折线图 本站数据仅供展示，不构成任何投资建议。
共 42558 条 上一页1...15161718192021...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 20:13:20 95.07 5395.59 1194.03 1195.40 1.37 1196.53 2.50 1.65 6.8831
2026-03-02 20:13:10 95.12 5397.50 1194.44 1195.33 0.89 1197.06 2.62 1.24 6.8831
2026-03-02 20:13:00 95.16 5397.69 1194.53 1195.33 0.80 1197.03 2.50 1.15 6.8833
2026-03-02 20:12:50 95.11 5397.16 1194.36 1195.38 1.02 1196.92 2.56 1.32 6.8830
2026-03-02 20:12:40 95.04 5395.41 1194.02 1195.35 1.33 1196.54 2.52 1.66 6.8833
2026-03-02 20:12:30 95.04 5395.82 1194.06 1195.41 1.35 1196.60 2.54 1.14 6.8830
2026-03-02 20:12:20 95.03 5395.09 1193.89 1195.36 1.47 1196.46 2.57 1.31 6.8829
2026-03-02 20:12:10 95.00 5393.92 1193.63 1195.02 1.39 1196.16 2.53 1.37 6.8830
2026-03-02 20:12:00 95.03 5395.53 1193.99 1195.06 1.07 1196.52 2.53 1.01 6.8830
2026-03-02 20:11:50 95.03 5394.91 1193.85 1195.05 1.20 1196.42 2.57 1.15 6.8830
2026-03-02 20:11:40 95.05 5395.30 1193.91 1195.13 1.22 1196.47 2.56 1.09 6.8828
2026-03-02 20:11:30 95.03 5393.38 1193.49 1195.13 1.64 1196.05 2.56 1.51 6.8829
2026-03-02 20:11:20 95.05 5394.95 1193.84 1195.46 1.62 1196.52 2.68 1.16 6.8828
2026-03-02 20:11:10 95.03 5393.58 1193.51 1194.95 1.44 1196.09 2.58 1.49 6.8827
2026-03-02 20:11:00 95.02 5393.90 1193.56 1194.95 1.39 1196.14 2.58 1.44 6.8826
2026-03-02 20:10:50 94.99 5393.69 1193.51 1194.95 1.44 1196.11 2.60 1.49 6.8825
2026-03-02 20:10:40 94.97 5392.55 1193.30 1194.95 1.65 1195.96 2.66 1.70 6.8828
2026-03-02 20:10:30 95.01 5392.45 1193.26 1194.95 1.69 1195.84 2.58 1.74 6.8827
2026-03-02 20:10:20 94.96 5391.64 1193.08 1194.95 1.87 1195.64 2.56 1.92 6.8827
2026-03-02 20:10:10 94.96 5391.63 1193.07 1194.95 1.88 1195.65 2.58 1.93 6.8826
2026-03-02 20:10:00 94.94 5391.15 1192.96 1194.95 1.99 1195.53 2.57 2.04 6.8826
2026-03-02 20:09:50 94.92 5391.58 1193.06 1194.95 1.89 1195.62 2.56 1.94 6.8826
2026-03-02 20:09:40 94.92 5391.12 1192.96 1195.35 2.39 1195.52 2.56 1.96 6.8826
2026-03-02 20:09:30 94.93 5391.72 1193.09 1195.35 2.26 1195.67 2.58 1.83 6.8827
2026-03-02 20:09:20 94.92 5390.22 1192.78 1195.40 2.62 1195.34 2.56 2.14 6.8828
2026-03-02 20:09:10 94.97 5392.10 1193.17 1195.43 2.26 1195.75 2.58 1.75 6.8826
2026-03-02 20:09:00 95.01 5391.75 1193.08 1195.21 2.13 1195.70 2.62 1.82 6.8826
2026-03-02 20:08:50 94.98 5389.19 1192.50 1195.20 2.70 1195.11 2.61 2.40 6.8825
2026-03-02 20:08:40 95.01 5390.07 1192.68 1195.45 2.77 1195.31 2.63 2.22 6.8824
2026-03-02 20:08:30 94.95 5388.78 1192.39 1194.48 2.09 1195.04 2.65 2.51 6.8824
2026-03-02 20:08:20 94.95 5388.57 1192.34 1194.48 2.14 1194.99 2.65 2.56 6.8823
2026-03-02 20:08:10 94.85 5388.47 1192.34 1194.55 2.21 1194.95 2.61 2.16 6.8825
2026-03-02 20:08:00 94.84 5388.09 1192.29 1194.55 2.26 1194.87 2.58 2.21 6.8827
2026-03-02 20:07:50 94.83 5387.83 1192.21 1194.44 2.23 1194.82 2.61 2.29 6.8825
2026-03-02 20:07:40 94.84 5387.94 1192.25 1194.44 2.19 1194.87 2.62 2.25 6.8826
2026-03-02 20:07:30 94.81 5386.93 1192.03 1194.45 2.42 1194.63 2.60 2.47 6.8826
2026-03-02 20:07:20 94.85 5387.76 1192.20 1194.70 2.50 1194.71 2.51 2.30 6.8826
2026-03-02 20:07:10 94.86 5388.58 1192.33 1194.50 2.17 1194.97 2.64 2.67 6.8822
2026-03-02 20:07:00 94.87 5388.05 1192.11 1194.50 2.39 1194.86 2.75 2.89 6.8817
2026-03-02 20:06:50 94.85 5388.02 1192.16 1194.50 2.34 1194.86 2.70 2.84 6.8820
2026-03-02 20:06:40 94.85 5388.55 1192.25 1194.50 2.25 1194.96 2.71 2.75 6.8818
2026-03-02 20:06:30 94.81 5388.14 1192.15 1194.50 2.35 1194.86 2.71 2.85 6.8818
2026-03-02 20:06:20 94.81 5387.33 1191.93 1194.50 2.57 1194.67 2.74 3.07 6.8816
2026-03-02 20:06:10 94.79 5387.73 1191.99 1194.53 2.54 1194.78 2.79 3.01 6.8814
2026-03-02 20:06:00 94.94 5389.75 1192.36 1194.52 2.17 1195.34 2.99 2.65 6.8809
2026-03-02 20:05:50 95.00 5392.22 1192.90 1194.51 1.61 1195.59 2.69 2.10 6.8809
2026-03-02 20:05:40 94.96 5391.68 1192.78 1194.52 1.74 1195.49 2.71 2.22 6.8809
2026-03-02 20:05:30 94.84 5390.50 1192.53 1194.61 2.08 1195.34 2.81 2.47 6.8810
2026-03-02 20:05:20 94.82 5390.79 1192.58 1194.58 2.00 1195.43 2.85 2.42 6.8809
2026-03-02 20:05:10 94.76 5389.69 1192.33 1194.44 2.11 1195.24 2.91 2.17 6.8809
2026-03-02 20:05:00 94.74 5387.53 1191.82 1194.26 2.44 1194.76 2.94 2.18 6.8807
2026-03-02 20:04:50 94.70 5386.49 1191.57 1194.26 2.69 1194.48 2.91 2.43 6.8805
2026-03-02 20:04:40 94.66 5385.78 1191.42 1194.25 2.83 1194.33 2.91 2.58 6.8806
2026-03-02 20:04:30 94.68 5386.21 1191.52 1194.26 2.74 1194.41 2.89 2.48 6.8806
2026-03-02 20:04:20 94.74 5386.39 1191.55 1194.25 2.70 1194.47 2.92 2.45 6.8806
2026-03-02 20:04:10 94.68 5385.42 1191.35 1194.25 2.90 1194.24 2.89 2.65 6.8806
2026-03-02 20:04:00 94.65 5385.61 1191.34 1194.25 2.91 1194.05 2.71 2.66 6.8804
2026-03-02 20:03:50 94.60 5385.59 1191.39 1194.25 2.86 1194.07 2.68 3.11 6.8806
2026-03-02 20:03:40 94.56 5385.91 1191.47 1194.25 2.78 1194.17 2.70 3.03 6.8807
2026-03-02 20:03:30 94.54 5385.89 1191.46 1193.76 2.30 1194.18 2.72 1.06 6.8807
2026-03-02 20:03:20 94.53 5385.89 1191.50 1193.71 2.21 1194.17 2.67 1.02 6.8809
2026-03-02 20:03:10 94.42 5384.17 1191.11 1193.41 2.30 1193.85 2.74 1.41 6.8809
2026-03-02 20:03:00 94.35 5384.10 1191.08 1193.44 2.36 1193.73 2.65 1.44 6.8808
2026-03-02 20:02:50 94.33 5383.84 1191.06 1193.39 2.33 1193.68 2.62 1.46 6.8810
2026-03-02 20:02:40 94.37 5383.42 1190.97 1193.26 2.29 1193.58 2.61 1.55 6.8810
2026-03-02 20:02:30 94.39 5383.80 1191.05 1193.40 2.35 1193.69 2.64 1.47 6.8810
2026-03-02 20:02:20 94.32 5380.96 1190.44 1193.40 2.96 1193.07 2.63 2.08 6.8811
2026-03-02 20:02:10 94.40 5381.25 1190.48 1193.30 2.82 1193.11 2.63 2.04 6.8810
2026-03-02 20:02:00 94.49 5380.91 1190.41 1193.47 3.06 1193.26 2.85 2.11 6.8810
2026-03-02 20:01:50 94.56 5383.03 1190.84 1193.49 2.65 1193.50 2.66 3.66 6.8808
2026-03-02 20:01:40 94.59 5383.41 1190.94 1193.50 2.56 1193.58 2.64 3.99 6.8809
2026-03-02 20:01:30 94.63 5383.60 1190.99 1193.40 2.41 1193.63 2.64 3.94 6.8809
2026-03-02 20:01:20 94.63 5382.79 1190.81 1193.40 2.59 1193.46 2.65 4.12 6.8809
2026-03-02 20:01:10 94.62 5382.68 1190.78 1193.47 2.69 1193.36 2.58 4.15 6.8809
2026-03-02 20:01:00 94.58 5381.51 1190.56 1192.18 1.62 1193.17 2.61 4.37 6.8811
2026-03-02 20:00:50 94.54 5381.73 1190.66 1192.15 1.49 1193.17 2.51 4.27 6.8814
2026-03-02 20:00:40 94.53 5381.39 1190.59 1192.16 1.57 1193.10 2.51 -13.85 6.8814
2026-03-02 20:00:30 94.48 5379.61 1190.21 1191.71 1.50 1192.96 2.75 -13.47 6.8815
2026-03-02 20:00:20 94.48 5381.48 1190.64 1192.14 1.50 1193.07 2.43 -13.90 6.8816
2026-03-02 20:00:10 94.57 5381.49 1190.62 1192.13 1.51 1193.19 2.57 -13.88 6.8815
2026-03-02 20:00:00 94.63 5385.19 1191.35 1192.96 1.61 1193.97 2.62 -14.61 6.8810
2026-03-02 19:59:50 94.62 5384.53 1191.16 1192.82 1.66 1193.82 2.66 -14.42 6.8807
2026-03-02 19:59:40 94.61 5384.18 1191.07 1192.46 1.39 1193.70 2.63 -14.33 6.8806
2026-03-02 19:59:30 94.60 5383.23 1190.87 1192.45 1.58 1193.52 2.65 -14.13 6.8807
2026-03-02 19:59:20 94.58 5383.95 1191.04 1192.66 1.62 1193.68 2.64 -14.30 6.8807
2026-03-02 19:59:10 94.58 5383.10 1190.87 1192.55 1.68 1193.66 2.79 -14.13 6.8808
2026-03-02 19:59:00 94.53 5383.12 1190.91 1192.40 1.49 1193.33 2.42 -14.17 6.8810
2026-03-02 19:58:50 94.58 5382.25 1190.72 1192.17 1.45 1193.19 2.47 -13.98 6.8811
2026-03-02 19:58:40 94.55 5382.81 1190.81 1192.39 1.58 1193.47 2.66 -14.07 6.8809
2026-03-02 19:58:30 94.52 5384.08 1191.10 1192.71 1.61 1193.70 2.60 -14.36 6.8809
2026-03-02 19:58:20 94.50 5384.29 1191.16 1192.74 1.58 1193.75 2.59 -14.42 6.8810
2026-03-02 19:58:10 94.48 5384.16 1191.11 1192.68 1.57 1193.74 2.63 -14.37 6.8809
2026-03-02 19:58:00 94.50 5383.91 1191.06 1192.58 1.52 1193.65 2.59 -14.32 6.8809
2026-03-02 19:57:50 94.46 5382.80 1190.85 1192.43 1.58 1193.50 2.65 -14.11 6.8811
2026-03-02 19:57:40 94.43 5382.79 1190.76 1192.37 1.61 1193.43 2.67 -14.02 6.8806
2026-03-02 19:57:30 94.50 5383.88 1190.98 1192.61 1.63 1193.72 2.74 -14.24 6.8805
2026-03-02 19:57:20 94.52 5383.53 1190.89 1192.57 1.68 1193.61 2.72 -14.15 6.8804
2026-03-02 19:57:10 94.46 5381.79 1190.48 1192.16 1.68 1193.24 2.76 -13.74 6.8802
2026-03-02 19:57:00 94.54 5382.65 1190.64 1192.36 1.72 1193.41 2.77 -13.90 6.8801
2026-03-02 19:56:50 94.61 5384.62 1191.03 1192.81 1.78 1193.88 2.85 -14.29 6.8798
2026-03-02 19:56:40 94.59 5383.75 1190.75 1192.60 1.85 1193.68 2.93 -14.01 6.8793
2026-03-02 19:56:30 94.64 5382.79 1190.54 1192.50 1.96 1193.49 2.95 -13.80 6.8793
2026-03-02 19:56:20 94.53 5382.47 1190.47 1192.35 1.88 1193.43 2.96 -13.73 6.8793
2026-03-02 19:56:10 94.48 5380.65 1190.06 1191.93 1.87 1193.01 2.95 -13.32 6.8793
2026-03-02 19:56:00 94.50 5382.04 1190.37 1192.25 1.88 1193.39 3.02 -13.63 6.8793
2026-03-02 19:55:50 94.50 5380.12 1189.91 1191.81 1.90 1192.89 2.98 -13.17 6.8791
2026-03-02 19:55:40 94.45 5379.57 1189.80 1191.68 1.88 1192.73 2.93 -13.06 6.8792
2026-03-02 19:55:30 94.47 5379.37 1189.73 1191.67 1.94 1192.70 2.97 -12.99 6.8790
2026-03-02 19:55:20 94.55 5380.03 1189.84 1191.86 2.02 1192.95 3.11 -13.10 6.8788
2026-03-02 19:55:10 94.56 5379.45 1189.71 1191.56 1.85 1192.60 2.89 -12.97 6.8788
2026-03-02 19:55:00 94.51 5378.47 1189.53 1191.37 1.84 1192.48 2.95 -12.79 6.8790
2026-03-02 19:54:50 94.59 5380.24 1189.90 1191.67 1.77 1192.76 2.86 -13.16 6.8789
2026-03-02 19:54:40 94.56 5379.45 1189.67 1191.53 1.86 1192.59 2.92 -12.93 6.8786
2026-03-02 19:54:30 94.73 5383.22 1190.41 1192.36 1.96 1193.30 2.90 -13.67 6.8780
2026-03-02 19:54:20 94.73 5383.65 1190.49 1192.47 1.98 1193.57 3.08 -13.75 6.8780
2026-03-02 19:54:10 94.71 5383.06 1190.36 1192.36 2.00 1193.47 3.11 -13.62 6.8780
2026-03-02 19:54:00 94.72 5383.17 1190.39 1192.44 2.05 1193.50 3.11 -13.65 6.8779
2026-03-02 19:53:50 94.71 5382.46 1190.22 1192.23 2.01 1193.34 3.12 -13.48 6.8779
2026-03-02 19:53:40 94.74 5383.27 1190.39 1192.51 2.12 1193.57 3.18 -13.65 6.8779
2026-03-02 19:53:30 94.75 5382.64 1190.27 1192.29 2.02 1193.41 3.14 -13.53 6.8780
2026-03-02 19:53:20 94.75 5382.65 1190.26 1192.28 2.02 1193.41 3.15 -13.52 6.8779
2026-03-02 19:53:10 94.76 5383.20 1190.36 1192.35 1.99 1193.52 3.16 -13.62 6.8777
2026-03-02 19:53:00 94.72 5382.42 1190.15 1192.25 2.10 1193.32 3.17 -13.41 6.8775
2026-03-02 19:52:50 94.79 5382.81 1190.32 1192.35 2.03 1193.43 3.11 -13.58 6.8780
2026-03-02 19:52:40 94.85 5383.72 1190.55 1192.51 1.97 1193.58 3.04 -13.81 6.8782
2026-03-02 19:52:30 94.83 5382.53 1190.26 1192.32 2.06 1193.39 3.13 -13.52 6.8780
2026-03-02 19:52:20 94.86 5383.27 1190.46 1192.56 2.10 1193.63 3.17 -13.72 6.8782
2026-03-02 19:52:10 94.87 5384.22 1190.71 1192.72 2.01 1193.78 3.07 -13.97 6.8785
2026-03-02 19:52:00 94.86 5383.56 1190.59 1192.67 2.08 1193.73 3.14 -13.85 6.8786
2026-03-02 19:51:50 94.88 5384.13 1190.70 1192.81 2.11 1193.81 3.11 -13.96 6.8786
2026-03-02 19:51:40 94.85 5383.49 1190.52 1192.64 2.12 1193.65 3.13 -13.78 6.8783
2026-03-02 19:51:30 94.77 5382.43 1190.29 1192.44 2.15 1193.46 3.17 -13.55 6.8783
2026-03-02 19:51:20 94.71 5383.46 1190.55 1192.46 1.91 1193.51 2.96 -13.81 6.8785
2026-03-02 19:51:10 94.59 5381.38 1190.12 1192.08 1.96 1193.17 3.05 -13.38 6.8787
2026-03-02 19:51:00 94.55 5379.81 1189.82 1191.92 2.10 1192.93 3.11 -13.08 6.8789
2026-03-02 19:50:40 94.55 5379.78 1189.81 1191.80 1.99 1192.97 3.16 -13.07 6.8789
2026-03-02 19:50:30 94.59 5380.95 1190.07 1192.09 2.02 1193.17 3.10 -13.33 6.8789
2026-03-02 19:50:10 94.58 5381.87 1190.26 1192.30 2.04 1193.25 2.99 -13.52 6.8789
2026-03-02 19:50:00 94.57 5380.90 1189.99 1192.16 2.17 1193.19 3.20 -13.25 6.8786
2026-03-02 19:49:50 94.53 5381.15 1190.05 1192.13 2.08 1193.07 3.02 -13.31 6.8786
2026-03-02 19:49:30 94.62 5383.07 1190.43 1192.57 2.14 1193.63 3.20 -13.69 6.8783
2026-03-02 19:49:20 94.60 5383.26 1190.49 1192.59 2.10 1193.64 3.15 -13.75 6.8784
2026-03-02 19:49:10 94.71 5385.30 1190.96 1193.02 2.07 1194.05 3.10 -14.22 6.8785
2026-03-02 19:49:00 94.70 5384.58 1190.79 1192.99 2.20 1193.96 3.17 -14.05 6.8785
2026-03-02 19:48:50 94.78 5385.84 1191.07 1193.39 2.32 1194.31 3.24 -14.33 6.8785
2026-03-02 19:48:40 94.63 5383.48 1190.54 1192.63 2.09 1193.71 3.17 -13.80 6.8785
2026-03-02 19:48:30 94.65 5383.95 1190.67 1192.73 2.06 1193.61 2.94 -13.93 6.8786
2026-03-02 19:48:20 94.64 5384.44 1190.78 1192.84 2.06 1193.83 3.05 -14.04 6.8786
2026-03-02 19:48:10 94.63 5383.83 1190.66 1192.66 2.00 1193.72 3.06 -13.92 6.8787
2026-03-02 19:48:00 94.64 5383.66 1190.64 1192.70 2.06 1193.70 3.06 -13.90 6.8788
2026-03-02 19:47:50 94.56 5380.99 1190.05 1192.26 2.21 1193.14 3.09 -13.31 6.8788
2026-03-02 19:47:40 94.53 5380.10 1189.87 1191.93 2.06 1192.98 3.11 -13.13 6.8789
2026-03-02 19:47:30 94.62 5382.61 1190.43 1192.40 1.97 1193.25 2.82 -13.69 6.8789
2026-03-02 19:47:20 94.62 5383.13 1190.58 1192.58 2.00 1193.32 2.74 -13.84 6.8791
2026-03-02 19:47:10 94.53 5380.12 1189.93 1191.79 1.86 1192.83 2.90 -13.19 6.8792
2026-03-02 19:47:00 94.55 5379.62 1189.83 1191.75 1.92 1192.89 3.06 -13.09 6.8793
2026-03-02 19:46:50 94.60 5382.37 1190.43 1192.46 2.03 1193.39 2.96 -13.69 6.8792
2026-03-02 19:46:40 94.62 5384.95 1191.02 1193.01 1.99 1194.01 2.99 -14.28 6.8794
2026-03-02 19:46:30 94.54 5382.21 1190.43 1192.46 2.03 1193.40 2.97 -13.69 6.8794
2026-03-02 19:46:20 94.52 5380.24 1189.97 1191.95 1.98 1193.05 3.08 -13.23 6.8793
2026-03-02 19:46:10 94.38 5377.54 1189.40 1191.36 1.96 1192.37 2.97 -12.66 6.8795
2026-03-02 19:46:00 94.44 5379.71 1189.88 1191.70 1.82 1192.55 2.67 -13.14 6.8794
2026-03-02 19:45:50 94.53 5379.29 1189.80 1191.76 1.96 1192.52 2.72 -13.06 6.8795
2026-03-02 19:45:40 94.66 5386.76 1191.51 1193.38 1.87 1194.27 2.76 -14.77 6.8799
2026-03-02 19:45:30 94.53 5385.50 1191.23 1193.11 1.88 1194.01 2.78 -14.49 6.8799
2026-03-02 19:45:20 94.62 5385.46 1191.24 1193.11 1.87 1194.03 2.79 -14.50 6.8800
2026-03-02 19:45:10 94.82 5386.93 1191.56 1193.42 1.86 1194.37 2.81 -14.82 6.8799
2026-03-02 19:45:00 94.91 5389.31 1192.04 1193.90 1.86 1194.91 2.87 -15.30 6.8796
2026-03-02 19:44:50 94.89 5389.15 1192.00 1194.03 2.03 1194.82 2.82 -15.26 6.8797
2026-03-02 19:44:40 94.94 5389.95 1192.18 1194.06 1.88 1194.99 2.81 -15.44 6.8796
2026-03-02 19:44:30 94.94 5390.01 1192.20 1194.06 1.86 1194.98 2.78 -15.46 6.8797
2026-03-02 19:44:20 94.98 5391.29 1192.48 1194.43 1.95 1195.28 2.80 -15.74 6.8796
2026-03-02 19:44:10 94.97 5391.31 1192.48 1194.30 1.82 1195.28 2.80 -15.74 6.8796
2026-03-02 19:44:00 95.04 5392.42 1192.71 1194.56 1.85 1195.45 2.74 -15.97 6.8795
2026-03-02 19:43:50 95.05 5392.57 1192.76 1194.61 1.85 1195.53 2.77 -16.02 6.8796
2026-03-02 19:43:40 95.05 5393.47 1192.97 1194.79 1.82 1195.74 2.77 -16.23 6.8797
2026-03-02 19:43:30 95.05 5393.89 1193.05 1194.85 1.80 1195.85 2.80 -16.31 6.8797
2026-03-02 19:43:20 95.09 5393.83 1193.04 1194.91 1.87 1195.81 2.77 -16.30 6.8797
2026-03-02 19:43:10 95.06 5393.28 1192.93 1194.78 1.85 1195.69 2.76 -16.19 6.8797
2026-03-02 19:43:00 95.08 5394.19 1193.14 1195.02 1.88 1195.89 2.75 -16.40 6.8798
2026-03-02 19:42:50 95.07 5394.50 1193.21 1195.03 1.82 1195.96 2.75 -16.47 6.8798
2026-03-02 19:42:40 95.07 5393.87 1193.07 1194.89 1.82 1195.82 2.75 -16.33 6.8798
2026-03-02 19:42:30 95.04 5393.79 1193.06 1194.81 1.75 1195.75 2.69 -16.32 6.8799
2026-03-02 19:42:20 95.06 5394.31 1193.18 1194.95 1.77 1195.94 2.76 -16.44 6.8798
2026-03-02 19:42:10 95.08 5395.29 1193.32 1195.21 1.89 1196.17 2.85 -16.58 6.8794
2026-03-02 19:42:00 95.10 5395.33 1193.37 1195.25 1.88 1196.16 2.79 -16.63 6.8797
2026-03-02 19:41:50 95.08 5395.27 1193.39 1195.14 1.75 1196.14 2.75 -16.65 6.8798
2026-03-02 19:41:40 95.08 5394.65 1193.25 1195.16 1.91 1196.01 2.76 -16.51 6.8798
2026-03-02 19:41:30 95.10 5393.88 1193.07 1194.89 1.82 1195.84 2.77 -16.33 6.8798
2026-03-02 19:41:20 95.12 5394.80 1193.24 1195.09 1.85 1196.03 2.79 -16.50 6.8796
2026-03-02 19:41:10 95.16 5394.85 1193.26 1195.09 1.83 1196.05 2.79 -16.52 6.8796
2026-03-02 19:41:00 95.20 5395.49 1193.40 1195.23 1.83 1196.17 2.77 -16.66 6.8796
2026-03-02 19:40:50 95.22 5395.52 1193.41 1195.26 1.85 1196.20 2.79 -16.67 6.8796
2026-03-02 19:40:40 95.24 5395.30 1193.36 1195.25 1.89 1196.19 2.83 -16.62 6.8796
2026-03-02 19:40:30 95.22 5395.34 1193.37 1195.21 1.84 1196.15 2.78 -16.63 6.8796
2026-03-02 19:40:20 95.23 5395.59 1193.42 1195.27 1.85 1196.20 2.78 -16.68 6.8796
2026-03-02 19:40:10 95.20 5395.65 1193.42 1195.21 1.79 1196.21 2.79 -16.68 6.8796
2026-03-02 19:40:00 95.20 5396.12 1193.55 1195.32 1.77 1196.31 2.76 -16.81 6.8797
2026-03-02 19:39:50 95.23 5396.06 1193.52 1195.36 1.85 1196.27 2.76 -16.78 6.8796
2026-03-02 19:39:40 95.22 5395.76 1193.48 1195.29 1.81 1196.23 2.75 -16.74 6.8797
2026-03-02 19:39:30 95.23 5395.19 1193.37 1195.19 1.82 1196.11 2.74 -16.63 6.8798
2026-03-02 19:39:20 95.22 5395.04 1193.35 1195.17 1.82 1196.13 2.78 -16.61 6.8799
2026-03-02 19:39:10 95.22 5395.36 1193.41 1195.17 1.76 1196.15 2.74 -16.67 6.8798
2026-03-02 19:39:00 95.23 5395.61 1193.48 1195.23 1.75 1196.19 2.71 -16.74 6.8799
2026-03-02 19:38:50 95.22 5394.55 1193.25 1195.02 1.77 1195.96 2.71 -16.51 6.8799
2026-03-02 19:38:40 95.22 5395.07 1193.36 1195.21 1.85 1196.18 2.82 -16.62 6.8799
2026-03-02 19:38:30 95.23 5394.96 1193.32 1195.19 1.87 1196.13 2.81 -16.58 6.8798
2026-03-02 19:38:20 95.25 5395.12 1193.40 1195.22 1.82 1196.18 2.78 -16.66 6.8801
2026-03-02 19:38:10 95.26 5394.98 1193.34 1195.20 1.86 1196.14 2.80 -16.60 6.8799
2026-03-02 19:38:00 95.28 5395.90 1193.54 1195.42 1.88 1196.37 2.83 -16.80 6.8799
2026-03-02 19:37:50 95.30 5396.13 1193.58 1195.43 1.85 1196.40 2.82 -16.84 6.8799
2026-03-02 19:37:40 95.30 5396.23 1193.62 1195.47 1.85 1196.43 2.81 -16.88 6.8799
2026-03-02 19:37:30 95.32 5397.41 1193.88 1195.74 1.86 1196.67 2.79 -17.14 6.8799
2026-03-02 19:37:20 95.35 5397.32 1193.91 1195.75 1.84 1196.71 2.80 -17.17 6.8802
2026-03-02 19:37:10 95.36 5397.23 1193.96 1195.69 1.73 1196.64 2.68 -17.22 6.8806
2026-03-02 19:37:00 95.38 5398.17 1194.17 1195.90 1.73 1196.81 2.64 -17.43 6.8806
2026-03-02 19:36:50 95.39 5399.34 1194.41 1196.18 1.77 1197.11 2.70 -17.67 6.8805
2026-03-02 19:36:40 95.38 5399.11 1194.35 1196.10 1.75 1197.05 2.70 -17.61 6.8805
2026-03-02 19:36:30 95.34 5398.89 1194.32 1196.06 1.74 1197.01 2.69 -17.58 6.8806
2026-03-02 19:36:20 95.43 5399.89 1194.53 1196.31 1.78 1197.24 2.71 -17.79 6.8805
2026-03-02 19:36:10 95.33 5399.29 1194.40 1196.11 1.71 1197.12 2.72 -17.66 6.8805
2026-03-02 19:36:00 95.32 5397.20 1193.93 1195.69 1.76 1196.77 2.84 -17.19 6.8805
2026-03-02 19:35:50 95.36 5397.10 1193.94 1195.69 1.75 1196.62 2.68 -17.20 6.8807
2026-03-02 19:35:40 95.32 5397.02 1193.93 1195.64 1.71 1196.60 2.67 -17.19 6.8807
2026-03-02 19:35:30 95.31 5396.50 1193.83 1195.62 1.79 1196.57 2.74 -17.09 6.8808
2026-03-02 19:35:20 95.35 5397.58 1194.07 1195.77 1.70 1196.76 2.69 -17.33 6.8808
2026-03-02 19:35:10 95.35 5398.41 1194.27 1195.83 1.56 1196.82 2.55 -17.53 6.8809
2026-03-02 19:35:00 95.31 5397.19 1194.00 1195.66 1.66 1196.68 2.68 -17.26 6.8809
2026-03-02 19:34:50 95.31 5396.97 1193.97 1195.63 1.66 1196.71 2.74 -17.23 6.8810
2026-03-02 19:34:40 95.34 5396.62 1193.90 1195.64 1.74 1196.62 2.72 -17.16 6.8811
2026-03-02 19:34:30 95.29 5395.83 1193.76 1195.39 1.63 1196.35 2.59 -17.02 6.8812
2026-03-02 19:34:20 95.25 5394.94 1193.58 1195.24 1.66 1196.19 2.61 -16.84 6.8813
2026-03-02 19:34:10 95.24 5394.12 1193.40 1195.05 1.65 1196.02 2.62 -16.66 6.8814
2026-03-02 19:34:00 95.25 5394.43 1193.46 1195.12 1.66 1196.08 2.62 -16.72 6.8813
2026-03-02 19:33:50 95.38 5397.21 1194.10 1195.54 1.44 1196.72 2.62 -17.36 6.8814
2026-03-02 19:33:40 95.30 5395.15 1193.64 1195.25 1.61 1196.23 2.59 -16.90 6.8814
2026-03-02 19:33:30 95.31 5395.22 1193.69 1195.30 1.61 1196.27 2.58 -16.95 6.8816
2026-03-02 19:33:20 95.35 5394.91 1193.65 1195.25 1.60 1196.21 2.56 -16.91 6.8818
2026-03-02 19:33:10 95.39 5395.07 1193.68 1195.25 1.57 1196.24 2.56 -16.94 6.8818
2026-03-02 19:33:00 95.39 5394.75 1193.62 1195.19 1.57 1196.18 2.56 -16.88 6.8818
2026-03-02 19:32:50 95.38 5394.11 1193.48 1195.06 1.58 1196.05 2.57 -16.74 6.8818
2026-03-02 19:32:40 95.38 5394.15 1193.51 1195.07 1.56 1196.04 2.53 -16.77 6.8820
2026-03-02 19:32:30 95.38 5394.41 1193.57 1194.97 1.40 1195.93 2.36 -16.83 6.8820
2026-03-02 19:32:20 95.39 5393.72 1193.38 1195.01 1.63 1195.95 2.57 -16.64 6.8817
2026-03-02 19:32:10 95.39 5393.73 1193.40 1194.98 1.58 1195.96 2.56 -16.66 6.8819
2026-03-02 19:32:00 95.38 5392.92 1193.24 1194.68 1.44 1195.65 2.41 -16.50 6.8820
2026-03-02 19:31:50 95.40 5392.46 1193.14 1194.79 1.65 1195.57 2.43 -16.40 6.8820
2026-03-02 19:31:40 95.42 5393.05 1193.23 1194.81 1.58 1195.72 2.49 -16.49 6.8818
2026-03-02 19:31:30 95.45 5393.43 1193.33 1194.87 1.54 1195.79 2.46 -16.59 6.8819
2026-03-02 19:31:20 95.45 5393.81 1193.42 1195.06 1.64 1195.91 2.49 -16.68 6.8819
2026-03-02 19:31:10 95.44 5393.90 1193.44 1195.00 1.56 1195.93 2.49 -16.70 6.8819
2026-03-02 19:31:00 95.43 5393.05 1193.25 1194.81 1.56 1195.75 2.50 -16.51 6.8819
2026-03-02 19:30:50 95.45 5394.37 1193.57 1195.09 1.52 1196.03 2.46 -16.83 6.8820
2026-03-02 19:30:40 95.46 5393.76 1193.44 1195.00 1.56 1195.89 2.45 -16.70 6.8821
2026-03-02 19:30:30 95.42 5391.85 1193.06 1194.21 1.15 1195.49 2.43 6.45 6.8823
2026-03-02 19:30:20 95.38 5390.11 1192.68 1194.19 1.51 1195.11 2.43 6.83 6.8823
2026-03-02 19:30:10 95.39 5389.93 1192.64 1194.11 1.47 1195.02 2.38 6.87 6.8823
2026-03-02 19:30:00 95.40 5391.12 1192.86 1194.36 1.50 1195.20 2.34 6.65 6.8821
2026-03-02 19:29:50 95.36 5390.37 1192.73 1194.23 1.50 1195.10 2.37 6.78 6.8823
2026-03-02 19:29:40 95.32 5390.93 1192.84 1194.31 1.47 1195.24 2.40 6.67 6.8822
2026-03-02 19:29:30 95.32 5390.68 1192.76 1194.18 1.42 1195.19 2.43 6.75 6.8821
2026-03-02 19:29:20 95.32 5390.16 1192.66 1194.14 1.48 1195.07 2.41 6.85 6.8822
2026-03-02 19:29:10 95.34 5390.20 1192.66 1194.14 1.48 1195.08 2.42 6.85 6.8821
2026-03-02 19:29:00 95.37 5390.35 1192.69 1194.19 1.50 1195.10 2.41 6.82 6.8821
2026-03-02 19:28:50 95.39 5391.04 1192.84 1194.29 1.45 1195.25 2.41 6.67 6.8821
2026-03-02 19:28:40 95.39 5391.35 1192.86 1194.39 1.53 1195.36 2.50 6.65 6.8818
2026-03-02 19:28:30 95.33 5390.65 1192.71 1194.21 1.50 1195.17 2.46 6.80 6.8818
2026-03-02 19:28:20 95.39 5391.54 1192.90 1194.49 1.59 1195.40 2.50 6.61 6.8818
2026-03-02 19:28:10 95.40 5392.16 1192.98 1194.55 1.57 1195.52 2.54 6.53 6.8815
2026-03-02 19:28:00 95.41 5392.29 1193.00 1194.53 1.53 1195.50 2.50 6.51 6.8814
2026-03-02 19:27:50 95.36 5391.71 1192.89 1194.47 1.58 1195.42 2.53 6.62 6.8815
2026-03-02 19:27:40 95.41 5392.49 1193.07 1194.62 1.55 1195.58 2.51 6.44 6.8816
2026-03-02 19:27:30 95.39 5392.57 1193.11 1194.56 1.45 1195.54 2.43 6.40 6.8817
2026-03-02 19:27:20 95.34 5392.31 1193.06 1194.58 1.52 1195.55 2.49 6.45 6.8817
2026-03-02 19:27:10 95.35 5392.53 1193.03 1194.74 1.71 1195.62 2.59 6.48 6.8813
2026-03-02 19:27:00 95.36 5393.31 1193.20 1194.79 1.59 1195.76 2.56 6.31 6.8813
2026-03-02 19:26:50 95.30 5392.83 1193.10 1194.70 1.60 1195.42 2.32 6.41 6.8813
2026-03-02 19:26:40 95.26 5391.46 1192.81 1194.39 1.58 1195.35 2.54 6.70 6.8814
2026-03-02 19:26:30 95.29 5391.72 1192.90 1194.48 1.58 1195.45 2.55 6.61 6.8816
2026-03-02 19:26:20 95.30 5391.74 1192.89 1194.47 1.58 1195.44 2.55 6.62 6.8814
2026-03-02 19:26:10 95.31 5391.74 1192.88 1194.48 1.60 1195.44 2.56 6.63 6.8814
2026-03-02 19:26:00 95.35 5392.58 1193.06 1194.75 1.69 1195.71 2.65 6.45 6.8813
2026-03-02 19:25:50 95.33 5392.43 1193.00 1194.59 1.59 1195.55 2.55 6.51 6.8812
2026-03-02 19:25:40 95.32 5391.90 1192.88 1194.51 1.63 1195.46 2.58 6.63 6.8812
2026-03-02 19:25:30 95.32 5391.55 1192.82 1194.44 1.62 1195.36 2.54 6.69 6.8813
2026-03-02 19:25:20 95.32 5391.09 1192.72 1194.38 1.66 1195.32 2.60 6.79 6.8813
2026-03-02 19:25:10 95.29 5391.81 1192.91 1194.07 1.16 1194.98 2.07 6.60 6.8815
2026-03-02 19:25:00 95.27 5388.86 1192.25 1193.89 1.64 1194.80 2.55 7.26 6.8814
2026-03-02 19:24:50 95.29 5388.72 1192.31 1193.83 1.52 1194.74 2.43 7.20 6.8819
2026-03-02 19:24:40 95.29 5388.33 1192.25 1193.83 1.58 1194.66 2.41 7.26 6.8821
2026-03-02 19:24:30 95.33 5388.39 1192.29 1193.94 1.65 1194.77 2.48 7.22 6.8823
2026-03-02 19:24:20 95.30 5388.45 1192.30 1193.81 1.51 1194.76 2.46 7.21 6.8823
2026-03-02 19:24:10 95.30 5389.76 1192.62 1194.04 1.42 1194.98 2.36 6.89 6.8824
2026-03-02 19:24:00 95.32 5390.65 1192.81 1194.23 1.42 1195.10 2.29 6.70 6.8824
2026-03-02 19:23:50 95.33 5390.74 1192.83 1194.32 1.49 1195.20 2.37 6.68 6.8824
2026-03-02 19:23:40 95.33 5391.11 1192.86 1194.37 1.51 1195.28 2.42 6.65 6.8821
2026-03-02 19:23:30 95.32 5391.29 1192.90 1194.44 1.54 1195.34 2.44 6.61 6.8821
2026-03-02 19:23:20 95.31 5390.45 1192.71 1194.21 1.50 1195.15 2.44 6.80 6.8821
2026-03-02 19:23:10 95.27 5390.45 1192.71 1194.18 1.47 1195.14 2.43 6.80 6.8821
2026-03-02 19:23:00 95.31 5390.83 1192.79 1194.31 1.52 1195.23 2.44 6.72 6.8821
共 42558 条 上一页1...15161718192021...142下一页
本站数据仅供展示，不构成任何投资建议。