| 时间 |
现货白银 | 伦敦金 |
伦敦金换算 | 民生 | 民生差 | 浙商 | 浙商差 | 溢价 | 汇率 |
| 2026-03-02 09:51:30 |
93.09 |
5334.09 |
1177.24 |
1179.48 |
2.24 |
1179.53 |
2.29 |
2.20 |
6.8646 |
| 2026-03-02 09:51:20 |
93.00 |
5332.77 |
1176.94 |
1179.54 |
2.60 |
1179.57 |
2.63 |
2.50 |
6.8646 |
| 2026-03-02 09:51:10 |
92.96 |
5332.93 |
1177.03 |
1179.36 |
2.33 |
1179.33 |
2.30 |
2.37 |
6.8649 |
| 2026-03-02 09:51:00 |
93.01 |
5331.52 |
1176.80 |
1179.21 |
2.41 |
1179.26 |
2.46 |
2.53 |
6.8653 |
| 2026-03-02 09:50:50 |
92.99 |
5332.18 |
1176.95 |
1179.12 |
2.17 |
1179.20 |
2.25 |
2.04 |
6.8654 |
| 2026-03-02 09:50:40 |
92.99 |
5330.33 |
1176.56 |
1178.92 |
2.36 |
1179.01 |
2.45 |
2.35 |
6.8654 |
| 2026-03-02 09:50:30 |
92.99 |
5330.68 |
1176.55 |
1178.84 |
2.29 |
1178.82 |
2.27 |
2.26 |
6.8650 |
| 2026-03-02 09:50:20 |
92.94 |
5329.87 |
1176.36 |
1178.74 |
2.38 |
1178.68 |
2.32 |
2.45 |
6.8649 |
| 2026-03-02 09:50:10 |
92.99 |
5330.76 |
1176.54 |
1178.90 |
2.36 |
1178.76 |
2.22 |
2.33 |
6.8648 |
| 2026-03-02 09:50:00 |
93.00 |
5331.60 |
1176.74 |
1179.10 |
2.36 |
1179.28 |
2.54 |
2.23 |
6.8649 |
| 2026-03-02 09:49:50 |
92.96 |
5331.49 |
1176.71 |
1179.13 |
2.42 |
1179.10 |
2.39 |
2.22 |
6.8649 |
| 2026-03-02 09:49:40 |
92.92 |
5329.11 |
1176.23 |
1178.76 |
2.53 |
1178.63 |
2.40 |
2.57 |
6.8651 |
| 2026-03-02 09:49:30 |
93.00 |
5330.32 |
1176.46 |
1178.91 |
2.45 |
1179.07 |
2.61 |
2.35 |
6.8649 |
| 2026-03-02 09:49:20 |
93.03 |
5329.98 |
1176.36 |
1178.92 |
2.56 |
1179.07 |
2.71 |
2.62 |
6.8648 |
| 2026-03-02 09:49:10 |
93.00 |
5330.50 |
1176.58 |
1178.89 |
2.31 |
1178.99 |
2.41 |
2.27 |
6.8654 |
| 2026-03-02 09:49:00 |
92.99 |
5331.55 |
1176.86 |
1179.02 |
2.16 |
1179.16 |
2.30 |
2.13 |
6.8656 |
| 2026-03-02 09:48:50 |
92.91 |
5328.95 |
1176.23 |
1178.79 |
2.56 |
1179.37 |
3.14 |
2.42 |
6.8653 |
| 2026-03-02 09:48:40 |
92.90 |
5329.03 |
1176.25 |
1178.73 |
2.48 |
1179.42 |
3.17 |
2.43 |
6.8653 |
| 2026-03-02 09:48:30 |
93.09 |
5329.64 |
1176.32 |
1179.13 |
2.81 |
1179.19 |
2.87 |
2.68 |
6.8650 |
| 2026-03-02 09:48:20 |
93.12 |
5332.62 |
1177.00 |
1179.18 |
2.18 |
1179.27 |
2.27 |
2.18 |
6.8651 |
| 2026-03-02 09:48:10 |
93.17 |
5332.18 |
1176.88 |
1179.37 |
2.49 |
1179.32 |
2.44 |
2.73 |
6.8650 |
| 2026-03-02 09:48:00 |
93.17 |
5331.05 |
1176.68 |
1179.03 |
2.35 |
1179.16 |
2.48 |
2.22 |
6.8653 |
| 2026-03-02 09:47:50 |
93.18 |
5331.36 |
1176.71 |
1178.99 |
2.28 |
1179.17 |
2.46 |
2.29 |
6.8650 |
| 2026-03-02 09:47:40 |
93.24 |
5332.83 |
1176.96 |
1179.22 |
2.26 |
1179.29 |
2.33 |
2.20 |
6.8646 |
| 2026-03-02 09:47:30 |
93.25 |
5333.74 |
1177.11 |
1179.42 |
2.31 |
1179.49 |
2.38 |
2.21 |
6.8643 |
| 2026-03-02 09:47:20 |
93.28 |
5333.29 |
1176.94 |
1179.41 |
2.47 |
1179.50 |
2.56 |
2.21 |
6.8638 |
| 2026-03-02 09:47:10 |
93.21 |
5330.03 |
1176.24 |
1179.12 |
2.88 |
1179.14 |
2.90 |
2.80 |
6.8640 |
| 2026-03-02 09:47:00 |
93.23 |
5332.56 |
1176.76 |
1179.26 |
2.50 |
1179.66 |
2.90 |
2.47 |
6.8637 |
| 2026-03-02 09:46:50 |
93.29 |
5334.92 |
1177.25 |
1179.72 |
2.47 |
1179.65 |
2.40 |
2.36 |
6.8636 |
| 2026-03-02 09:46:40 |
93.32 |
5334.70 |
1177.17 |
1179.33 |
2.16 |
1179.65 |
2.48 |
2.14 |
6.8634 |
| 2026-03-02 09:46:30 |
93.32 |
5334.33 |
1177.14 |
1179.24 |
2.10 |
1179.28 |
2.14 |
2.13 |
6.8637 |
| 2026-03-02 09:46:20 |
93.31 |
5334.47 |
1177.16 |
1179.22 |
2.06 |
1179.27 |
2.11 |
1.95 |
6.8636 |
| 2026-03-02 09:46:10 |
93.37 |
5337.90 |
1177.73 |
1179.76 |
2.03 |
1179.48 |
1.75 |
2.07 |
6.8626 |
| 2026-03-02 09:46:00 |
93.38 |
5336.02 |
1177.31 |
1179.62 |
2.31 |
1179.46 |
2.15 |
2.28 |
6.8625 |
| 2026-03-02 09:45:50 |
93.44 |
5335.99 |
1177.31 |
1179.42 |
2.11 |
1179.46 |
2.15 |
1.95 |
6.8626 |
| 2026-03-02 09:45:40 |
93.31 |
5331.84 |
1176.42 |
1178.87 |
2.45 |
1179.31 |
2.89 |
2.58 |
6.8627 |
| 2026-03-02 09:45:30 |
93.28 |
5332.57 |
1176.66 |
1178.84 |
2.18 |
1179.31 |
2.65 |
2.22 |
6.8632 |
| 2026-03-02 09:45:20 |
93.33 |
5333.47 |
1176.82 |
1179.16 |
2.34 |
1179.32 |
2.50 |
2.31 |
6.8630 |
| 2026-03-02 09:45:10 |
93.37 |
5334.93 |
1177.22 |
1179.34 |
2.12 |
1179.30 |
2.08 |
2.06 |
6.8634 |
| 2026-03-02 09:45:00 |
93.27 |
5336.11 |
1177.49 |
1179.16 |
1.67 |
1179.16 |
1.67 |
1.81 |
6.8635 |
| 2026-03-02 09:44:50 |
93.31 |
5333.85 |
1177.00 |
1179.06 |
2.06 |
1179.11 |
2.11 |
2.00 |
6.8635 |
| 2026-03-02 09:44:40 |
93.28 |
5334.25 |
1177.09 |
1179.08 |
1.99 |
1179.47 |
2.38 |
1.91 |
6.8635 |
| 2026-03-02 09:44:30 |
93.35 |
5336.30 |
1177.52 |
1179.45 |
1.93 |
1179.65 |
2.13 |
1.83 |
6.8634 |
| 2026-03-02 09:44:20 |
93.47 |
5337.90 |
1177.78 |
1179.56 |
1.78 |
1179.68 |
1.90 |
1.77 |
6.8628 |
| 2026-03-02 09:44:10 |
93.42 |
5336.79 |
1177.58 |
1179.41 |
1.83 |
1179.68 |
2.10 |
1.68 |
6.8631 |
| 2026-03-02 09:44:00 |
93.44 |
5338.18 |
1177.87 |
1179.65 |
1.78 |
1179.64 |
1.77 |
1.76 |
6.8630 |
| 2026-03-02 09:43:50 |
93.56 |
5339.02 |
1178.05 |
1179.64 |
1.59 |
1179.62 |
1.57 |
1.55 |
6.8630 |
| 2026-03-02 09:43:40 |
93.50 |
5337.83 |
1177.75 |
1179.57 |
1.82 |
1179.95 |
2.20 |
1.53 |
6.8628 |
| 2026-03-02 09:43:30 |
93.50 |
5336.82 |
1177.53 |
1179.37 |
1.84 |
1179.86 |
2.33 |
1.75 |
6.8628 |
| 2026-03-02 09:43:20 |
93.55 |
5336.38 |
1177.24 |
1179.33 |
2.09 |
1179.73 |
2.49 |
2.14 |
6.8616 |
| 2026-03-02 09:43:10 |
93.54 |
5337.10 |
1177.57 |
1179.38 |
1.81 |
1179.82 |
2.25 |
1.78 |
6.8626 |
| 2026-03-02 09:43:00 |
93.51 |
5338.45 |
1177.87 |
1179.32 |
1.45 |
1179.36 |
1.49 |
1.57 |
6.8626 |
| 2026-03-02 09:42:50 |
93.56 |
5338.29 |
1177.81 |
1179.70 |
1.89 |
1179.52 |
1.71 |
1.83 |
6.8625 |
| 2026-03-02 09:42:40 |
93.48 |
5336.55 |
1177.38 |
1179.29 |
1.91 |
1179.40 |
2.02 |
1.94 |
6.8622 |
| 2026-03-02 09:42:30 |
93.46 |
5335.84 |
1177.21 |
1179.24 |
2.03 |
1179.41 |
2.20 |
1.99 |
6.8622 |
| 2026-03-02 09:42:20 |
93.21 |
5330.81 |
1176.15 |
1178.61 |
2.46 |
1179.23 |
3.08 |
2.42 |
6.8624 |
| 2026-03-02 09:42:10 |
93.30 |
5333.07 |
1176.60 |
1178.88 |
2.28 |
1179.12 |
2.52 |
1.95 |
6.8621 |
| 2026-03-02 09:42:00 |
93.22 |
5330.49 |
1176.18 |
1178.66 |
2.48 |
1179.07 |
2.89 |
2.63 |
6.8630 |
| 2026-03-02 09:41:50 |
93.21 |
5330.47 |
1176.30 |
1178.23 |
1.93 |
1178.31 |
2.01 |
1.94 |
6.8638 |
| 2026-03-02 09:41:40 |
93.21 |
5328.28 |
1175.82 |
1178.10 |
2.28 |
1178.23 |
2.41 |
2.19 |
6.8638 |
| 2026-03-02 09:41:30 |
93.29 |
5330.20 |
1176.22 |
1178.41 |
2.19 |
1178.58 |
2.36 |
2.02 |
6.8637 |
| 2026-03-02 09:41:20 |
93.26 |
5331.55 |
1176.50 |
1179.09 |
2.59 |
1179.11 |
2.61 |
2.27 |
6.8636 |
| 2026-03-02 09:41:10 |
93.32 |
5333.15 |
1176.81 |
1179.09 |
2.28 |
1179.23 |
2.42 |
2.19 |
6.8633 |
| 2026-03-02 09:41:00 |
93.43 |
5335.05 |
1177.25 |
1179.45 |
2.20 |
1179.43 |
2.18 |
2.03 |
6.8634 |
| 2026-03-02 09:40:50 |
93.46 |
5334.77 |
1177.13 |
1179.43 |
2.30 |
1179.49 |
2.36 |
2.37 |
6.8631 |
| 2026-03-02 09:40:40 |
93.46 |
5335.19 |
1177.28 |
1179.58 |
2.30 |
1179.55 |
2.27 |
2.27 |
6.8634 |
| 2026-03-02 09:40:30 |
93.48 |
5334.76 |
1177.17 |
1179.58 |
2.41 |
1179.70 |
2.53 |
2.43 |
6.8633 |
| 2026-03-02 09:40:20 |
93.49 |
5334.17 |
1177.01 |
1179.58 |
2.57 |
1179.49 |
2.48 |
2.66 |
6.8632 |
| 2026-03-02 09:40:10 |
93.46 |
5333.69 |
1176.87 |
1179.55 |
2.68 |
1179.48 |
2.61 |
2.73 |
6.8629 |
| 2026-03-02 09:40:00 |
93.49 |
5335.27 |
1177.24 |
1179.68 |
2.44 |
1179.74 |
2.50 |
2.50 |
6.8631 |
| 2026-03-02 09:39:50 |
93.46 |
5334.55 |
1177.11 |
1179.60 |
2.49 |
1179.38 |
2.27 |
2.39 |
6.8633 |
| 2026-03-02 09:39:40 |
93.46 |
5333.21 |
1176.78 |
1179.32 |
2.54 |
1179.34 |
2.56 |
2.60 |
6.8630 |
| 2026-03-02 09:39:30 |
93.46 |
5332.08 |
1176.45 |
1179.25 |
2.80 |
1179.21 |
2.76 |
2.75 |
6.8626 |
| 2026-03-02 09:39:20 |
93.43 |
5332.19 |
1176.53 |
1179.26 |
2.73 |
1179.11 |
2.58 |
2.61 |
6.8629 |
| 2026-03-02 09:39:10 |
93.37 |
5331.89 |
1176.39 |
1179.22 |
2.83 |
1179.20 |
2.81 |
2.77 |
6.8625 |
| 2026-03-02 09:39:00 |
93.45 |
5333.96 |
1176.83 |
1179.41 |
2.58 |
1179.33 |
2.50 |
2.57 |
6.8623 |
| 2026-03-02 09:38:50 |
93.44 |
5333.19 |
1176.69 |
1179.30 |
2.61 |
1178.89 |
2.20 |
2.17 |
6.8625 |
| 2026-03-02 09:38:40 |
93.41 |
5332.11 |
1176.54 |
1179.14 |
2.60 |
1178.81 |
2.27 |
2.32 |
6.8631 |
| 2026-03-02 09:38:30 |
93.33 |
5331.33 |
1176.36 |
1178.78 |
2.42 |
1178.73 |
2.37 |
2.64 |
6.8630 |
| 2026-03-02 09:38:20 |
93.14 |
5328.13 |
1175.74 |
1178.31 |
2.57 |
1178.37 |
2.63 |
2.40 |
6.8635 |
| 2026-03-02 09:38:10 |
93.02 |
5325.82 |
1175.20 |
1178.14 |
2.94 |
1178.09 |
2.89 |
2.80 |
6.8633 |
| 2026-03-02 09:38:00 |
93.06 |
5326.75 |
1175.38 |
1178.37 |
2.99 |
1178.35 |
2.97 |
3.12 |
6.8632 |
| 2026-03-02 09:37:50 |
93.26 |
5329.80 |
1175.95 |
1178.67 |
2.72 |
1178.66 |
2.71 |
2.52 |
6.8626 |
| 2026-03-02 09:37:40 |
93.20 |
5329.33 |
1176.03 |
1178.60 |
2.57 |
1178.62 |
2.59 |
2.47 |
6.8636 |
| 2026-03-02 09:37:30 |
93.17 |
5328.57 |
1175.88 |
1178.56 |
2.68 |
1178.40 |
2.52 |
2.62 |
6.8637 |
| 2026-03-02 09:37:20 |
92.95 |
5326.48 |
1175.39 |
1178.27 |
2.88 |
1178.26 |
2.87 |
2.61 |
6.8636 |
| 2026-03-02 09:37:10 |
93.15 |
5329.07 |
1175.96 |
1178.53 |
2.57 |
1178.38 |
2.42 |
2.74 |
6.8636 |
| 2026-03-02 09:37:00 |
93.14 |
5327.98 |
1175.66 |
1178.52 |
2.86 |
1178.32 |
2.66 |
3.04 |
6.8633 |
| 2026-03-02 09:36:50 |
93.31 |
5329.54 |
1175.88 |
1178.88 |
3.00 |
1178.92 |
3.04 |
2.89 |
6.8625 |
| 2026-03-02 09:36:40 |
93.37 |
5330.48 |
1176.10 |
1179.05 |
2.95 |
1179.01 |
2.91 |
2.57 |
6.8626 |
| 2026-03-02 09:36:30 |
93.23 |
5329.15 |
1175.89 |
1178.52 |
2.63 |
1178.49 |
2.60 |
2.81 |
6.8630 |
| 2026-03-02 09:36:20 |
93.28 |
5327.64 |
1175.54 |
1178.47 |
2.93 |
1178.39 |
2.85 |
3.25 |
6.8630 |
| 2026-03-02 09:36:10 |
93.35 |
5329.30 |
1175.92 |
1178.64 |
2.72 |
1178.74 |
2.82 |
2.87 |
6.8631 |
| 2026-03-02 09:36:00 |
93.27 |
5327.79 |
1175.57 |
1178.54 |
2.97 |
1178.49 |
2.92 |
3.23 |
6.8630 |
| 2026-03-02 09:35:50 |
93.25 |
5327.65 |
1175.54 |
1178.55 |
3.01 |
1178.48 |
2.94 |
3.26 |
6.8629 |
| 2026-03-02 09:35:40 |
93.16 |
5323.23 |
1174.65 |
1178.42 |
3.77 |
1177.80 |
3.15 |
3.30 |
6.8635 |
| 2026-03-02 09:35:30 |
93.28 |
5327.58 |
1175.53 |
1178.51 |
2.98 |
1178.47 |
2.94 |
2.97 |
6.8630 |
| 2026-03-02 09:35:20 |
93.23 |
5326.28 |
1175.37 |
1178.25 |
2.88 |
1178.68 |
3.31 |
3.12 |
6.8637 |
| 2026-03-02 09:35:10 |
93.23 |
5325.05 |
1175.16 |
1178.14 |
2.98 |
1178.76 |
3.60 |
2.84 |
6.8641 |
| 2026-03-02 09:35:00 |
93.14 |
5324.97 |
1174.89 |
1178.23 |
3.34 |
1178.18 |
3.29 |
3.29 |
6.8626 |
| 2026-03-02 09:34:50 |
93.20 |
5327.08 |
1175.35 |
1178.23 |
2.88 |
1178.28 |
2.93 |
2.64 |
6.8626 |
| 2026-03-02 09:34:40 |
93.24 |
5326.04 |
1175.24 |
1178.29 |
3.05 |
1178.31 |
3.07 |
3.21 |
6.8633 |
| 2026-03-02 09:34:30 |
93.24 |
5326.73 |
1175.39 |
1177.91 |
2.52 |
1177.73 |
2.34 |
2.58 |
6.8633 |
| 2026-03-02 09:34:20 |
93.19 |
5323.97 |
1174.84 |
1177.70 |
2.86 |
1177.67 |
2.83 |
2.68 |
6.8636 |
| 2026-03-02 09:34:10 |
93.31 |
5325.14 |
1175.01 |
1177.86 |
2.85 |
1177.79 |
2.78 |
3.11 |
6.8631 |
| 2026-03-02 09:34:00 |
93.30 |
5324.41 |
1175.03 |
1177.94 |
2.91 |
1178.05 |
3.02 |
2.69 |
6.8642 |
| 2026-03-02 09:33:50 |
93.46 |
5326.76 |
1175.55 |
1178.27 |
2.72 |
1178.32 |
2.77 |
2.65 |
6.8641 |
| 2026-03-02 09:33:40 |
93.29 |
5321.74 |
1174.61 |
1177.91 |
3.30 |
1177.90 |
3.29 |
3.19 |
6.8651 |
| 2026-03-02 09:33:30 |
93.31 |
5321.62 |
1174.59 |
1177.58 |
2.99 |
1177.54 |
2.95 |
2.91 |
6.8652 |
| 2026-03-02 09:33:20 |
93.26 |
5319.66 |
1174.23 |
1177.08 |
2.85 |
1176.90 |
2.67 |
2.76 |
6.8656 |
| 2026-03-02 09:33:10 |
93.28 |
5319.20 |
1174.17 |
1176.88 |
2.71 |
1176.80 |
2.63 |
2.82 |
6.8659 |
| 2026-03-02 09:33:00 |
93.07 |
5316.01 |
1173.52 |
1176.24 |
2.72 |
1176.30 |
2.78 |
2.78 |
6.8661 |
| 2026-03-02 09:32:50 |
92.93 |
5312.09 |
1172.59 |
1175.87 |
3.28 |
1176.35 |
3.76 |
2.68 |
6.8658 |
| 2026-03-02 09:32:40 |
92.93 |
5310.69 |
1172.38 |
1175.98 |
3.60 |
1176.35 |
3.97 |
3.20 |
6.8664 |
| 2026-03-02 09:32:30 |
92.88 |
5310.67 |
1172.54 |
1175.98 |
3.44 |
1175.93 |
3.39 |
3.84 |
6.8673 |
| 2026-03-02 09:32:20 |
92.91 |
5313.83 |
1173.19 |
1176.47 |
3.28 |
1176.22 |
3.03 |
3.26 |
6.8671 |
| 2026-03-02 09:32:10 |
92.91 |
5312.20 |
1172.77 |
1175.99 |
3.22 |
1176.35 |
3.58 |
2.76 |
6.8667 |
| 2026-03-02 09:32:00 |
92.92 |
5314.37 |
1173.14 |
1176.41 |
3.27 |
1176.50 |
3.36 |
2.86 |
6.8661 |
| 2026-03-02 09:31:50 |
92.77 |
5311.63 |
1172.67 |
1175.52 |
2.85 |
1175.84 |
3.17 |
2.87 |
6.8669 |
| 2026-03-02 09:31:40 |
92.76 |
5313.06 |
1172.98 |
1175.93 |
2.95 |
1176.64 |
3.66 |
3.45 |
6.8668 |
| 2026-03-02 09:31:30 |
92.75 |
5310.78 |
1172.72 |
1176.03 |
3.31 |
1175.85 |
3.13 |
2.93 |
6.8683 |
| 2026-03-02 09:31:20 |
92.64 |
5311.14 |
1172.87 |
1176.01 |
3.14 |
1176.85 |
3.98 |
3.57 |
6.8686 |
| 2026-03-02 09:31:10 |
92.60 |
5312.49 |
1173.33 |
1176.32 |
2.99 |
1177.09 |
3.76 |
2.49 |
6.8696 |
| 2026-03-02 09:31:00 |
92.49 |
5310.98 |
1172.92 |
1176.31 |
3.39 |
1177.16 |
4.24 |
3.03 |
6.8692 |
| 2026-03-02 09:30:50 |
92.48 |
5312.70 |
1173.22 |
1176.13 |
2.91 |
1176.92 |
3.70 |
2.48 |
6.8687 |
| 2026-03-02 09:30:40 |
92.37 |
5313.37 |
1173.33 |
1176.62 |
3.29 |
1177.00 |
3.67 |
3.65 |
6.8685 |
| 2026-03-02 09:30:30 |
92.62 |
5313.04 |
1173.35 |
1176.44 |
3.09 |
1176.52 |
3.17 |
3.03 |
6.8690 |
| 2026-03-02 09:30:20 |
92.38 |
5310.25 |
1172.74 |
1175.53 |
2.79 |
1175.72 |
2.98 |
3.20 |
6.8690 |
| 2026-03-02 09:30:10 |
92.74 |
5313.44 |
1173.45 |
1176.70 |
3.25 |
1176.79 |
3.34 |
3.79 |
6.8691 |
| 2026-03-02 09:30:00 |
92.68 |
5308.36 |
1172.17 |
1174.76 |
2.59 |
1175.19 |
3.02 |
3.05 |
6.8681 |
| 2026-03-02 09:29:50 |
92.50 |
5305.77 |
1171.60 |
1174.42 |
2.82 |
1173.94 |
2.34 |
2.46 |
6.8682 |
| 2026-03-02 09:29:40 |
92.49 |
5304.59 |
1171.38 |
1174.34 |
2.96 |
1174.27 |
2.89 |
3.59 |
6.8684 |
| 2026-03-02 09:29:30 |
92.91 |
5314.52 |
1173.53 |
1175.97 |
2.45 |
1176.52 |
3.00 |
1.48 |
6.8681 |
| 2026-03-02 09:29:20 |
92.90 |
5313.29 |
1173.24 |
1176.75 |
3.51 |
1176.66 |
3.42 |
3.26 |
6.8680 |
| 2026-03-02 09:29:10 |
93.04 |
5318.33 |
1174.30 |
1177.66 |
3.36 |
1177.60 |
3.30 |
3.28 |
6.8677 |
| 2026-03-02 09:29:00 |
93.29 |
5323.19 |
1175.42 |
1178.01 |
2.59 |
1178.10 |
2.68 |
2.59 |
6.8680 |
| 2026-03-02 09:28:50 |
93.39 |
5326.30 |
1176.01 |
1178.37 |
2.36 |
1178.46 |
2.45 |
1.87 |
6.8674 |
| 2026-03-02 09:28:40 |
93.35 |
5324.43 |
1175.60 |
1178.37 |
2.77 |
1178.53 |
2.93 |
2.28 |
6.8674 |
| 2026-03-02 09:28:30 |
93.39 |
5325.22 |
1175.75 |
1178.40 |
2.65 |
1178.53 |
2.78 |
2.13 |
6.8673 |
| 2026-03-02 09:28:20 |
93.32 |
5324.77 |
1175.71 |
1178.38 |
2.67 |
1178.43 |
2.72 |
2.17 |
6.8677 |
| 2026-03-02 09:28:10 |
93.32 |
5324.93 |
1175.63 |
1178.27 |
2.64 |
1178.39 |
2.76 |
2.25 |
6.8670 |
| 2026-03-02 09:28:00 |
93.19 |
5323.70 |
1175.38 |
1178.29 |
2.91 |
1178.47 |
3.09 |
2.51 |
6.8671 |
| 2026-03-02 09:27:50 |
93.18 |
5323.83 |
1175.40 |
1178.12 |
2.72 |
1178.24 |
2.84 |
2.29 |
6.8671 |
| 2026-03-02 09:27:40 |
93.11 |
5322.34 |
1175.25 |
1178.06 |
2.81 |
1178.16 |
2.91 |
2.52 |
6.8681 |
| 2026-03-02 09:27:30 |
92.96 |
5316.95 |
1174.07 |
1177.14 |
3.08 |
1177.38 |
3.32 |
2.94 |
6.8681 |
| 2026-03-02 09:27:20 |
93.14 |
5321.86 |
1175.15 |
1177.86 |
2.71 |
1178.11 |
2.96 |
2.15 |
6.8681 |
| 2026-03-02 09:27:10 |
93.18 |
5323.69 |
1175.56 |
1178.06 |
2.50 |
1178.18 |
2.62 |
1.74 |
6.8682 |
| 2026-03-02 09:27:00 |
93.13 |
5323.87 |
1175.62 |
1178.14 |
2.52 |
1178.24 |
2.62 |
2.47 |
6.8683 |
| 2026-03-02 09:26:50 |
93.18 |
5323.73 |
1175.57 |
1178.05 |
2.48 |
1178.24 |
2.67 |
2.43 |
6.8682 |
| 2026-03-02 09:26:40 |
93.34 |
5325.58 |
1176.05 |
1178.39 |
2.34 |
1178.48 |
2.43 |
2.63 |
6.8686 |
| 2026-03-02 09:26:30 |
93.36 |
5327.21 |
1176.36 |
1178.87 |
2.51 |
1178.64 |
2.28 |
2.34 |
6.8683 |
| 2026-03-02 09:26:20 |
93.45 |
5328.05 |
1176.57 |
1178.94 |
2.37 |
1179.22 |
2.65 |
2.13 |
6.8685 |
| 2026-03-02 09:26:10 |
93.45 |
5327.49 |
1176.46 |
1179.07 |
2.61 |
1179.25 |
2.79 |
2.24 |
6.8685 |
| 2026-03-02 09:26:00 |
93.52 |
5329.86 |
1176.92 |
1179.07 |
2.15 |
1179.29 |
2.37 |
2.38 |
6.8681 |
| 2026-03-02 09:25:50 |
93.50 |
5327.86 |
1176.48 |
1178.87 |
2.39 |
1178.91 |
2.43 |
2.01 |
6.8682 |
| 2026-03-02 09:25:40 |
93.40 |
5326.15 |
1176.19 |
1178.78 |
2.59 |
1178.79 |
2.60 |
2.30 |
6.8687 |
| 2026-03-02 09:25:30 |
93.49 |
5325.11 |
1176.00 |
1178.65 |
2.65 |
1178.88 |
2.88 |
2.65 |
6.8689 |
| 2026-03-02 09:25:20 |
93.42 |
5325.43 |
1176.33 |
1178.84 |
2.51 |
1178.80 |
2.47 |
2.16 |
6.8704 |
| 2026-03-02 09:25:10 |
93.44 |
5324.47 |
1176.06 |
1178.68 |
2.62 |
1178.67 |
2.61 |
2.19 |
6.8701 |
| 2026-03-02 09:25:00 |
93.44 |
5323.62 |
1175.90 |
1178.41 |
2.51 |
1178.58 |
2.68 |
2.50 |
6.8703 |
| 2026-03-02 09:24:50 |
93.39 |
5324.16 |
1176.11 |
1178.40 |
2.29 |
1179.21 |
3.10 |
1.89 |
6.8708 |
| 2026-03-02 09:24:40 |
93.31 |
5323.03 |
1175.89 |
1178.24 |
2.35 |
1178.39 |
2.50 |
2.11 |
6.8710 |
| 2026-03-02 09:24:30 |
93.05 |
5321.69 |
1175.52 |
1177.85 |
2.33 |
1178.39 |
2.87 |
2.48 |
6.8705 |
| 2026-03-02 09:24:20 |
93.24 |
5319.81 |
1175.25 |
1178.42 |
3.17 |
1178.56 |
3.31 |
2.96 |
6.8714 |
| 2026-03-02 09:24:10 |
93.44 |
5326.15 |
1176.67 |
1179.02 |
2.35 |
1179.76 |
3.09 |
2.37 |
6.8715 |
| 2026-03-02 09:24:00 |
93.52 |
5326.57 |
1176.70 |
1179.45 |
2.75 |
1179.89 |
3.19 |
2.70 |
6.8711 |
| 2026-03-02 09:23:50 |
93.60 |
5331.40 |
1177.72 |
1180.06 |
2.34 |
1179.96 |
2.24 |
2.26 |
6.8709 |
| 2026-03-02 09:23:40 |
93.62 |
5330.18 |
1177.49 |
1179.78 |
2.29 |
1179.79 |
2.30 |
2.01 |
6.8711 |
| 2026-03-02 09:23:30 |
93.52 |
5328.97 |
1177.26 |
1179.75 |
2.49 |
1179.75 |
2.49 |
2.42 |
6.8713 |
| 2026-03-02 09:23:20 |
93.58 |
5329.67 |
1177.45 |
1179.69 |
2.24 |
1179.74 |
2.29 |
2.25 |
6.8715 |
| 2026-03-02 09:23:10 |
93.60 |
5330.39 |
1177.62 |
1179.75 |
2.13 |
1179.91 |
2.29 |
2.08 |
6.8715 |
| 2026-03-02 09:23:00 |
93.68 |
5332.19 |
1178.01 |
1180.08 |
2.07 |
1180.10 |
2.09 |
1.79 |
6.8715 |
| 2026-03-02 09:22:50 |
93.79 |
5333.73 |
1178.34 |
1180.23 |
1.89 |
1180.43 |
2.09 |
1.83 |
6.8715 |
| 2026-03-02 09:22:40 |
93.91 |
5336.37 |
1178.92 |
1180.56 |
1.64 |
1180.53 |
1.61 |
1.30 |
6.8714 |
| 2026-03-02 09:22:30 |
93.89 |
5335.00 |
1178.64 |
1180.38 |
1.74 |
1180.44 |
1.80 |
1.66 |
6.8716 |
| 2026-03-02 09:22:20 |
93.87 |
5335.61 |
1178.78 |
1180.60 |
1.82 |
1180.63 |
1.85 |
1.60 |
6.8716 |
| 2026-03-02 09:22:10 |
93.84 |
5334.12 |
1178.44 |
1180.13 |
1.69 |
1180.26 |
1.82 |
1.44 |
6.8715 |
| 2026-03-02 09:22:00 |
93.79 |
5332.86 |
1178.15 |
1180.02 |
1.87 |
1180.05 |
1.90 |
2.11 |
6.8714 |
| 2026-03-02 09:21:50 |
93.68 |
5331.80 |
1177.91 |
1179.90 |
1.99 |
1179.85 |
1.94 |
1.44 |
6.8715 |
| 2026-03-02 09:21:40 |
93.64 |
5331.76 |
1177.91 |
1179.90 |
1.99 |
1179.82 |
1.91 |
1.44 |
6.8715 |
| 2026-03-02 09:21:30 |
93.60 |
5329.42 |
1177.41 |
1179.93 |
2.52 |
1179.92 |
2.51 |
2.48 |
6.8716 |
| 2026-03-02 09:21:20 |
93.54 |
5328.36 |
1177.20 |
1179.55 |
2.35 |
1179.72 |
2.52 |
2.69 |
6.8717 |
| 2026-03-02 09:21:10 |
93.59 |
5330.17 |
1177.53 |
1179.76 |
2.23 |
1179.87 |
2.34 |
2.36 |
6.8713 |
| 2026-03-02 09:21:00 |
93.62 |
5329.95 |
1177.44 |
1179.28 |
1.84 |
1179.95 |
2.51 |
2.06 |
6.8711 |
| 2026-03-02 09:20:50 |
93.71 |
5330.79 |
1177.57 |
1179.60 |
2.03 |
1179.81 |
2.24 |
2.13 |
6.8708 |
| 2026-03-02 09:20:40 |
93.84 |
5332.55 |
1177.89 |
1180.04 |
2.15 |
1179.99 |
2.10 |
2.01 |
6.8704 |
| 2026-03-02 09:20:30 |
93.96 |
5333.78 |
1178.16 |
1180.09 |
1.93 |
1180.03 |
1.87 |
1.84 |
6.8704 |
| 2026-03-02 09:20:20 |
94.04 |
5333.55 |
1178.03 |
1180.29 |
2.26 |
1180.51 |
2.48 |
2.09 |
6.8699 |
| 2026-03-02 09:20:10 |
94.08 |
5332.81 |
1178.00 |
1180.20 |
2.20 |
1180.68 |
2.68 |
2.12 |
6.8706 |
| 2026-03-02 09:20:00 |
94.00 |
5330.08 |
1177.42 |
1179.85 |
2.43 |
1180.01 |
2.59 |
2.38 |
6.8708 |
| 2026-03-02 09:19:50 |
94.02 |
5333.16 |
1178.12 |
1180.07 |
1.95 |
1180.66 |
2.54 |
2.18 |
6.8709 |
| 2026-03-02 09:19:40 |
93.91 |
5332.02 |
1177.91 |
1180.11 |
2.20 |
1180.37 |
2.46 |
2.07 |
6.8711 |
| 2026-03-02 09:19:30 |
93.96 |
5332.46 |
1177.95 |
1180.31 |
2.36 |
1180.54 |
2.59 |
2.05 |
6.8708 |
| 2026-03-02 09:19:20 |
94.02 |
5336.07 |
1178.74 |
1180.15 |
1.41 |
1180.53 |
1.79 |
1.53 |
6.8708 |
| 2026-03-02 09:19:10 |
94.18 |
5335.31 |
1178.55 |
1180.53 |
1.98 |
1180.82 |
2.27 |
1.81 |
6.8707 |
| 2026-03-02 09:19:00 |
94.23 |
5338.37 |
1179.19 |
1180.53 |
1.34 |
1180.86 |
1.67 |
0.91 |
6.8704 |
| 2026-03-02 09:18:50 |
94.18 |
5336.71 |
1178.82 |
1180.31 |
1.49 |
1180.78 |
1.96 |
1.28 |
6.8704 |
| 2026-03-02 09:18:40 |
94.28 |
5335.88 |
1178.62 |
1180.37 |
1.75 |
1180.85 |
2.23 |
1.56 |
6.8703 |
| 2026-03-02 09:18:30 |
94.29 |
5336.91 |
1178.92 |
1180.34 |
1.42 |
1180.56 |
1.64 |
1.18 |
6.8707 |
| 2026-03-02 09:18:20 |
94.31 |
5335.80 |
1178.59 |
1180.49 |
1.90 |
1180.97 |
2.38 |
1.91 |
6.8702 |
| 2026-03-02 09:18:10 |
94.38 |
5340.29 |
1179.56 |
1180.89 |
1.33 |
1181.43 |
1.87 |
1.55 |
6.8701 |
| 2026-03-02 09:18:00 |
94.54 |
5343.24 |
1180.26 |
1181.66 |
1.40 |
1181.69 |
1.43 |
1.24 |
6.8704 |
| 2026-03-02 09:17:50 |
94.47 |
5340.77 |
1179.65 |
1180.96 |
1.31 |
1181.07 |
1.42 |
1.37 |
6.8700 |
| 2026-03-02 09:17:40 |
94.43 |
5340.03 |
1179.47 |
1180.85 |
1.38 |
1180.93 |
1.46 |
1.03 |
6.8700 |
| 2026-03-02 09:17:30 |
94.27 |
5336.97 |
1178.71 |
1180.61 |
1.90 |
1181.01 |
2.30 |
1.79 |
6.8695 |
| 2026-03-02 09:17:20 |
94.43 |
5342.13 |
1179.85 |
1180.86 |
1.01 |
1180.93 |
1.08 |
1.15 |
6.8694 |
| 2026-03-02 09:17:10 |
94.48 |
5342.89 |
1180.04 |
1181.34 |
1.30 |
1181.37 |
1.33 |
1.12 |
6.8696 |
| 2026-03-02 09:17:00 |
94.52 |
5343.31 |
1179.98 |
1181.30 |
1.32 |
1181.40 |
1.42 |
1.02 |
6.8687 |
| 2026-03-02 09:16:50 |
94.42 |
5340.82 |
1179.44 |
1180.70 |
1.26 |
1180.72 |
1.28 |
1.16 |
6.8687 |
| 2026-03-02 09:16:40 |
94.37 |
5338.72 |
1178.98 |
1180.38 |
1.40 |
1180.41 |
1.43 |
1.41 |
6.8687 |
| 2026-03-02 09:16:30 |
94.27 |
5335.65 |
1178.25 |
1180.05 |
1.80 |
1180.54 |
2.29 |
1.75 |
6.8685 |
| 2026-03-02 09:16:20 |
94.35 |
5336.20 |
1178.32 |
1180.18 |
1.86 |
1180.63 |
2.31 |
1.68 |
6.8682 |
| 2026-03-02 09:16:10 |
94.48 |
5339.31 |
1179.03 |
1180.66 |
1.63 |
1180.72 |
1.69 |
1.55 |
6.8683 |
| 2026-03-02 09:16:00 |
94.36 |
5336.05 |
1178.28 |
1180.42 |
2.14 |
1180.67 |
2.39 |
1.85 |
6.8681 |
| 2026-03-02 09:15:50 |
94.37 |
5338.01 |
1178.72 |
1180.69 |
1.97 |
1180.71 |
1.99 |
1.98 |
6.8682 |
| 2026-03-02 09:15:40 |
94.25 |
5335.09 |
1178.20 |
1180.42 |
2.22 |
1180.45 |
2.25 |
1.96 |
6.8689 |
| 2026-03-02 09:15:30 |
94.30 |
5336.15 |
1178.65 |
1180.05 |
1.40 |
1180.21 |
1.56 |
1.52 |
6.8701 |
| 2026-03-02 09:15:20 |
94.27 |
5334.61 |
1178.16 |
1180.16 |
2.00 |
1180.68 |
2.52 |
1.84 |
6.8693 |
| 2026-03-02 09:15:10 |
94.30 |
5340.03 |
1179.12 |
1180.56 |
1.44 |
1180.54 |
1.42 |
1.38 |
6.8679 |
| 2026-03-02 09:15:00 |
94.41 |
5339.84 |
1179.23 |
1180.70 |
1.47 |
1180.74 |
1.51 |
1.39 |
6.8688 |
| 2026-03-02 09:14:50 |
94.37 |
5340.68 |
1179.37 |
1180.60 |
1.23 |
1180.73 |
1.36 |
1.13 |
6.8685 |
| 2026-03-02 09:14:40 |
94.34 |
5341.43 |
1179.53 |
1180.84 |
1.31 |
1180.50 |
0.97 |
1.45 |
6.8685 |
| 2026-03-02 09:14:30 |
94.39 |
5342.61 |
1179.91 |
1180.65 |
0.74 |
1180.50 |
0.59 |
0.65 |
6.8692 |
| 2026-03-02 09:14:20 |
94.35 |
5339.66 |
1179.22 |
1180.42 |
1.20 |
1180.54 |
1.32 |
1.12 |
6.8689 |
| 2026-03-02 09:14:10 |
94.52 |
5341.78 |
1179.66 |
1180.62 |
0.96 |
1180.68 |
1.02 |
1.14 |
6.8688 |
| 2026-03-02 09:14:00 |
94.41 |
5337.28 |
1178.67 |
1180.16 |
1.49 |
1180.52 |
1.85 |
1.66 |
6.8688 |
| 2026-03-02 09:13:50 |
94.54 |
5340.02 |
1179.28 |
1180.61 |
1.33 |
1180.55 |
1.27 |
1.06 |
6.8688 |
| 2026-03-02 09:13:40 |
94.65 |
5339.79 |
1179.18 |
1180.50 |
1.32 |
1180.68 |
1.50 |
1.16 |
6.8686 |
| 2026-03-02 09:13:30 |
94.67 |
5340.92 |
1179.37 |
1180.67 |
1.30 |
1180.67 |
1.30 |
1.09 |
6.8682 |
| 2026-03-02 09:13:20 |
94.62 |
5337.75 |
1178.66 |
1180.13 |
1.47 |
1179.94 |
1.28 |
1.34 |
6.8681 |
| 2026-03-02 09:13:10 |
94.43 |
5332.67 |
1177.61 |
1179.59 |
1.98 |
1179.76 |
2.15 |
1.87 |
6.8686 |
| 2026-03-02 09:13:00 |
94.42 |
5332.74 |
1177.74 |
1180.20 |
2.46 |
1179.96 |
2.22 |
2.26 |
6.8692 |
| 2026-03-02 09:12:50 |
94.55 |
5334.24 |
1178.11 |
1179.82 |
1.71 |
1179.96 |
1.85 |
1.89 |
6.8694 |
| 2026-03-02 09:12:40 |
94.55 |
5333.61 |
1178.00 |
1179.51 |
1.51 |
1180.47 |
2.47 |
2.00 |
6.8696 |
| 2026-03-02 09:12:30 |
94.64 |
5337.78 |
1178.90 |
1180.65 |
1.75 |
1180.61 |
1.71 |
1.60 |
6.8695 |
| 2026-03-02 09:12:20 |
94.68 |
5338.47 |
1179.02 |
1180.58 |
1.56 |
1180.76 |
1.74 |
1.54 |
6.8693 |
| 2026-03-02 09:12:10 |
94.72 |
5337.89 |
1178.80 |
1180.35 |
1.55 |
1180.75 |
1.95 |
1.24 |
6.8688 |
| 2026-03-02 09:12:00 |
94.61 |
5335.21 |
1178.23 |
1179.87 |
1.64 |
1179.64 |
1.41 |
1.76 |
6.8689 |
| 2026-03-02 09:11:50 |
94.63 |
5335.10 |
1178.23 |
1179.58 |
1.35 |
1179.05 |
0.82 |
1.58 |
6.8691 |
| 2026-03-02 09:11:40 |
94.41 |
5331.48 |
1177.32 |
1178.86 |
1.54 |
1178.81 |
1.49 |
1.86 |
6.8684 |
| 2026-03-02 09:11:30 |
94.42 |
5333.43 |
1177.83 |
1178.79 |
0.96 |
1179.02 |
1.19 |
0.46 |
6.8689 |
| 2026-03-02 09:11:20 |
94.29 |
5330.65 |
1177.21 |
1178.37 |
1.16 |
1179.03 |
1.82 |
1.29 |
6.8688 |
| 2026-03-02 09:11:10 |
94.29 |
5330.31 |
1177.17 |
1178.36 |
1.19 |
1178.51 |
1.34 |
1.03 |
6.8690 |
| 2026-03-02 09:11:00 |
94.20 |
5327.45 |
1176.56 |
1177.83 |
1.27 |
1178.82 |
2.26 |
1.48 |
6.8692 |
| 2026-03-02 09:10:50 |
94.19 |
5325.80 |
1176.16 |
1177.81 |
1.65 |
1178.89 |
2.73 |
1.84 |
6.8690 |
| 2026-03-02 09:10:40 |
94.20 |
5327.65 |
1176.63 |
1178.63 |
2.00 |
1178.78 |
2.15 |
1.67 |
6.8693 |
| 2026-03-02 09:10:30 |
94.33 |
5332.62 |
1177.66 |
1179.07 |
1.41 |
1179.45 |
1.79 |
1.64 |
6.8689 |
| 2026-03-02 09:10:20 |
94.24 |
5332.51 |
1177.73 |
1179.55 |
1.82 |
1179.53 |
1.80 |
1.57 |
6.8695 |
| 2026-03-02 09:10:10 |
94.23 |
5333.19 |
1177.93 |
1179.47 |
1.54 |
1179.43 |
1.50 |
1.37 |
6.8698 |
| 2026-03-02 09:10:00 |
93.91 |
5328.74 |
1177.03 |
1178.09 |
1.06 |
1178.44 |
1.41 |
1.38 |
6.8702 |
| 2026-03-02 09:09:50 |
93.93 |
5328.12 |
1176.93 |
1156.28 |
-20.65 |
1178.47 |
1.54 |
1.37 |
6.8705 |
| 2026-03-02 09:09:40 |
94.09 |
5328.58 |
1177.17 |
1156.28 |
-20.89 |
1178.46 |
1.29 |
1.33 |
6.8713 |
| 2026-03-02 09:09:30 |
94.24 |
5330.81 |
1177.66 |
1156.28 |
-21.38 |
1178.45 |
0.79 |
0.84 |
6.8713 |
| 2026-03-02 09:09:20 |
94.18 |
5330.05 |
1177.53 |
1156.28 |
-21.25 |
1178.23 |
0.70 |
0.97 |
6.8715 |
| 2026-03-02 09:09:10 |
93.95 |
5326.95 |
1176.86 |
1156.28 |
-20.58 |
1178.23 |
1.37 |
1.14 |
6.8716 |
| 2026-03-02 09:09:00 |
93.94 |
5328.06 |
1177.13 |
1156.28 |
-20.85 |
1178.26 |
1.13 |
0.93 |
6.8717 |
| 2026-03-02 09:08:50 |
93.85 |
5328.46 |
1177.21 |
1156.28 |
-20.93 |
1178.42 |
1.21 |
1.29 |
6.8716 |
| 2026-03-02 09:08:40 |
93.90 |
5328.96 |
1177.31 |
1156.28 |
-21.03 |
1178.24 |
0.93 |
0.70 |
6.8716 |
| 2026-03-02 09:08:30 |
93.86 |
5327.86 |
1177.14 |
1156.28 |
-20.86 |
1178.10 |
0.96 |
0.86 |
6.8720 |
| 2026-03-02 09:08:20 |
93.84 |
5325.98 |
1176.72 |
1156.28 |
-20.44 |
1178.14 |
1.42 |
1.16 |
6.8720 |
| 2026-03-02 09:08:10 |
93.88 |
5328.87 |
1177.42 |
1156.28 |
-21.14 |
1178.17 |
0.75 |
0.45 |
6.8723 |
| 2026-03-02 09:08:00 |
93.78 |
5328.81 |
1177.47 |
1156.28 |
-21.19 |
1177.53 |
0.06 |
0.40 |
6.8727 |
| 2026-03-02 09:07:50 |
93.64 |
5325.13 |
1176.61 |
1156.28 |
-20.33 |
1177.19 |
0.58 |
0.76 |
6.8724 |
| 2026-03-02 09:07:40 |
93.71 |
5324.67 |
1176.52 |
1156.28 |
-20.24 |
1177.44 |
0.92 |
0.85 |
6.8725 |
| 2026-03-02 09:07:30 |
93.44 |
5320.15 |
1175.53 |
1156.28 |
-19.25 |
1177.39 |
1.86 |
1.01 |
6.8726 |
| 2026-03-02 09:07:20 |
93.47 |
5324.04 |
1176.42 |
1156.28 |
-20.14 |
1177.64 |
1.22 |
0.79 |
6.8728 |
| 2026-03-02 09:07:10 |
93.43 |
5324.22 |
1176.52 |
1156.28 |
-20.24 |
1177.75 |
1.23 |
1.48 |
6.8731 |
| 2026-03-02 09:07:00 |
93.31 |
5327.08 |
1177.13 |
1156.28 |
-20.85 |
1178.40 |
1.27 |
0.87 |
6.8730 |
| 2026-03-02 09:06:50 |
93.39 |
5330.55 |
1177.97 |
1156.28 |
-21.69 |
1178.43 |
0.46 |
0.03 |
6.8734 |
| 2026-03-02 09:06:40 |
93.50 |
5329.21 |
1177.68 |
1156.28 |
-21.40 |
1178.55 |
0.87 |
0.82 |
6.8734 |
| 2026-03-02 09:06:30 |
93.69 |
5330.68 |
1177.93 |
1156.28 |
-21.65 |
1178.54 |
0.61 |
1.07 |
6.8730 |
| 2026-03-02 09:06:20 |
93.89 |
5332.61 |
1178.24 |
1156.28 |
-21.96 |
1178.62 |
0.38 |
0.21 |
6.8723 |
| 2026-03-02 09:06:10 |
93.86 |
5331.26 |
1178.05 |
1156.28 |
-21.77 |
1178.47 |
0.42 |
0.45 |
6.8729 |
| 2026-03-02 09:06:00 |
94.00 |
5333.67 |
1178.49 |
1156.28 |
-22.21 |
1178.82 |
0.33 |
0.50 |
6.8724 |
| 2026-03-02 09:05:50 |
94.08 |
5335.00 |
1178.66 |
1156.28 |
-22.38 |
1178.68 |
0.02 |
-0.26 |
6.8717 |
| 2026-03-02 09:05:40 |
94.10 |
5332.05 |
1178.23 |
1156.28 |
-21.95 |
1178.47 |
0.24 |
0.31 |
6.8730 |
| 2026-03-02 09:05:30 |
93.90 |
5332.17 |
1178.35 |
1156.28 |
-22.07 |
1178.28 |
-0.07 |
0.15 |
6.8735 |
| 2026-03-02 09:05:20 |
93.93 |
5331.14 |
1178.02 |
1156.28 |
-21.74 |
1177.88 |
-0.14 |
0.48 |
6.8729 |
| 2026-03-02 09:05:10 |
93.67 |
5328.36 |
1177.52 |
1156.28 |
-21.24 |
1177.49 |
-0.03 |
-0.02 |
6.8736 |
| 2026-03-02 09:05:00 |
93.60 |
5325.49 |
1176.75 |
1156.28 |
-20.47 |
1176.75 |
0.00 |
0.23 |
6.8728 |
| 2026-03-02 09:04:50 |
93.80 |
5330.43 |
1177.86 |
1156.28 |
-21.58 |
1177.13 |
-0.73 |
0.04 |
6.8729 |
| 2026-03-02 09:04:40 |
93.66 |
5329.53 |
1177.63 |
1156.28 |
-21.35 |
1177.37 |
-0.26 |
-0.16 |
6.8728 |
| 2026-03-02 09:04:30 |
93.43 |
5323.08 |
1176.28 |
1156.28 |
-20.00 |
1175.73 |
-0.55 |
0.32 |
6.8732 |
| 2026-03-02 09:04:20 |
93.32 |
5323.87 |
1176.44 |
1156.28 |
-20.16 |
1175.84 |
-0.60 |
0.06 |
6.8731 |
| 2026-03-02 09:04:10 |
93.39 |
5324.94 |
1176.55 |
1156.28 |
-20.27 |
1175.97 |
-0.58 |
-0.50 |
6.8724 |
| 2026-03-02 09:04:00 |
92.98 |
5318.66 |
1175.32 |
1156.28 |
-19.04 |
1174.19 |
-1.13 |
-0.22 |
6.8733 |
| 2026-03-02 09:03:50 |
93.06 |
5317.99 |
1175.21 |
1156.28 |
-18.93 |
1174.51 |
-0.70 |
-0.17 |
6.8735 |
| 2026-03-02 09:03:40 |
93.30 |
5325.27 |
1176.84 |
1156.28 |
-20.56 |
1175.89 |
-0.95 |
-0.49 |
6.8736 |
| 2026-03-02 09:03:30 |
93.15 |
5319.94 |
1175.76 |
1156.28 |
-19.48 |
1175.04 |
-0.72 |
-0.26 |
6.8742 |
| 2026-03-02 09:03:20 |
93.29 |
5320.17 |
1175.77 |
1156.28 |
-19.49 |
1175.28 |
-0.49 |
-0.20 |
6.8739 |
| 2026-03-02 09:03:10 |
93.22 |
5321.99 |
1176.07 |
1156.28 |
-19.79 |
1174.96 |
-1.11 |
-0.07 |
6.8734 |
| 2026-03-02 09:03:00 |
93.30 |
5328.77 |
1177.28 |
1156.28 |
-21.00 |
1176.03 |
-1.25 |
-0.28 |
6.8717 |
| 2026-03-02 09:02:50 |
93.45 |
5331.72 |
1177.94 |
1156.28 |
-21.66 |
1176.32 |
-1.62 |
0.06 |
6.8717 |
| 2026-03-02 09:02:40 |
93.66 |
5334.62 |
1178.57 |
1156.28 |
-22.29 |
1176.91 |
-1.66 |
-1.05 |
6.8716 |
| 2026-03-02 09:02:30 |
93.46 |
5333.81 |
1178.38 |
1156.28 |
-22.10 |
1176.78 |
-1.60 |
-1.38 |
6.8716 |
| 2026-03-02 09:02:20 |
93.44 |
5331.57 |
1177.89 |
1156.28 |
-21.61 |
1175.92 |
-1.97 |
-0.88 |
6.8716 |
| 2026-03-02 09:02:10 |
93.21 |
5333.49 |
1178.31 |
1156.28 |
-22.03 |
1176.22 |
-2.09 |
-0.81 |
6.8716 |
| 2026-03-02 09:02:00 |
93.80 |
5328.87 |
1177.33 |
1156.28 |
-21.05 |
1175.83 |
-1.50 |
0.65 |
6.8718 |
| 2026-03-02 09:01:50 |
94.03 |
5329.45 |
1177.58 |
1156.28 |
-21.30 |
1176.00 |
-1.58 |
-0.58 |
6.8726 |
| 2026-03-02 09:01:40 |
94.02 |
5332.31 |
1178.18 |
1156.28 |
-21.90 |
1175.45 |
-2.73 |
-0.95 |
6.8723 |
本站数据仅供展示，不构成任何投资建议。