| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-03-02 19:29:40 |
95.32 |
5390.93 |
1192.84 |
1194.31 |
1.47 |
1195.24 |
2.40 |
6.67 |
6.8822 |
| 2026-03-02 19:29:30 |
95.32 |
5390.68 |
1192.76 |
1194.18 |
1.42 |
1195.19 |
2.43 |
6.75 |
6.8821 |
| 2026-03-02 19:29:20 |
95.32 |
5390.16 |
1192.66 |
1194.14 |
1.48 |
1195.07 |
2.41 |
6.85 |
6.8822 |
| 2026-03-02 19:29:10 |
95.34 |
5390.20 |
1192.66 |
1194.14 |
1.48 |
1195.08 |
2.42 |
6.85 |
6.8821 |
| 2026-03-02 19:29:00 |
95.37 |
5390.35 |
1192.69 |
1194.19 |
1.50 |
1195.10 |
2.41 |
6.82 |
6.8821 |
| 2026-03-02 19:28:50 |
95.39 |
5391.04 |
1192.84 |
1194.29 |
1.45 |
1195.25 |
2.41 |
6.67 |
6.8821 |
| 2026-03-02 19:28:40 |
95.39 |
5391.35 |
1192.86 |
1194.39 |
1.53 |
1195.36 |
2.50 |
6.65 |
6.8818 |
| 2026-03-02 19:28:30 |
95.33 |
5390.65 |
1192.71 |
1194.21 |
1.50 |
1195.17 |
2.46 |
6.80 |
6.8818 |
| 2026-03-02 19:28:20 |
95.39 |
5391.54 |
1192.90 |
1194.49 |
1.59 |
1195.40 |
2.50 |
6.61 |
6.8818 |
| 2026-03-02 19:28:10 |
95.40 |
5392.16 |
1192.98 |
1194.55 |
1.57 |
1195.52 |
2.54 |
6.53 |
6.8815 |
| 2026-03-02 19:28:00 |
95.41 |
5392.29 |
1193.00 |
1194.53 |
1.53 |
1195.50 |
2.50 |
6.51 |
6.8814 |
| 2026-03-02 19:27:50 |
95.36 |
5391.71 |
1192.89 |
1194.47 |
1.58 |
1195.42 |
2.53 |
6.62 |
6.8815 |
| 2026-03-02 19:27:40 |
95.41 |
5392.49 |
1193.07 |
1194.62 |
1.55 |
1195.58 |
2.51 |
6.44 |
6.8816 |
| 2026-03-02 19:27:30 |
95.39 |
5392.57 |
1193.11 |
1194.56 |
1.45 |
1195.54 |
2.43 |
6.40 |
6.8817 |
| 2026-03-02 19:27:20 |
95.34 |
5392.31 |
1193.06 |
1194.58 |
1.52 |
1195.55 |
2.49 |
6.45 |
6.8817 |
| 2026-03-02 19:27:10 |
95.35 |
5392.53 |
1193.03 |
1194.74 |
1.71 |
1195.62 |
2.59 |
6.48 |
6.8813 |
| 2026-03-02 19:27:00 |
95.36 |
5393.31 |
1193.20 |
1194.79 |
1.59 |
1195.76 |
2.56 |
6.31 |
6.8813 |
| 2026-03-02 19:26:50 |
95.30 |
5392.83 |
1193.10 |
1194.70 |
1.60 |
1195.42 |
2.32 |
6.41 |
6.8813 |
| 2026-03-02 19:26:40 |
95.26 |
5391.46 |
1192.81 |
1194.39 |
1.58 |
1195.35 |
2.54 |
6.70 |
6.8814 |
| 2026-03-02 19:26:30 |
95.29 |
5391.72 |
1192.90 |
1194.48 |
1.58 |
1195.45 |
2.55 |
6.61 |
6.8816 |
| 2026-03-02 19:26:20 |
95.30 |
5391.74 |
1192.89 |
1194.47 |
1.58 |
1195.44 |
2.55 |
6.62 |
6.8814 |
| 2026-03-02 19:26:10 |
95.31 |
5391.74 |
1192.88 |
1194.48 |
1.60 |
1195.44 |
2.56 |
6.63 |
6.8814 |
| 2026-03-02 19:26:00 |
95.35 |
5392.58 |
1193.06 |
1194.75 |
1.69 |
1195.71 |
2.65 |
6.45 |
6.8813 |
| 2026-03-02 19:25:50 |
95.33 |
5392.43 |
1193.00 |
1194.59 |
1.59 |
1195.55 |
2.55 |
6.51 |
6.8812 |
| 2026-03-02 19:25:40 |
95.32 |
5391.90 |
1192.88 |
1194.51 |
1.63 |
1195.46 |
2.58 |
6.63 |
6.8812 |
| 2026-03-02 19:25:30 |
95.32 |
5391.55 |
1192.82 |
1194.44 |
1.62 |
1195.36 |
2.54 |
6.69 |
6.8813 |
| 2026-03-02 19:25:20 |
95.32 |
5391.09 |
1192.72 |
1194.38 |
1.66 |
1195.32 |
2.60 |
6.79 |
6.8813 |
| 2026-03-02 19:25:10 |
95.29 |
5391.81 |
1192.91 |
1194.07 |
1.16 |
1194.98 |
2.07 |
6.60 |
6.8815 |
| 2026-03-02 19:25:00 |
95.27 |
5388.86 |
1192.25 |
1193.89 |
1.64 |
1194.80 |
2.55 |
7.26 |
6.8814 |
| 2026-03-02 19:24:50 |
95.29 |
5388.72 |
1192.31 |
1193.83 |
1.52 |
1194.74 |
2.43 |
7.20 |
6.8819 |
| 2026-03-02 19:24:40 |
95.29 |
5388.33 |
1192.25 |
1193.83 |
1.58 |
1194.66 |
2.41 |
7.26 |
6.8821 |
| 2026-03-02 19:24:30 |
95.33 |
5388.39 |
1192.29 |
1193.94 |
1.65 |
1194.77 |
2.48 |
7.22 |
6.8823 |
| 2026-03-02 19:24:20 |
95.30 |
5388.45 |
1192.30 |
1193.81 |
1.51 |
1194.76 |
2.46 |
7.21 |
6.8823 |
| 2026-03-02 19:24:10 |
95.30 |
5389.76 |
1192.62 |
1194.04 |
1.42 |
1194.98 |
2.36 |
6.89 |
6.8824 |
| 2026-03-02 19:24:00 |
95.32 |
5390.65 |
1192.81 |
1194.23 |
1.42 |
1195.10 |
2.29 |
6.70 |
6.8824 |
| 2026-03-02 19:23:50 |
95.33 |
5390.74 |
1192.83 |
1194.32 |
1.49 |
1195.20 |
2.37 |
6.68 |
6.8824 |
| 2026-03-02 19:23:40 |
95.33 |
5391.11 |
1192.86 |
1194.37 |
1.51 |
1195.28 |
2.42 |
6.65 |
6.8821 |
| 2026-03-02 19:23:30 |
95.32 |
5391.29 |
1192.90 |
1194.44 |
1.54 |
1195.34 |
2.44 |
6.61 |
6.8821 |
| 2026-03-02 19:23:20 |
95.31 |
5390.45 |
1192.71 |
1194.21 |
1.50 |
1195.15 |
2.44 |
6.80 |
6.8821 |
| 2026-03-02 19:23:10 |
95.27 |
5390.45 |
1192.71 |
1194.18 |
1.47 |
1195.14 |
2.43 |
6.80 |
6.8821 |
| 2026-03-02 19:23:00 |
95.31 |
5390.83 |
1192.79 |
1194.31 |
1.52 |
1195.23 |
2.44 |
6.72 |
6.8821 |
| 2026-03-02 19:22:50 |
95.33 |
5391.89 |
1193.04 |
1194.52 |
1.48 |
1195.46 |
2.42 |
6.47 |
6.8822 |
| 2026-03-02 19:22:40 |
95.34 |
5392.02 |
1193.07 |
1194.56 |
1.49 |
1195.47 |
2.40 |
6.44 |
6.8822 |
| 2026-03-02 19:22:30 |
95.33 |
5391.65 |
1193.00 |
1194.46 |
1.46 |
1195.41 |
2.41 |
6.51 |
6.8822 |
| 2026-03-02 19:22:20 |
95.28 |
5391.17 |
1192.89 |
1194.34 |
1.45 |
1195.28 |
2.39 |
6.62 |
6.8822 |
| 2026-03-02 19:22:10 |
95.25 |
5390.89 |
1192.83 |
1194.32 |
1.49 |
1195.28 |
2.45 |
6.68 |
6.8822 |
| 2026-03-02 19:22:00 |
95.27 |
5391.79 |
1193.02 |
1194.48 |
1.46 |
1195.44 |
2.42 |
6.49 |
6.8822 |
| 2026-03-02 19:21:50 |
95.27 |
5389.98 |
1192.64 |
1194.01 |
1.37 |
1195.01 |
2.37 |
6.87 |
6.8823 |
| 2026-03-02 19:21:40 |
95.27 |
5390.12 |
1192.58 |
1194.16 |
1.58 |
1195.11 |
2.53 |
6.93 |
6.8817 |
| 2026-03-02 19:21:30 |
95.25 |
5391.15 |
1192.80 |
1194.32 |
1.52 |
1195.32 |
2.52 |
6.71 |
6.8817 |
| 2026-03-02 19:21:20 |
95.27 |
5392.16 |
1193.02 |
1194.58 |
1.56 |
1195.56 |
2.54 |
6.49 |
6.8817 |
| 2026-03-02 19:21:10 |
95.27 |
5390.77 |
1192.73 |
1194.28 |
1.55 |
1195.24 |
2.51 |
6.78 |
6.8818 |
| 2026-03-02 19:21:00 |
95.28 |
5391.86 |
1192.99 |
1194.50 |
1.51 |
1195.46 |
2.47 |
6.52 |
6.8819 |
| 2026-03-02 19:20:50 |
95.28 |
5391.72 |
1192.96 |
1194.48 |
1.52 |
1195.43 |
2.47 |
6.55 |
6.8819 |
| 2026-03-02 19:20:40 |
95.27 |
5392.23 |
1193.03 |
1194.59 |
1.57 |
1195.56 |
2.54 |
6.49 |
6.8816 |
| 2026-03-02 19:20:30 |
95.28 |
5392.82 |
1193.19 |
1194.76 |
1.57 |
1195.75 |
2.56 |
6.32 |
6.8818 |
| 2026-03-02 19:20:20 |
95.27 |
5392.52 |
1193.07 |
1194.65 |
1.58 |
1195.61 |
2.54 |
6.44 |
6.8815 |
| 2026-03-02 19:20:10 |
95.26 |
5393.24 |
1193.20 |
1194.90 |
1.70 |
1195.77 |
2.57 |
6.31 |
6.8813 |
| 2026-03-02 19:20:00 |
95.25 |
5393.32 |
1193.24 |
1194.75 |
1.51 |
1195.76 |
2.52 |
6.27 |
6.8814 |
| 2026-03-02 19:19:50 |
95.25 |
5393.97 |
1193.38 |
1194.98 |
1.60 |
1195.92 |
2.54 |
6.13 |
6.8815 |
| 2026-03-02 19:19:40 |
95.25 |
5394.02 |
1193.43 |
1195.00 |
1.57 |
1195.94 |
2.51 |
6.08 |
6.8817 |
| 2026-03-02 19:19:30 |
95.23 |
5394.15 |
1193.49 |
1195.07 |
1.58 |
1195.95 |
2.46 |
6.02 |
6.8819 |
| 2026-03-02 19:19:20 |
95.17 |
5394.72 |
1193.63 |
1195.13 |
1.50 |
1196.07 |
2.44 |
5.88 |
6.8819 |
| 2026-03-02 19:19:10 |
95.16 |
5394.94 |
1193.68 |
1195.16 |
1.48 |
1196.12 |
2.44 |
5.83 |
6.8819 |
| 2026-03-02 19:19:00 |
95.14 |
5394.63 |
1193.63 |
1195.11 |
1.48 |
1196.05 |
2.42 |
5.88 |
6.8821 |
| 2026-03-02 19:18:50 |
95.23 |
5396.33 |
1194.01 |
1195.59 |
1.58 |
1196.42 |
2.41 |
5.50 |
6.8821 |
| 2026-03-02 19:18:40 |
95.28 |
5395.89 |
1193.91 |
1195.56 |
1.65 |
1196.67 |
2.76 |
5.60 |
6.8821 |
| 2026-03-02 19:18:30 |
95.24 |
5396.28 |
1194.01 |
1195.55 |
1.54 |
1196.42 |
2.41 |
5.50 |
6.8822 |
| 2026-03-02 19:18:20 |
95.26 |
5395.87 |
1193.91 |
1195.51 |
1.60 |
1196.37 |
2.46 |
5.60 |
6.8821 |
| 2026-03-02 19:18:10 |
95.26 |
5395.43 |
1193.81 |
1195.39 |
1.58 |
1196.26 |
2.45 |
5.70 |
6.8821 |
| 2026-03-02 19:18:00 |
95.26 |
5394.79 |
1193.65 |
1195.14 |
1.49 |
1196.06 |
2.41 |
5.86 |
6.8819 |
| 2026-03-02 19:17:50 |
95.22 |
5393.43 |
1193.39 |
1194.92 |
1.53 |
1195.86 |
2.47 |
6.12 |
6.8822 |
| 2026-03-02 19:17:40 |
95.22 |
5393.69 |
1193.41 |
1194.98 |
1.57 |
1195.90 |
2.49 |
6.10 |
6.8820 |
| 2026-03-02 19:17:30 |
95.19 |
5392.74 |
1193.20 |
1194.64 |
1.44 |
1195.71 |
2.51 |
6.31 |
6.8820 |
| 2026-03-02 19:17:20 |
95.14 |
5392.18 |
1193.07 |
1194.66 |
1.59 |
1195.56 |
2.49 |
6.44 |
6.8819 |
| 2026-03-02 19:17:10 |
95.20 |
5392.93 |
1193.26 |
1194.66 |
1.40 |
1195.54 |
2.28 |
6.25 |
6.8821 |
| 2026-03-02 19:17:00 |
95.17 |
5393.35 |
1193.42 |
1194.67 |
1.25 |
1195.64 |
2.22 |
6.09 |
6.8825 |
| 2026-03-02 19:16:50 |
95.19 |
5393.35 |
1193.48 |
1194.71 |
1.23 |
1195.65 |
2.17 |
6.03 |
6.8828 |
| 2026-03-02 19:16:40 |
95.16 |
5391.23 |
1192.83 |
1194.25 |
1.42 |
1195.17 |
2.34 |
6.68 |
6.8818 |
| 2026-03-02 19:16:30 |
95.17 |
5391.23 |
1192.77 |
1194.25 |
1.48 |
1195.18 |
2.41 |
6.74 |
6.8814 |
| 2026-03-02 19:16:20 |
95.17 |
5390.79 |
1192.63 |
1194.14 |
1.51 |
1195.09 |
2.46 |
6.88 |
6.8812 |
| 2026-03-02 19:16:10 |
95.10 |
5391.12 |
1192.69 |
1194.20 |
1.51 |
1195.16 |
2.47 |
6.82 |
6.8811 |
| 2026-03-02 19:16:00 |
95.08 |
5390.70 |
1192.59 |
1194.12 |
1.53 |
1195.02 |
2.43 |
6.92 |
6.8811 |
| 2026-03-02 19:15:50 |
95.11 |
5390.62 |
1192.58 |
1194.12 |
1.54 |
1195.07 |
2.49 |
6.93 |
6.8811 |
| 2026-03-02 19:15:40 |
95.08 |
5389.75 |
1192.36 |
1193.91 |
1.55 |
1194.84 |
2.48 |
7.15 |
6.8810 |
| 2026-03-02 19:15:30 |
95.08 |
5390.15 |
1192.45 |
1193.97 |
1.52 |
1194.93 |
2.48 |
7.06 |
6.8810 |
| 2026-03-02 19:15:20 |
94.98 |
5389.81 |
1192.39 |
1193.91 |
1.52 |
1194.84 |
2.45 |
7.12 |
6.8811 |
| 2026-03-02 19:15:10 |
94.98 |
5389.06 |
1192.21 |
1193.75 |
1.54 |
1194.70 |
2.49 |
7.30 |
6.8810 |
| 2026-03-02 19:15:00 |
94.96 |
5388.54 |
1192.05 |
1193.65 |
1.60 |
1194.57 |
2.52 |
7.46 |
6.8807 |
| 2026-03-02 19:14:50 |
94.97 |
5388.62 |
1192.04 |
1193.62 |
1.58 |
1194.59 |
2.55 |
7.47 |
6.8805 |
| 2026-03-02 19:14:40 |
94.98 |
5388.69 |
1192.05 |
1193.66 |
1.61 |
1194.60 |
2.55 |
7.46 |
6.8805 |
| 2026-03-02 19:14:30 |
94.97 |
5388.59 |
1192.04 |
1193.70 |
1.66 |
1194.65 |
2.61 |
7.47 |
6.8806 |
| 2026-03-02 19:14:20 |
94.98 |
5388.76 |
1192.07 |
1193.69 |
1.62 |
1194.62 |
2.55 |
7.44 |
6.8805 |
| 2026-03-02 19:14:10 |
94.92 |
5387.96 |
1191.91 |
1193.50 |
1.59 |
1194.38 |
2.47 |
7.60 |
6.8806 |
| 2026-03-02 19:14:00 |
94.92 |
5387.84 |
1191.87 |
1193.50 |
1.63 |
1194.42 |
2.55 |
7.64 |
6.8806 |
| 2026-03-02 19:13:50 |
94.97 |
5387.21 |
1191.70 |
1193.33 |
1.63 |
1194.29 |
2.59 |
7.81 |
6.8804 |
| 2026-03-02 19:13:40 |
95.00 |
5387.87 |
1191.86 |
1193.48 |
1.62 |
1194.41 |
2.55 |
7.65 |
6.8805 |
| 2026-03-02 19:13:30 |
94.98 |
5387.73 |
1191.84 |
1193.50 |
1.66 |
1194.43 |
2.59 |
7.67 |
6.8805 |
| 2026-03-02 19:13:20 |
94.99 |
5388.43 |
1191.99 |
1193.62 |
1.63 |
1194.56 |
2.57 |
7.52 |
6.8805 |
| 2026-03-02 19:13:10 |
94.86 |
5385.84 |
1191.43 |
1193.04 |
1.61 |
1193.92 |
2.49 |
8.08 |
6.8806 |
| 2026-03-02 19:13:00 |
94.87 |
5385.55 |
1191.37 |
1192.87 |
1.50 |
1193.90 |
2.53 |
8.14 |
6.8806 |
| 2026-03-02 19:12:50 |
94.84 |
5384.39 |
1191.11 |
1192.74 |
1.63 |
1193.67 |
2.56 |
8.40 |
6.8806 |
| 2026-03-02 19:12:40 |
94.87 |
5385.14 |
1191.27 |
1192.89 |
1.62 |
1193.84 |
2.57 |
8.24 |
6.8805 |
| 2026-03-02 19:12:30 |
94.87 |
5384.93 |
1191.23 |
1192.87 |
1.64 |
1193.78 |
2.55 |
8.28 |
6.8806 |
| 2026-03-02 19:12:20 |
94.86 |
5385.08 |
1191.27 |
1192.88 |
1.61 |
1193.80 |
2.53 |
8.24 |
6.8806 |
| 2026-03-02 19:12:10 |
94.86 |
5385.49 |
1191.35 |
1192.95 |
1.60 |
1193.89 |
2.54 |
8.16 |
6.8806 |
| 2026-03-02 19:12:00 |
94.80 |
5385.08 |
1191.26 |
1192.85 |
1.59 |
1193.82 |
2.56 |
8.25 |
6.8806 |
| 2026-03-02 19:11:50 |
94.82 |
5386.01 |
1191.45 |
1193.22 |
1.77 |
1194.00 |
2.55 |
8.06 |
6.8805 |
| 2026-03-02 19:11:40 |
94.83 |
5385.94 |
1191.44 |
1193.07 |
1.63 |
1194.01 |
2.57 |
8.07 |
6.8805 |
| 2026-03-02 19:11:30 |
94.85 |
5386.07 |
1191.46 |
1193.07 |
1.61 |
1194.03 |
2.57 |
8.05 |
6.8804 |
| 2026-03-02 19:11:20 |
94.84 |
5385.98 |
1191.42 |
1193.03 |
1.61 |
1194.02 |
2.60 |
8.09 |
6.8803 |
| 2026-03-02 19:11:10 |
94.81 |
5384.97 |
1191.20 |
1192.83 |
1.63 |
1193.77 |
2.57 |
8.31 |
6.8803 |
| 2026-03-02 19:11:00 |
94.89 |
5385.24 |
1191.25 |
1192.83 |
1.58 |
1193.81 |
2.56 |
8.26 |
6.8803 |
| 2026-03-02 19:10:50 |
94.89 |
5383.33 |
1190.83 |
1192.49 |
1.66 |
1193.41 |
2.58 |
8.68 |
6.8803 |
| 2026-03-02 19:10:40 |
94.89 |
5385.07 |
1191.21 |
1193.00 |
1.79 |
1193.80 |
2.59 |
8.30 |
6.8803 |
| 2026-03-02 19:10:30 |
94.90 |
5385.41 |
1191.29 |
1192.96 |
1.67 |
1193.90 |
2.61 |
8.22 |
6.8803 |
| 2026-03-02 19:10:20 |
94.91 |
5385.45 |
1191.30 |
1192.90 |
1.60 |
1193.83 |
2.53 |
8.21 |
6.8803 |
| 2026-03-02 19:10:10 |
94.91 |
5385.78 |
1191.38 |
1193.03 |
1.65 |
1193.95 |
2.57 |
8.13 |
6.8804 |
| 2026-03-02 19:10:00 |
94.91 |
5385.77 |
1191.37 |
1193.04 |
1.67 |
1193.97 |
2.60 |
8.14 |
6.8803 |
| 2026-03-02 19:09:50 |
94.91 |
5385.49 |
1191.28 |
1192.99 |
1.71 |
1193.94 |
2.66 |
8.23 |
6.8802 |
| 2026-03-02 19:09:40 |
94.96 |
5386.30 |
1191.47 |
1193.11 |
1.64 |
1194.10 |
2.63 |
8.04 |
6.8802 |
| 2026-03-02 19:09:30 |
95.06 |
5386.65 |
1191.55 |
1193.24 |
1.69 |
1194.19 |
2.64 |
7.96 |
6.8802 |
| 2026-03-02 19:09:20 |
95.06 |
5386.51 |
1191.52 |
1193.19 |
1.67 |
1194.13 |
2.61 |
7.99 |
6.8802 |
| 2026-03-02 19:09:10 |
95.06 |
5386.47 |
1191.51 |
1193.19 |
1.68 |
1194.12 |
2.61 |
8.00 |
6.8802 |
| 2026-03-02 19:09:00 |
95.04 |
5386.17 |
1191.44 |
1193.09 |
1.65 |
1194.05 |
2.61 |
8.07 |
6.8802 |
| 2026-03-02 19:08:50 |
95.05 |
5386.21 |
1191.47 |
1193.12 |
1.65 |
1194.06 |
2.59 |
8.04 |
6.8803 |
| 2026-03-02 19:08:40 |
94.96 |
5384.88 |
1191.18 |
1192.75 |
1.57 |
1193.70 |
2.52 |
8.33 |
6.8804 |
| 2026-03-02 19:08:30 |
95.04 |
5385.17 |
1191.26 |
1192.90 |
1.64 |
1193.84 |
2.58 |
8.25 |
6.8804 |
| 2026-03-02 19:08:20 |
95.02 |
5385.78 |
1191.38 |
1193.05 |
1.67 |
1193.98 |
2.60 |
8.13 |
6.8804 |
| 2026-03-02 19:08:10 |
94.97 |
5385.85 |
1191.40 |
1193.18 |
1.78 |
1194.08 |
2.68 |
8.11 |
6.8804 |
| 2026-03-02 19:08:00 |
95.20 |
5387.74 |
1191.80 |
1193.40 |
1.60 |
1194.43 |
2.63 |
7.71 |
6.8803 |
| 2026-03-02 19:07:50 |
95.20 |
5387.81 |
1191.80 |
1193.48 |
1.68 |
1194.42 |
2.62 |
7.71 |
6.8802 |
| 2026-03-02 19:07:40 |
95.20 |
5388.36 |
1191.91 |
1193.57 |
1.66 |
1194.54 |
2.63 |
7.60 |
6.8801 |
| 2026-03-02 19:07:30 |
95.20 |
5388.48 |
1191.96 |
1193.60 |
1.64 |
1194.52 |
2.56 |
7.55 |
6.8803 |
| 2026-03-02 19:07:20 |
95.20 |
5388.19 |
1191.89 |
1193.57 |
1.68 |
1194.54 |
2.65 |
7.62 |
6.8802 |
| 2026-03-02 19:07:10 |
95.19 |
5387.18 |
1191.64 |
1193.28 |
1.64 |
1194.23 |
2.59 |
7.87 |
6.8801 |
| 2026-03-02 19:07:00 |
95.19 |
5386.72 |
1191.50 |
1193.35 |
1.85 |
1194.23 |
2.73 |
8.01 |
6.8799 |
| 2026-03-02 19:06:50 |
95.20 |
5387.19 |
1191.59 |
1193.35 |
1.76 |
1194.28 |
2.69 |
7.92 |
6.8798 |
| 2026-03-02 19:06:40 |
95.20 |
5387.57 |
1191.67 |
1193.43 |
1.76 |
1194.37 |
2.70 |
7.84 |
6.8797 |
| 2026-03-02 19:06:30 |
95.21 |
5387.48 |
1191.65 |
1193.41 |
1.76 |
1194.36 |
2.71 |
7.86 |
6.8797 |
| 2026-03-02 19:06:20 |
95.23 |
5388.63 |
1191.89 |
1193.64 |
1.75 |
1194.55 |
2.66 |
7.62 |
6.8796 |
| 2026-03-02 19:06:10 |
95.23 |
5387.74 |
1191.70 |
1193.46 |
1.76 |
1194.42 |
2.72 |
7.81 |
6.8797 |
| 2026-03-02 19:06:00 |
95.22 |
5387.37 |
1191.62 |
1193.36 |
1.74 |
1194.27 |
2.65 |
7.89 |
6.8797 |
| 2026-03-02 19:05:50 |
95.25 |
5390.10 |
1192.21 |
1193.98 |
1.77 |
1194.71 |
2.50 |
7.30 |
6.8796 |
| 2026-03-02 19:05:40 |
95.21 |
5389.56 |
1192.11 |
1193.84 |
1.73 |
1194.57 |
2.46 |
7.40 |
6.8797 |
| 2026-03-02 19:05:30 |
95.21 |
5389.53 |
1192.10 |
1193.83 |
1.73 |
1194.55 |
2.45 |
7.41 |
6.8797 |
| 2026-03-02 19:05:20 |
95.24 |
5389.72 |
1192.14 |
1193.88 |
1.74 |
1194.58 |
2.44 |
7.37 |
6.8797 |
| 2026-03-02 19:05:10 |
95.26 |
5389.38 |
1192.07 |
1193.83 |
1.76 |
1194.55 |
2.48 |
7.44 |
6.8797 |
| 2026-03-02 19:05:00 |
95.23 |
5388.80 |
1191.95 |
1193.69 |
1.74 |
1194.43 |
2.48 |
7.56 |
6.8798 |
| 2026-03-02 19:04:50 |
95.20 |
5388.32 |
1191.87 |
1193.60 |
1.73 |
1194.50 |
2.63 |
7.64 |
6.8799 |
| 2026-03-02 19:04:40 |
95.20 |
5387.90 |
1191.79 |
1193.46 |
1.67 |
1194.23 |
2.44 |
7.72 |
6.8800 |
| 2026-03-02 19:04:30 |
95.24 |
5388.47 |
1191.89 |
1193.59 |
1.70 |
1194.32 |
2.43 |
7.62 |
6.8799 |
| 2026-03-02 19:04:20 |
95.20 |
5389.34 |
1192.07 |
1193.79 |
1.72 |
1194.50 |
2.43 |
7.44 |
6.8798 |
| 2026-03-02 19:04:10 |
95.21 |
5389.44 |
1192.09 |
1193.76 |
1.67 |
1194.53 |
2.44 |
7.42 |
6.8798 |
| 2026-03-02 19:04:00 |
95.22 |
5389.19 |
1192.01 |
1193.77 |
1.76 |
1194.47 |
2.46 |
7.50 |
6.8796 |
| 2026-03-02 19:03:50 |
95.21 |
5388.62 |
1191.88 |
1193.66 |
1.78 |
1194.38 |
2.50 |
7.63 |
6.8796 |
| 2026-03-02 19:03:40 |
95.21 |
5388.85 |
1191.94 |
1193.60 |
1.66 |
1194.30 |
2.36 |
7.57 |
6.8796 |
| 2026-03-02 19:03:30 |
95.21 |
5389.72 |
1192.11 |
1193.87 |
1.76 |
1194.59 |
2.48 |
7.40 |
6.8796 |
| 2026-03-02 19:03:20 |
95.22 |
5389.77 |
1192.17 |
1193.89 |
1.72 |
1194.60 |
2.43 |
7.34 |
6.8798 |
| 2026-03-02 19:03:10 |
95.22 |
5389.66 |
1192.14 |
1193.89 |
1.75 |
1194.56 |
2.42 |
7.37 |
6.8798 |
| 2026-03-02 19:03:00 |
95.22 |
5390.77 |
1192.35 |
1194.16 |
1.81 |
1194.84 |
2.49 |
7.16 |
6.8796 |
| 2026-03-02 19:02:50 |
95.27 |
5392.27 |
1192.65 |
1194.46 |
1.81 |
1195.17 |
2.52 |
6.86 |
6.8794 |
| 2026-03-02 19:02:40 |
95.29 |
5392.69 |
1192.74 |
1194.53 |
1.79 |
1195.27 |
2.53 |
6.77 |
6.8794 |
| 2026-03-02 19:02:30 |
95.31 |
5394.12 |
1193.05 |
1194.85 |
1.80 |
1195.54 |
2.49 |
6.46 |
6.8793 |
| 2026-03-02 19:02:20 |
95.32 |
5393.60 |
1192.94 |
1194.78 |
1.84 |
1195.47 |
2.53 |
6.57 |
6.8794 |
| 2026-03-02 19:02:10 |
95.31 |
5393.67 |
1192.98 |
1194.71 |
1.73 |
1195.41 |
2.43 |
6.53 |
6.8795 |
| 2026-03-02 19:02:00 |
95.31 |
5392.80 |
1192.77 |
1194.59 |
1.82 |
1195.30 |
2.53 |
6.74 |
6.8794 |
| 2026-03-02 19:01:50 |
95.34 |
5393.57 |
1192.96 |
1194.74 |
1.78 |
1195.46 |
2.50 |
6.55 |
6.8795 |
| 2026-03-02 19:01:40 |
95.34 |
5393.43 |
1192.94 |
1194.72 |
1.78 |
1195.43 |
2.49 |
6.57 |
6.8796 |
| 2026-03-02 19:01:30 |
95.32 |
5392.14 |
1192.69 |
1194.44 |
1.75 |
1195.13 |
2.44 |
6.82 |
6.8798 |
| 2026-03-02 19:01:20 |
95.35 |
5392.73 |
1192.81 |
1194.61 |
1.80 |
1195.33 |
2.52 |
6.70 |
6.8798 |
| 2026-03-02 19:01:10 |
95.36 |
5393.01 |
1192.88 |
1194.65 |
1.77 |
1195.39 |
2.51 |
6.63 |
6.8798 |
| 2026-03-02 19:01:00 |
95.29 |
5391.34 |
1192.51 |
1194.37 |
1.86 |
1195.07 |
2.56 |
7.00 |
6.8798 |
| 2026-03-02 19:00:50 |
95.36 |
5392.47 |
1192.75 |
1194.53 |
1.78 |
1195.35 |
2.60 |
6.76 |
6.8797 |
| 2026-03-02 19:00:40 |
95.34 |
5389.60 |
1192.17 |
1193.94 |
1.77 |
1194.65 |
2.48 |
7.34 |
6.8800 |
| 2026-03-02 19:00:30 |
95.32 |
5388.87 |
1192.03 |
1193.87 |
1.84 |
1194.64 |
2.61 |
7.48 |
6.8801 |
| 2026-03-02 19:00:20 |
95.34 |
5390.11 |
1192.25 |
1193.99 |
1.74 |
1194.77 |
2.52 |
7.26 |
6.8799 |
| 2026-03-02 19:00:10 |
95.32 |
5390.22 |
1192.26 |
1194.00 |
1.74 |
1194.79 |
2.53 |
7.25 |
6.8798 |
| 2026-03-02 19:00:00 |
95.32 |
5389.91 |
1192.16 |
1193.97 |
1.81 |
1194.35 |
2.19 |
7.35 |
6.8796 |
| 2026-03-02 18:59:50 |
95.26 |
5388.61 |
1191.89 |
1193.69 |
1.80 |
1194.17 |
2.28 |
7.62 |
6.8797 |
| 2026-03-02 18:59:40 |
95.24 |
5387.03 |
1191.57 |
1193.24 |
1.67 |
1193.84 |
2.27 |
7.94 |
6.8799 |
| 2026-03-02 18:59:30 |
95.24 |
5386.20 |
1191.40 |
1193.12 |
1.72 |
1193.68 |
2.28 |
8.11 |
6.8800 |
| 2026-03-02 18:59:20 |
95.25 |
5386.42 |
1191.47 |
1193.17 |
1.70 |
1193.74 |
2.27 |
8.04 |
6.8801 |
| 2026-03-02 18:59:10 |
95.24 |
5386.24 |
1191.43 |
1193.14 |
1.71 |
1193.72 |
2.29 |
8.08 |
6.8801 |
| 2026-03-02 18:59:00 |
95.24 |
5386.31 |
1191.43 |
1193.15 |
1.72 |
1193.72 |
2.29 |
8.08 |
6.8800 |
| 2026-03-02 18:58:50 |
95.26 |
5386.54 |
1191.46 |
1193.17 |
1.71 |
1193.78 |
2.32 |
8.05 |
6.8799 |
| 2026-03-02 18:58:40 |
95.25 |
5384.44 |
1191.02 |
1192.75 |
1.73 |
1193.33 |
2.31 |
8.49 |
6.8800 |
| 2026-03-02 18:58:30 |
95.25 |
5384.47 |
1191.04 |
1192.73 |
1.69 |
1193.38 |
2.34 |
8.47 |
6.8801 |
| 2026-03-02 18:58:20 |
95.25 |
5384.68 |
1191.05 |
1192.81 |
1.76 |
1193.35 |
2.30 |
8.46 |
6.8799 |
| 2026-03-02 18:58:10 |
95.24 |
5385.27 |
1191.16 |
1192.93 |
1.77 |
1193.48 |
2.32 |
8.35 |
6.8798 |
| 2026-03-02 18:58:00 |
95.26 |
5386.35 |
1191.38 |
1193.18 |
1.80 |
1193.74 |
2.36 |
8.13 |
6.8796 |
| 2026-03-02 18:57:50 |
95.24 |
5385.19 |
1191.17 |
1192.94 |
1.77 |
1193.48 |
2.31 |
8.34 |
6.8799 |
| 2026-03-02 18:57:40 |
95.20 |
5383.77 |
1190.87 |
1192.59 |
1.72 |
1193.19 |
2.32 |
8.64 |
6.8800 |
| 2026-03-02 18:57:30 |
95.23 |
5384.53 |
1191.03 |
1192.78 |
1.75 |
1193.36 |
2.33 |
8.48 |
6.8799 |
| 2026-03-02 18:57:20 |
95.20 |
5383.39 |
1190.77 |
1192.46 |
1.69 |
1193.09 |
2.32 |
8.74 |
6.8799 |
| 2026-03-02 18:57:10 |
95.21 |
5383.14 |
1190.72 |
1192.47 |
1.75 |
1193.03 |
2.31 |
8.79 |
6.8799 |
| 2026-03-02 18:57:00 |
95.19 |
5382.92 |
1190.65 |
1192.37 |
1.72 |
1192.99 |
2.34 |
8.86 |
6.8798 |
| 2026-03-02 18:56:50 |
95.21 |
5382.83 |
1190.74 |
1192.31 |
1.57 |
1192.89 |
2.15 |
8.77 |
6.8804 |
| 2026-03-02 18:56:40 |
95.22 |
5382.20 |
1190.58 |
1192.23 |
1.65 |
1192.76 |
2.18 |
8.93 |
6.8803 |
| 2026-03-02 18:56:30 |
95.20 |
5382.13 |
1190.55 |
1192.09 |
1.54 |
1192.69 |
2.14 |
8.96 |
6.8802 |
| 2026-03-02 18:56:20 |
95.21 |
5384.80 |
1191.11 |
1192.77 |
1.66 |
1193.33 |
2.22 |
8.40 |
6.8801 |
| 2026-03-02 18:56:10 |
95.22 |
5385.20 |
1191.20 |
1192.88 |
1.68 |
1193.35 |
2.15 |
8.31 |
6.8801 |
| 2026-03-02 18:56:00 |
95.23 |
5384.11 |
1190.95 |
1192.65 |
1.70 |
1193.19 |
2.24 |
8.56 |
6.8800 |
| 2026-03-02 18:55:50 |
95.21 |
5382.89 |
1190.67 |
1192.40 |
1.73 |
1192.91 |
2.24 |
8.84 |
6.8799 |
| 2026-03-02 18:55:40 |
95.20 |
5383.80 |
1190.84 |
1192.61 |
1.77 |
1193.12 |
2.28 |
8.67 |
6.8798 |
| 2026-03-02 18:55:30 |
95.20 |
5383.53 |
1190.80 |
1192.50 |
1.70 |
1193.03 |
2.23 |
8.71 |
6.8799 |
| 2026-03-02 18:55:20 |
95.22 |
5384.19 |
1190.89 |
1192.61 |
1.72 |
1193.18 |
2.29 |
8.62 |
6.8796 |
| 2026-03-02 18:55:10 |
95.20 |
5384.98 |
1191.05 |
1192.87 |
1.82 |
1193.38 |
2.33 |
8.46 |
6.8795 |
| 2026-03-02 18:55:00 |
95.20 |
5384.78 |
1191.03 |
1192.82 |
1.79 |
1193.33 |
2.30 |
8.48 |
6.8796 |
| 2026-03-02 18:54:50 |
95.21 |
5385.54 |
1191.18 |
1192.80 |
1.62 |
1193.34 |
2.16 |
8.33 |
6.8795 |
| 2026-03-02 18:54:40 |
95.16 |
5383.10 |
1190.67 |
1192.42 |
1.75 |
1192.96 |
2.29 |
8.84 |
6.8797 |
| 2026-03-02 18:54:30 |
95.19 |
5383.97 |
1190.86 |
1192.48 |
1.62 |
1193.16 |
2.30 |
8.65 |
6.8797 |
| 2026-03-02 18:54:20 |
95.22 |
5385.42 |
1191.10 |
1192.99 |
1.89 |
1193.48 |
2.38 |
8.41 |
6.8792 |
| 2026-03-02 18:54:10 |
95.27 |
5386.76 |
1191.39 |
1193.26 |
1.87 |
1193.72 |
2.33 |
8.12 |
6.8792 |
| 2026-03-02 18:54:00 |
95.30 |
5387.85 |
1191.65 |
1193.29 |
1.64 |
1193.99 |
2.34 |
7.86 |
6.8792 |
| 2026-03-02 18:53:50 |
95.31 |
5387.14 |
1191.49 |
1193.27 |
1.78 |
1193.84 |
2.35 |
8.02 |
6.8792 |
| 2026-03-02 18:53:40 |
95.32 |
5386.51 |
1191.30 |
1193.12 |
1.82 |
1193.67 |
2.37 |
8.21 |
6.8789 |
| 2026-03-02 18:53:30 |
95.33 |
5388.19 |
1191.65 |
1193.55 |
1.90 |
1194.10 |
2.45 |
7.86 |
6.8789 |
| 2026-03-02 18:53:20 |
95.39 |
5390.93 |
1192.26 |
1194.14 |
1.88 |
1194.68 |
2.42 |
7.25 |
6.8788 |
| 2026-03-02 18:53:10 |
95.40 |
5389.73 |
1191.99 |
1193.87 |
1.88 |
1194.73 |
2.74 |
7.52 |
6.8789 |
| 2026-03-02 18:53:00 |
95.42 |
5392.27 |
1192.50 |
1194.44 |
1.94 |
1194.98 |
2.48 |
7.01 |
6.8785 |
| 2026-03-02 18:52:50 |
95.46 |
5393.62 |
1192.78 |
1194.75 |
1.97 |
1195.26 |
2.48 |
6.73 |
6.8784 |
| 2026-03-02 18:52:40 |
95.46 |
5393.54 |
1192.78 |
1194.67 |
1.89 |
1195.13 |
2.35 |
6.73 |
6.8786 |
| 2026-03-02 18:52:30 |
95.44 |
5392.74 |
1192.61 |
1194.56 |
1.95 |
1195.08 |
2.47 |
6.90 |
6.8785 |
| 2026-03-02 18:52:20 |
95.42 |
5392.03 |
1192.46 |
1194.37 |
1.91 |
1194.94 |
2.48 |
7.05 |
6.8786 |
| 2026-03-02 18:52:10 |
95.38 |
5390.17 |
1192.00 |
1193.98 |
1.98 |
1194.57 |
2.57 |
7.51 |
6.8783 |
| 2026-03-02 18:52:00 |
95.38 |
5390.76 |
1192.13 |
1194.13 |
2.00 |
1194.68 |
2.55 |
7.38 |
6.8783 |
| 2026-03-02 18:51:50 |
95.35 |
5389.77 |
1191.91 |
1193.88 |
1.97 |
1194.44 |
2.53 |
7.60 |
6.8783 |
| 2026-03-02 18:51:40 |
95.36 |
5389.61 |
1191.87 |
1193.85 |
1.98 |
1194.43 |
2.56 |
7.64 |
6.8783 |
| 2026-03-02 18:51:30 |
95.38 |
5391.55 |
1192.31 |
1194.30 |
1.99 |
1194.87 |
2.56 |
7.20 |
6.8784 |
| 2026-03-02 18:51:20 |
95.38 |
5391.67 |
1192.34 |
1194.31 |
1.97 |
1194.88 |
2.54 |
7.17 |
6.8784 |
| 2026-03-02 18:51:10 |
95.39 |
5392.15 |
1192.44 |
1194.42 |
1.98 |
1194.97 |
2.53 |
7.07 |
6.8783 |
| 2026-03-02 18:51:00 |
95.39 |
5392.08 |
1192.44 |
1194.39 |
1.95 |
1194.96 |
2.52 |
7.07 |
6.8785 |
| 2026-03-02 18:50:50 |
95.37 |
5391.31 |
1192.25 |
1194.22 |
1.97 |
1194.79 |
2.54 |
7.26 |
6.8783 |
| 2026-03-02 18:50:40 |
95.38 |
5391.15 |
1192.23 |
1194.21 |
1.98 |
1194.77 |
2.54 |
7.28 |
6.8784 |
| 2026-03-02 18:50:30 |
95.41 |
5392.74 |
1192.58 |
1194.58 |
2.00 |
1195.08 |
2.50 |
6.93 |
6.8784 |
| 2026-03-02 18:50:20 |
95.45 |
5393.16 |
1192.67 |
1194.63 |
1.96 |
1195.19 |
2.52 |
6.84 |
6.8784 |
| 2026-03-02 18:50:10 |
95.48 |
5393.33 |
1192.70 |
1194.74 |
2.04 |
1195.28 |
2.58 |
6.81 |
6.8783 |
| 2026-03-02 18:50:00 |
95.50 |
5394.82 |
1193.03 |
1195.01 |
1.98 |
1195.57 |
2.54 |
6.48 |
6.8783 |
| 2026-03-02 18:49:50 |
95.53 |
5395.27 |
1193.10 |
1195.09 |
1.99 |
1195.63 |
2.53 |
6.41 |
6.8781 |
| 2026-03-02 18:49:40 |
95.53 |
5395.39 |
1193.09 |
1195.14 |
2.05 |
1195.65 |
2.56 |
6.42 |
6.8780 |
| 2026-03-02 18:49:30 |
95.55 |
5396.03 |
1193.23 |
1195.35 |
2.12 |
1195.81 |
2.58 |
6.28 |
6.8780 |
| 2026-03-02 18:49:20 |
95.56 |
5396.60 |
1193.36 |
1195.39 |
2.03 |
1195.95 |
2.59 |
6.15 |
6.8780 |
| 2026-03-02 18:49:10 |
95.56 |
5396.65 |
1193.38 |
1195.40 |
2.02 |
1195.99 |
2.61 |
6.13 |
6.8780 |
| 2026-03-02 18:49:00 |
95.57 |
5396.67 |
1193.39 |
1195.42 |
2.03 |
1195.98 |
2.59 |
6.12 |
6.8781 |
| 2026-03-02 18:48:50 |
95.55 |
5396.35 |
1193.32 |
1195.35 |
2.03 |
1195.91 |
2.59 |
6.19 |
6.8781 |
| 2026-03-02 18:48:40 |
95.55 |
5396.33 |
1193.32 |
1195.51 |
2.19 |
1195.89 |
2.57 |
6.19 |
6.8781 |
| 2026-03-02 18:48:30 |
95.57 |
5397.43 |
1193.57 |
1195.58 |
2.01 |
1196.18 |
2.61 |
5.94 |
6.8781 |
| 2026-03-02 18:48:20 |
95.58 |
5396.91 |
1193.46 |
1195.45 |
1.99 |
1196.04 |
2.58 |
6.05 |
6.8782 |
| 2026-03-02 18:48:10 |
95.57 |
5396.52 |
1193.37 |
1195.34 |
1.97 |
1195.93 |
2.56 |
6.14 |
6.8781 |
| 2026-03-02 18:48:00 |
95.57 |
5396.76 |
1193.41 |
1195.40 |
1.99 |
1195.98 |
2.57 |
6.10 |
6.8781 |
| 2026-03-02 18:47:50 |
95.55 |
5396.59 |
1193.44 |
1195.30 |
1.86 |
1195.92 |
2.48 |
6.07 |
6.8784 |
| 2026-03-02 18:47:40 |
95.55 |
5396.37 |
1193.38 |
1195.32 |
1.94 |
1195.90 |
2.52 |
6.13 |
6.8784 |
| 2026-03-02 18:47:30 |
95.54 |
5396.93 |
1193.53 |
1195.37 |
1.84 |
1196.01 |
2.48 |
5.98 |
6.8786 |
| 2026-03-02 18:47:20 |
95.60 |
5397.03 |
1193.60 |
1195.45 |
1.85 |
1196.02 |
2.42 |
5.91 |
6.8788 |
| 2026-03-02 18:47:10 |
95.60 |
5397.01 |
1193.59 |
1195.46 |
1.87 |
1196.02 |
2.43 |
5.92 |
6.8788 |
| 2026-03-02 18:47:00 |
95.60 |
5397.19 |
1193.64 |
1195.51 |
1.87 |
1196.07 |
2.43 |
5.87 |
6.8788 |
| 2026-03-02 18:46:50 |
95.59 |
5398.21 |
1193.87 |
1195.72 |
1.85 |
1196.29 |
2.42 |
5.64 |
6.8788 |
| 2026-03-02 18:46:40 |
95.58 |
5397.41 |
1193.69 |
1195.54 |
1.85 |
1196.13 |
2.44 |
5.82 |
6.8788 |
| 2026-03-02 18:46:30 |
95.52 |
5396.60 |
1193.53 |
1195.36 |
1.83 |
1195.95 |
2.42 |
5.98 |
6.8789 |
| 2026-03-02 18:46:20 |
95.57 |
5397.73 |
1193.74 |
1195.61 |
1.87 |
1196.17 |
2.43 |
5.77 |
6.8787 |
| 2026-03-02 18:46:10 |
95.58 |
5398.07 |
1193.82 |
1195.83 |
2.01 |
1196.29 |
2.47 |
5.69 |
6.8788 |
| 2026-03-02 18:46:00 |
95.59 |
5398.58 |
1193.93 |
1195.83 |
1.90 |
1196.40 |
2.47 |
5.58 |
6.8787 |
| 2026-03-02 18:45:50 |
95.62 |
5399.38 |
1194.11 |
1196.07 |
1.96 |
1196.56 |
2.45 |
5.40 |
6.8787 |
| 2026-03-02 18:45:40 |
95.60 |
5398.63 |
1193.94 |
1195.85 |
1.91 |
1196.38 |
2.44 |
5.57 |
6.8788 |
| 2026-03-02 18:45:30 |
95.62 |
5399.61 |
1194.17 |
1196.05 |
1.88 |
1196.63 |
2.46 |
5.34 |
6.8788 |
| 2026-03-02 18:45:20 |
95.62 |
5400.53 |
1194.29 |
1196.24 |
1.95 |
1196.80 |
2.51 |
5.22 |
6.8783 |
| 2026-03-02 18:45:10 |
95.62 |
5400.02 |
1194.16 |
1196.12 |
1.96 |
1196.72 |
2.56 |
5.35 |
6.8782 |
| 2026-03-02 18:45:00 |
95.67 |
5400.85 |
1194.31 |
1196.32 |
2.01 |
1196.89 |
2.58 |
5.20 |
6.8780 |
| 2026-03-02 18:44:50 |
95.62 |
5399.91 |
1194.19 |
1196.11 |
1.92 |
1196.72 |
2.53 |
5.32 |
6.8786 |
| 2026-03-02 18:44:40 |
95.63 |
5399.60 |
1194.18 |
1196.10 |
1.92 |
1196.65 |
2.47 |
5.33 |
6.8789 |
| 2026-03-02 18:44:30 |
95.56 |
5398.04 |
1193.88 |
1195.78 |
1.90 |
1196.36 |
2.48 |
5.63 |
6.8791 |
| 2026-03-02 18:44:20 |
95.52 |
5397.44 |
1193.85 |
1195.62 |
1.77 |
1196.18 |
2.33 |
5.66 |
6.8797 |
| 2026-03-02 18:44:10 |
95.53 |
5397.18 |
1193.79 |
1195.49 |
1.70 |
1196.10 |
2.31 |
5.72 |
6.8797 |
| 2026-03-02 18:44:00 |
95.50 |
5396.88 |
1193.72 |
1195.42 |
1.70 |
1196.05 |
2.33 |
5.79 |
6.8797 |
| 2026-03-02 18:43:50 |
95.50 |
5396.72 |
1193.66 |
1195.46 |
1.80 |
1196.02 |
2.36 |
5.85 |
6.8795 |
| 2026-03-02 18:43:40 |
95.49 |
5397.08 |
1193.74 |
1195.47 |
1.73 |
1196.10 |
2.36 |
5.77 |
6.8796 |
| 2026-03-02 18:43:30 |
95.50 |
5394.73 |
1193.27 |
1194.99 |
1.72 |
1195.56 |
2.29 |
6.24 |
6.8798 |
| 2026-03-02 18:43:20 |
95.50 |
5395.38 |
1193.44 |
1195.13 |
1.69 |
1195.71 |
2.27 |
6.07 |
6.8800 |
| 2026-03-02 18:43:10 |
95.49 |
5395.02 |
1193.38 |
1195.06 |
1.68 |
1195.62 |
2.24 |
6.13 |
6.8801 |
| 2026-03-02 18:43:00 |
95.52 |
5395.23 |
1193.42 |
1195.08 |
1.66 |
1195.67 |
2.25 |
6.09 |
6.8801 |
| 2026-03-02 18:42:50 |
95.52 |
5394.77 |
1193.30 |
1195.07 |
1.77 |
1195.57 |
2.27 |
6.21 |
6.8800 |
| 2026-03-02 18:42:40 |
95.49 |
5394.29 |
1193.19 |
1194.90 |
1.71 |
1195.47 |
2.28 |
6.32 |
6.8800 |
| 2026-03-02 18:42:30 |
95.51 |
5394.18 |
1193.12 |
1194.88 |
1.76 |
1195.45 |
2.33 |
6.39 |
6.8797 |
| 2026-03-02 18:42:20 |
95.51 |
5394.29 |
1193.17 |
1194.83 |
1.66 |
1195.45 |
2.28 |
6.34 |
6.8798 |
| 2026-03-02 18:42:10 |
95.56 |
5394.23 |
1193.18 |
1194.79 |
1.61 |
1195.36 |
2.18 |
6.33 |
6.8799 |
| 2026-03-02 18:42:00 |
95.54 |
5394.10 |
1193.14 |
1194.76 |
1.62 |
1195.33 |
2.19 |
6.37 |
6.8799 |
| 2026-03-02 18:41:50 |
95.52 |
5393.94 |
1193.08 |
1194.70 |
1.62 |
1195.30 |
2.22 |
6.43 |
6.8798 |
| 2026-03-02 18:41:40 |
95.54 |
5394.15 |
1193.14 |
1194.81 |
1.67 |
1195.39 |
2.25 |
6.37 |
6.8798 |
| 2026-03-02 18:41:30 |
95.64 |
5396.75 |
1193.74 |
1195.29 |
1.55 |
1195.93 |
2.19 |
5.77 |
6.8800 |
| 2026-03-02 18:41:20 |
95.54 |
5394.58 |
1193.26 |
1194.85 |
1.59 |
1195.45 |
2.19 |
6.25 |
6.8800 |
| 2026-03-02 18:41:10 |
95.57 |
5393.89 |
1193.10 |
1194.70 |
1.60 |
1195.32 |
2.22 |
6.41 |
6.8799 |
| 2026-03-02 18:41:00 |
95.58 |
5393.91 |
1193.11 |
1194.62 |
1.51 |
1195.34 |
2.23 |
6.40 |
6.8800 |
| 2026-03-02 18:40:50 |
95.59 |
5394.12 |
1193.17 |
1194.77 |
1.60 |
1195.39 |
2.22 |
6.34 |
6.8800 |
| 2026-03-02 18:40:40 |
95.56 |
5392.98 |
1192.93 |
1194.51 |
1.58 |
1195.09 |
2.16 |
6.58 |
6.8801 |
| 2026-03-02 18:40:30 |
95.55 |
5392.91 |
1192.93 |
1194.43 |
1.50 |
1195.07 |
2.14 |
6.58 |
6.8802 |
| 2026-03-02 18:40:20 |
95.53 |
5393.41 |
1193.06 |
1194.61 |
1.55 |
1195.20 |
2.14 |
6.45 |
6.8803 |
| 2026-03-02 18:40:10 |
95.56 |
5393.79 |
1193.13 |
1194.67 |
1.54 |
1195.35 |
2.22 |
6.38 |
6.8802 |
| 2026-03-02 18:40:00 |
95.59 |
5394.19 |
1193.19 |
1194.75 |
1.56 |
1195.37 |
2.18 |
6.32 |
6.8800 |
| 2026-03-02 18:39:50 |
95.62 |
5394.26 |
1193.19 |
1194.84 |
1.65 |
1195.36 |
2.17 |
6.32 |
6.8800 |
本站数据仅供展示，不构成任何投资建议。