82 2.75 -16.33 6.8798
共 42554 条 上一页1...13141516171819...142下一页
本站数据仅供展示，不构成任何投资建议。