折线图 本站数据仅供展示，不构成任何投资建议。
共 42552 条 上一页1...55565758596061...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-03-02 08:59:10 94.23 5349.57 1182.70 1156.28 -26.42 1154.91 -27.79 -27.53 6.8764
2026-03-02 08:59:00 94.47 5351.73 1183.17 1156.28 -26.89 1154.91 -28.26 -28.00 6.8764
2026-03-02 08:58:50 94.44 5354.80 1183.89 1156.28 -27.61 1154.91 -28.98 -28.72 6.8766
2026-03-02 08:58:40 94.45 5353.74 1183.60 1156.28 -27.32 1154.91 -28.69 -28.43 6.8763
2026-03-02 08:58:30 94.50 5353.94 1183.62 1156.28 -27.34 1154.91 -28.71 -28.45 6.8762
2026-03-02 08:58:20 94.46 5353.40 1183.54 1156.28 -27.26 1154.91 -28.63 -28.37 6.8764
2026-03-02 08:58:10 94.48 5352.79 1183.45 1156.28 -27.17 1154.91 -28.54 -28.28 6.8767
2026-03-02 08:58:00 94.40 5352.74 1183.40 1156.28 -27.12 1154.91 -28.49 -28.23 6.8764
2026-03-02 08:57:50 94.37 5351.97 1183.27 1156.28 -26.99 1154.91 -28.36 -28.10 6.8767
2026-03-02 08:57:40 94.43 5352.25 1183.37 1156.28 -27.09 1154.91 -28.46 -28.20 6.8769
2026-03-02 08:57:30 94.39 5351.88 1183.33 1156.28 -27.05 1154.91 -28.42 -28.16 6.8771
2026-03-02 08:57:20 94.34 5350.01 1182.93 1156.28 -26.65 1154.91 -28.02 -27.76 6.8772
2026-03-02 08:57:10 94.26 5348.82 1182.73 1156.28 -26.45 1154.91 -27.82 -27.56 6.8776
2026-03-02 08:57:00 94.20 5347.86 1182.49 1156.28 -26.21 1154.91 -27.58 -27.32 6.8774
2026-03-02 08:56:50 94.24 5348.79 1182.72 1156.28 -26.44 1154.91 -27.81 -27.55 6.8776
2026-03-02 08:56:40 94.28 5348.57 1182.67 1156.28 -26.39 1154.91 -27.76 -27.50 6.8776
2026-03-02 08:56:30 94.28 5347.47 1182.47 1156.28 -26.19 1154.91 -27.56 -27.30 6.8778
2026-03-02 08:56:20 94.27 5347.96 1182.58 1156.28 -26.30 1154.91 -27.67 -27.41 6.8778
2026-03-02 08:56:10 94.32 5347.77 1182.55 1156.28 -26.27 1154.91 -27.64 -27.38 6.8779
2026-03-02 08:56:00 94.31 5345.91 1182.16 1156.28 -25.88 1154.91 -27.25 -26.99 6.8780
2026-03-02 08:55:50 94.27 5343.67 1181.60 1156.28 -25.32 1154.91 -26.69 -26.43 6.8776
2026-03-02 08:55:40 94.32 5344.45 1181.78 1156.28 -25.50 1154.91 -26.87 -26.61 6.8777
2026-03-02 08:55:30 94.32 5344.05 1181.66 1156.28 -25.38 1154.91 -26.75 -26.49 6.8775
2026-03-02 08:55:20 94.29 5342.15 1181.27 1156.28 -24.99 1154.91 -26.36 -26.10 6.8777
2026-03-02 08:55:10 94.41 5345.23 1181.91 1156.28 -25.63 1154.91 -27.00 -26.74 6.8774
2026-03-02 08:55:00 94.33 5344.67 1181.79 1156.28 -25.51 1154.91 -26.88 -26.62 6.8774
2026-03-02 08:54:50 94.38 5348.47 1182.59 1156.28 -26.31 1154.91 -27.68 -27.42 6.8772
2026-03-02 08:54:40 94.40 5347.04 1182.24 1156.28 -25.96 1154.91 -27.33 -27.07 6.8770
2026-03-02 08:54:30 94.40 5346.27 1182.05 1156.28 -25.77 1154.91 -27.14 -26.88 6.8769
2026-03-02 08:54:20 94.40 5346.01 1181.97 1156.28 -25.69 1154.91 -27.06 -26.80 6.8768
2026-03-02 08:54:10 94.42 5346.59 1182.16 1156.28 -25.88 1154.91 -27.25 -26.99 6.8772
2026-03-02 08:54:00 94.36 5345.90 1182.00 1156.28 -25.72 1154.91 -27.09 -26.83 6.8771
2026-03-02 08:53:50 94.35 5346.22 1182.08 1156.28 -25.80 1154.91 -27.17 -26.91 6.8772
2026-03-02 08:53:40 94.42 5348.00 1182.56 1156.28 -26.28 1154.91 -27.65 -27.39 6.8777
2026-03-02 08:53:30 94.45 5350.69 1183.03 1156.28 -26.75 1154.91 -28.12 -27.86 6.8770
2026-03-02 08:53:20 94.39 5349.43 1182.74 1156.28 -26.46 1154.91 -27.83 -27.57 6.8769
2026-03-02 08:53:10 94.30 5346.47 1182.01 1156.28 -25.73 1154.91 -27.10 -26.84 6.8764
2026-03-02 08:53:00 94.52 5353.29 1183.48 1156.28 -27.20 1154.91 -28.57 -28.31 6.8762
2026-03-02 08:52:50 94.54 5355.38 1183.93 1156.28 -27.65 1154.91 -29.02 -28.76 6.8761
2026-03-02 08:52:40 94.57 5358.65 1184.62 1156.28 -28.34 1154.91 -29.71 -29.45 6.8760
2026-03-02 08:52:30 94.52 5358.05 1184.49 1156.28 -28.21 1154.91 -29.58 -29.32 6.8760
2026-03-02 08:52:20 94.52 5356.90 1184.18 1156.28 -27.90 1154.91 -29.27 -29.01 6.8757
2026-03-02 08:52:10 94.54 5357.40 1184.35 1156.28 -28.07 1154.91 -29.44 -29.18 6.8760
2026-03-02 08:52:00 94.50 5356.61 1184.21 1156.28 -27.93 1154.91 -29.30 -29.04 6.8762
2026-03-02 08:51:50 94.55 5358.03 1184.49 1156.28 -28.21 1154.91 -29.58 -29.32 6.8760
2026-03-02 08:51:40 94.52 5357.35 1184.37 1156.28 -28.09 1154.91 -29.46 -29.20 6.8762
2026-03-02 08:51:30 94.55 5357.73 1184.42 1156.28 -28.14 1154.91 -29.51 -29.25 6.8759
2026-03-02 08:51:20 94.51 5356.51 1184.15 1156.28 -27.87 1154.91 -29.24 -28.98 6.8760
2026-03-02 08:51:10 94.46 5358.74 1184.69 1156.28 -28.41 1154.91 -29.78 -29.52 6.8762
2026-03-02 08:51:00 94.42 5358.97 1184.73 1156.28 -28.45 1154.91 -29.82 -29.56 6.8762
2026-03-02 08:50:50 94.48 5361.68 1185.31 1156.28 -29.03 1154.91 -30.40 -30.14 6.8761
2026-03-02 08:50:40 94.48 5359.93 1184.99 1156.28 -28.71 1154.91 -30.08 -29.82 6.8765
2026-03-02 08:50:30 94.67 5361.41 1185.31 1156.28 -29.03 1154.91 -30.40 -30.14 6.8764
2026-03-02 08:50:20 94.72 5364.66 1186.03 1156.28 -29.75 1154.91 -31.12 -30.86 6.8764
2026-03-02 08:50:10 94.75 5364.62 1186.02 1156.28 -29.74 1154.91 -31.11 -30.85 6.8764
2026-03-02 08:50:00 94.78 5364.72 1186.14 1156.28 -29.86 1154.91 -31.23 -30.97 6.8770
2026-03-02 08:49:50 94.76 5364.76 1186.08 1156.28 -29.80 1154.91 -31.17 -30.91 6.8766
2026-03-02 08:49:40 94.69 5364.72 1186.07 1156.28 -29.79 1154.91 -31.16 -30.90 6.8766
2026-03-02 08:49:30 94.65 5364.96 1186.13 1156.28 -29.85 1154.91 -31.22 -30.96 6.8766
2026-03-02 08:49:20 94.60 5364.17 1185.97 1156.28 -29.69 1154.91 -31.06 -30.80 6.8767
2026-03-02 08:49:10 94.80 5365.25 1186.19 1156.28 -29.91 1154.91 -31.28 -31.02 6.8766
2026-03-02 08:49:00 94.90 5365.61 1186.32 1156.28 -30.04 1154.91 -31.41 -31.15 6.8769
2026-03-02 08:48:50 94.89 5365.93 1186.38 1156.28 -30.10 1154.91 -31.47 -31.21 6.8768
2026-03-02 08:48:40 94.90 5364.79 1186.12 1156.28 -29.84 1154.91 -31.21 -30.95 6.8768
2026-03-02 08:48:30 94.86 5363.85 1185.90 1156.28 -29.62 1154.91 -30.99 -30.73 6.8767
2026-03-02 08:48:20 94.87 5364.39 1186.01 1156.28 -29.73 1154.91 -31.10 -30.84 6.8766
2026-03-02 08:48:10 94.99 5363.76 1185.87 1156.28 -29.59 1154.91 -30.96 -30.70 6.8767
2026-03-02 08:48:00 95.01 5364.37 1186.04 1156.28 -29.76 1154.91 -31.13 -30.87 6.8769
2026-03-02 08:47:50 94.98 5363.43 1185.87 1156.28 -29.59 1154.91 -30.96 -30.70 6.8771
2026-03-02 08:47:40 95.04 5364.60 1186.14 1156.28 -29.86 1154.91 -31.23 -30.97 6.8771
2026-03-02 08:47:30 95.03 5364.77 1186.13 1156.28 -29.85 1154.91 -31.22 -30.96 6.8769
2026-03-02 08:47:20 95.03 5364.99 1186.12 1156.28 -29.84 1154.91 -31.21 -30.95 6.8765
2026-03-02 08:47:10 94.98 5363.37 1185.78 1156.28 -29.50 1154.91 -30.87 -30.61 6.8767
2026-03-02 08:47:00 94.94 5362.97 1185.61 1156.28 -29.33 1154.91 -30.70 -30.44 6.8762
2026-03-02 08:46:50 94.94 5363.45 1185.72 1156.28 -29.44 1154.91 -30.81 -30.55 6.8762
2026-03-02 08:46:40 94.93 5362.55 1185.59 1156.28 -29.31 1154.91 -30.68 -30.42 6.8766
2026-03-02 08:46:30 94.92 5362.56 1185.58 1156.28 -29.30 1154.91 -30.67 -30.41 6.8765
2026-03-02 08:46:20 94.91 5362.36 1185.53 1156.28 -29.25 1154.91 -30.62 -30.36 6.8765
2026-03-02 08:46:10 94.89 5363.31 1185.75 1156.28 -29.47 1154.91 -30.84 -30.58 6.8766
2026-03-02 08:46:00 94.93 5365.06 1186.18 1156.28 -29.90 1154.91 -31.27 -31.01 6.8768
2026-03-02 08:45:50 94.89 5365.51 1186.26 1156.28 -29.98 1154.91 -31.35 -31.09 6.8766
2026-03-02 08:45:40 94.80 5362.86 1185.62 1156.28 -29.34 1154.91 -30.71 -30.45 6.8764
2026-03-02 08:45:30 94.80 5362.98 1185.63 1156.28 -29.35 1154.91 -30.72 -30.46 6.8763
2026-03-02 08:45:20 94.76 5362.09 1185.49 1156.28 -29.21 1154.91 -30.58 -30.32 6.8766
2026-03-02 08:45:10 94.78 5362.25 1185.55 1156.28 -29.27 1154.91 -30.64 -30.38 6.8768
2026-03-02 08:45:00 94.85 5365.48 1186.32 1156.28 -30.04 1154.91 -31.41 -31.15 6.8770
2026-03-02 08:44:50 94.85 5365.70 1186.33 1156.28 -30.05 1154.91 -31.42 -31.16 6.8768
2026-03-02 08:44:40 94.88 5365.25 1186.22 1156.28 -29.94 1154.91 -31.31 -31.05 6.8768
2026-03-02 08:44:30 94.95 5366.86 1186.58 1156.28 -30.30 1154.91 -31.67 -31.41 6.8768
2026-03-02 08:44:20 94.85 5365.07 1186.35 1156.28 -30.07 1154.91 -31.44 -31.18 6.8777
2026-03-02 08:44:10 94.80 5364.17 1186.15 1156.28 -29.87 1154.91 -31.24 -30.98 6.8777
2026-03-02 08:44:00 94.85 5364.07 1186.14 1156.28 -29.86 1154.91 -31.23 -30.97 6.8778
2026-03-02 08:43:50 94.83 5362.25 1185.72 1156.28 -29.44 1154.91 -30.81 -30.55 6.8777
2026-03-02 08:43:40 94.83 5363.21 1185.96 1156.28 -29.68 1154.91 -31.05 -30.79 6.8779
2026-03-02 08:43:30 94.85 5364.12 1186.16 1156.28 -29.88 1154.91 -31.25 -30.99 6.8779
2026-03-02 08:43:20 94.74 5363.90 1186.13 1156.28 -29.85 1154.91 -31.22 -30.96 6.8780
2026-03-02 08:43:10 95.00 5365.78 1186.53 1156.28 -30.25 1154.91 -31.62 -31.36 6.8779
2026-03-02 08:43:00 95.04 5365.94 1186.54 1156.28 -30.26 1154.91 -31.63 -31.37 6.8778
2026-03-02 08:42:50 95.01 5364.83 1186.30 1156.28 -30.02 1154.91 -31.39 -31.13 6.8778
2026-03-02 08:42:40 95.03 5367.37 1186.87 1156.28 -30.59 1154.91 -31.96 -31.70 6.8778
2026-03-02 08:42:30 95.02 5366.66 1186.70 1156.28 -30.42 1154.91 -31.79 -31.53 6.8778
2026-03-02 08:42:20 94.97 5366.66 1186.70 1156.28 -30.42 1154.91 -31.79 -31.53 6.8777
2026-03-02 08:42:10 95.04 5368.28 1187.06 1156.28 -30.78 1154.91 -32.15 -31.89 6.8777
2026-03-02 08:42:00 95.06 5369.98 1187.43 1156.28 -31.15 1154.91 -32.52 -32.26 6.8777
2026-03-02 08:41:50 95.06 5369.89 1187.40 1156.28 -31.12 1154.91 -32.49 -32.23 6.8776
2026-03-02 08:41:40 95.07 5370.24 1187.40 1156.28 -31.12 1154.91 -32.49 -32.23 6.8772
2026-03-02 08:41:30 95.12 5369.74 1187.31 1156.28 -31.03 1154.91 -32.40 -32.14 6.8773
2026-03-02 08:41:20 95.14 5369.93 1187.43 1156.28 -31.15 1154.91 -32.52 -32.26 6.8778
2026-03-02 08:41:10 95.15 5371.16 1187.70 1156.28 -31.42 1154.91 -32.79 -32.53 6.8778
2026-03-02 08:41:00 95.12 5370.59 1187.54 1156.28 -31.26 1154.91 -32.63 -32.37 6.8776
2026-03-02 08:40:50 95.09 5369.78 1187.38 1156.28 -31.10 1154.91 -32.47 -32.21 6.8777
2026-03-02 08:40:40 95.08 5370.06 1187.42 1156.28 -31.14 1154.91 -32.51 -32.25 6.8776
2026-03-02 08:40:30 95.07 5369.96 1187.42 1156.28 -31.14 1154.91 -32.51 -32.25 6.8777
2026-03-02 08:40:20 95.09 5370.58 1187.61 1156.28 -31.33 1154.91 -32.70 -32.44 6.8780
2026-03-02 08:40:10 95.08 5370.15 1187.50 1156.28 -31.22 1154.91 -32.59 -32.33 6.8779
2026-03-02 08:40:00 95.11 5372.24 1187.95 1156.28 -31.67 1154.91 -33.04 -32.78 6.8778
2026-03-02 08:39:50 95.12 5373.01 1188.10 1156.28 -31.82 1154.91 -33.19 -32.93 6.8777
2026-03-02 08:39:40 95.10 5372.97 1188.11 1156.28 -31.83 1154.91 -33.20 -32.94 6.8778
2026-03-02 08:39:30 95.06 5370.69 1187.62 1156.28 -31.34 1154.91 -32.71 -32.45 6.8779
2026-03-02 08:39:20 94.98 5371.32 1187.78 1156.28 -31.50 1154.91 -32.87 -32.61 6.8780
2026-03-02 08:39:10 94.97 5369.32 1187.42 1156.28 -31.14 1154.91 -32.51 -32.25 6.8785
2026-03-02 08:39:00 94.99 5369.22 1187.38 1156.28 -31.10 1154.91 -32.47 -32.21 6.8784
2026-03-02 08:38:50 95.04 5368.04 1187.16 1156.28 -30.88 1154.91 -32.25 -31.99 6.8786
2026-03-02 08:38:40 95.03 5368.56 1187.26 1156.28 -30.98 1154.91 -32.35 -32.09 6.8786
2026-03-02 08:38:30 95.05 5368.63 1187.25 1156.28 -30.97 1154.91 -32.34 -32.08 6.8784
2026-03-02 08:38:20 94.97 5367.31 1186.98 1156.28 -30.70 1154.91 -32.07 -31.81 6.8785
2026-03-02 08:38:10 94.97 5366.47 1186.68 1156.28 -30.40 1154.91 -31.77 -31.51 6.8779
2026-03-02 08:38:00 94.99 5366.59 1186.87 1156.28 -30.59 1154.91 -31.96 -31.70 6.8788
2026-03-02 08:37:50 94.94 5366.12 1186.78 1156.28 -30.50 1154.91 -31.87 -31.61 6.8789
2026-03-02 08:37:40 94.95 5367.57 1187.18 1156.28 -30.90 1154.91 -32.27 -32.01 6.8794
2026-03-02 08:37:30 94.99 5366.45 1186.90 1156.28 -30.62 1154.91 -31.99 -31.73 6.8792
2026-03-02 08:37:20 94.99 5367.47 1187.09 1156.28 -30.81 1154.91 -32.18 -31.92 6.8789
2026-03-02 08:37:10 95.02 5367.77 1186.98 1156.28 -30.70 1154.91 -32.07 -31.81 6.8779
2026-03-02 08:37:00 95.04 5366.42 1186.69 1156.28 -30.41 1154.91 -31.78 -31.52 6.8780
2026-03-02 08:36:50 95.07 5368.19 1187.04 1156.28 -30.76 1154.91 -32.13 -31.87 6.8778
2026-03-02 08:36:40 95.06 5368.29 1186.93 1156.28 -30.65 1154.91 -32.02 -31.76 6.8770
2026-03-02 08:36:30 95.07 5368.55 1186.98 1156.28 -30.70 1154.91 -32.07 -31.81 6.8770
2026-03-02 08:36:20 95.01 5367.65 1186.64 1156.28 -30.36 1154.91 -31.73 -31.47 6.8762
2026-03-02 08:36:10 95.05 5367.85 1186.77 1156.28 -30.49 1154.91 -31.86 -31.60 6.8766
2026-03-02 08:36:00 94.96 5366.46 1186.43 1156.28 -30.15 1154.91 -31.52 -31.26 6.8765
2026-03-02 08:35:50 94.99 5368.10 1186.86 1156.28 -30.58 1154.91 -31.95 -31.69 6.8768
2026-03-02 08:35:40 94.94 5370.68 1187.37 1156.28 -31.09 1154.91 -32.46 -32.20 6.8765
2026-03-02 08:35:30 94.92 5370.79 1187.45 1156.28 -31.17 1154.91 -32.54 -32.28 6.8768
2026-03-02 08:35:20 94.85 5369.86 1187.28 1156.28 -31.00 1154.91 -32.37 -32.11 6.8770
2026-03-02 08:35:10 94.81 5368.83 1187.07 1156.28 -30.79 1154.91 -32.16 -31.90 6.8771
2026-03-02 08:35:00 94.85 5369.17 1187.10 1156.28 -30.82 1154.91 -32.19 -31.93 6.8768
2026-03-02 08:34:50 94.83 5371.71 1187.65 1156.28 -31.37 1154.91 -32.74 -32.48 6.8768
2026-03-02 08:34:40 94.79 5373.22 1188.00 1156.28 -31.72 1154.91 -33.09 -32.83 6.8769
2026-03-02 08:34:30 94.72 5371.21 1187.60 1156.28 -31.32 1154.91 -32.69 -32.43 6.8771
2026-03-02 08:34:20 94.74 5369.70 1187.28 1156.28 -31.00 1154.91 -32.37 -32.11 6.8772
2026-03-02 08:34:10 94.72 5368.54 1187.04 1156.28 -30.76 1154.91 -32.13 -31.87 6.8773
2026-03-02 08:34:00 94.79 5368.00 1186.77 1156.28 -30.49 1154.91 -31.86 -31.60 6.8765
2026-03-02 08:33:50 94.71 5366.08 1186.41 1156.28 -30.13 1154.91 -31.50 -31.24 6.8768
2026-03-02 08:33:40 94.78 5368.17 1186.73 1156.28 -30.45 1154.91 -31.82 -31.56 6.8760
2026-03-02 08:33:30 94.77 5366.95 1186.44 1156.28 -30.16 1154.91 -31.53 -31.27 6.8759
2026-03-02 08:33:20 94.74 5363.40 1185.59 1156.28 -29.31 1154.91 -30.68 -30.42 6.8755
2026-03-02 08:33:10 94.74 5363.59 1185.60 1156.28 -29.32 1154.91 -30.69 -30.43 6.8753
2026-03-02 08:33:00 94.78 5362.63 1185.42 1156.28 -29.14 1154.91 -30.51 -30.25 6.8755
2026-03-02 08:32:50 94.78 5362.53 1185.40 1156.28 -29.12 1154.91 -30.49 -30.23 6.8755
2026-03-02 08:32:40 94.75 5361.27 1185.15 1156.28 -28.87 1154.91 -30.24 -29.98 6.8757
2026-03-02 08:32:30 94.68 5360.56 1184.95 1156.28 -28.67 1154.91 -30.04 -29.78 6.8754
2026-03-02 08:32:20 94.73 5360.72 1184.97 1156.28 -28.69 1154.91 -30.06 -29.80 6.8754
2026-03-02 08:32:10 94.74 5360.96 1185.07 1156.28 -28.79 1154.91 -30.16 -29.90 6.8756
2026-03-02 08:32:00 94.74 5361.13 1185.19 1156.28 -28.91 1154.91 -30.28 -30.02 6.8761
2026-03-02 08:31:50 94.73 5359.99 1184.94 1156.28 -28.66 1154.91 -30.03 -29.77 6.8761
2026-03-02 08:31:40 94.80 5361.51 1185.27 1156.28 -28.99 1154.91 -30.36 -30.10 6.8761
2026-03-02 08:31:30 94.79 5362.08 1185.33 1156.28 -29.05 1154.91 -30.42 -30.16 6.8756
2026-03-02 08:31:20 94.80 5363.55 1185.57 1156.28 -29.29 1154.91 -30.66 -30.40 6.8752
2026-03-02 08:31:10 94.81 5363.55 1185.58 1156.28 -29.30 1154.91 -30.67 -30.41 6.8753
2026-03-02 08:31:00 94.86 5365.19 1185.92 1156.28 -29.64 1154.91 -31.01 -30.75 6.8751
2026-03-02 08:30:50 94.87 5365.75 1186.03 1156.28 -29.75 1154.91 -31.12 -30.86 6.8751
2026-03-02 08:30:40 94.85 5366.31 1186.16 1156.28 -29.88 1154.91 -31.25 -30.99 6.8751
2026-03-02 08:30:30 94.88 5367.97 1186.52 1156.28 -30.24 1154.91 -31.61 -31.35 6.8750
2026-03-02 08:30:20 94.85 5366.33 1186.14 1156.28 -29.86 1154.91 -31.23 -30.97 6.8749
2026-03-02 08:30:10 94.81 5363.82 1185.59 1156.28 -29.31 1154.91 -30.68 -30.42 6.8750
2026-03-02 08:30:00 94.83 5364.28 1185.76 1156.28 -29.48 1154.91 -30.85 -30.59 6.8754
2026-03-02 08:29:40 94.77 5361.51 1185.18 1156.28 -28.90 1154.91 -30.27 -30.01 6.8756
2026-03-02 08:29:30 94.97 5363.15 1185.55 1156.28 -29.27 1154.91 -30.64 -30.38 6.8756
2026-03-02 08:29:20 94.97 5363.18 1185.55 1156.28 -29.27 1154.91 -30.64 -30.38 6.8756
2026-03-02 08:29:10 94.97 5363.74 1185.73 1156.28 -29.45 1154.91 -30.82 -30.56 6.8759
2026-03-02 08:29:00 94.92 5361.88 1185.32 1156.28 -29.04 1154.91 -30.41 -30.15 6.8759
2026-03-02 08:28:50 95.07 5363.15 1185.63 1156.28 -29.35 1154.91 -30.72 -30.46 6.8760
2026-03-02 08:28:40 95.11 5363.26 1185.65 1156.28 -29.37 1154.91 -30.74 -30.48 6.8760
2026-03-02 08:28:30 95.09 5362.64 1185.52 1156.28 -29.24 1154.91 -30.61 -30.35 6.8760
2026-03-02 08:28:20 95.00 5359.58 1184.83 1156.28 -28.55 1154.91 -29.92 -29.66 6.8760
2026-03-02 08:28:10 94.96 5357.21 1184.32 1156.28 -28.04 1154.91 -29.41 -29.15 6.8760
2026-03-02 08:28:00 94.86 5355.55 1183.95 1156.28 -27.67 1154.91 -29.04 -28.78 6.8761
2026-03-02 08:27:40 94.86 5357.73 1184.40 1156.28 -28.12 1154.91 -29.49 -29.23 6.8759
2026-03-02 08:27:20 94.82 5354.68 1183.75 1156.28 -27.47 1154.91 -28.84 -28.58 6.8760
2026-03-02 08:27:10 94.87 5353.84 1183.50 1156.28 -27.22 1154.91 -28.59 -28.33 6.8756
2026-03-02 08:27:00 95.03 5355.64 1183.81 1156.28 -27.53 1154.91 -28.90 -28.64 6.8751
2026-03-02 08:26:50 94.96 5354.49 1183.55 1156.28 -27.27 1154.91 -28.64 -28.38 6.8751
2026-03-02 08:26:30 95.01 5356.50 1184.00 1156.28 -27.72 1154.91 -29.09 -28.83 6.8751
2026-03-02 08:26:20 94.96 5355.60 1183.82 1156.28 -27.54 1154.91 -28.91 -28.65 6.8752
2026-03-02 08:26:10 95.16 5360.01 1184.78 1156.28 -28.50 1154.91 -29.87 -29.61 6.8751
2026-03-02 08:26:00 95.23 5362.66 1185.32 1156.28 -29.04 1154.91 -30.41 -30.15 6.8749
2026-03-02 08:25:50 95.25 5362.61 1185.31 1156.28 -29.03 1154.91 -30.40 -30.14 6.8749
2026-03-02 08:25:40 95.23 5362.23 1185.26 1156.28 -28.98 1154.91 -30.35 -30.09 6.8751
2026-03-02 08:25:30 95.37 5365.46 1185.93 1156.28 -29.65 1154.91 -31.02 -30.76 6.8748
2026-03-02 08:25:20 95.28 5364.74 1185.77 1156.28 -29.49 1154.91 -30.86 -30.60 6.8748
2026-03-02 08:25:10 95.28 5365.13 1185.85 1156.28 -29.57 1154.91 -30.94 -30.68 6.8748
2026-03-02 08:25:00 95.23 5363.17 1185.37 1156.28 -29.09 1154.91 -30.46 -30.20 6.8745
2026-03-02 08:24:50 95.16 5363.35 1185.42 1156.28 -29.14 1154.91 -30.51 -30.25 6.8746
2026-03-02 08:24:40 95.24 5363.25 1185.43 1156.28 -29.15 1154.91 -30.52 -30.26 6.8748
2026-03-02 08:24:30 95.23 5364.60 1185.71 1156.28 -29.43 1154.91 -30.80 -30.54 6.8747
2026-03-02 08:24:20 95.29 5365.25 1185.86 1156.28 -29.58 1154.91 -30.95 -30.69 6.8747
2026-03-02 08:24:10 95.28 5364.82 1185.84 1156.28 -29.56 1154.91 -30.93 -30.67 6.8751
2026-03-02 08:24:00 95.21 5365.39 1185.96 1156.28 -29.68 1154.91 -31.05 -30.79 6.8751
2026-03-02 08:23:50 95.20 5364.99 1185.88 1156.28 -29.60 1154.91 -30.97 -30.71 6.8752
2026-03-02 08:23:40 95.06 5365.04 1185.91 1156.28 -29.63 1154.91 -31.00 -30.74 6.8752
2026-03-02 08:23:30 95.00 5364.41 1185.76 1156.28 -29.48 1154.91 -30.85 -30.59 6.8752
2026-03-02 08:23:20 94.99 5363.35 1185.52 1156.28 -29.24 1154.91 -30.61 -30.35 6.8751
2026-03-02 08:23:10 94.98 5362.87 1185.41 1156.28 -29.13 1154.91 -30.50 -30.24 6.8751
2026-03-02 08:23:00 94.99 5364.18 1185.79 1156.28 -29.51 1154.91 -30.88 -30.62 6.8757
2026-03-02 08:22:50 94.94 5363.86 1185.71 1156.28 -29.43 1154.91 -30.80 -30.54 6.8756
2026-03-02 08:22:40 94.91 5360.27 1184.94 1156.28 -28.66 1154.91 -30.03 -29.77 6.8757
2026-03-02 08:22:30 94.89 5360.03 1184.83 1156.28 -28.55 1154.91 -29.92 -29.66 6.8754
2026-03-02 08:22:20 94.90 5360.07 1184.86 1156.28 -28.58 1154.91 -29.95 -29.69 6.8755
2026-03-02 08:22:10 94.78 5355.64 1183.89 1156.28 -27.61 1154.91 -28.98 -28.72 6.8756
2026-03-02 08:22:00 94.69 5354.81 1183.71 1156.28 -27.43 1154.91 -28.80 -28.54 6.8756
2026-03-02 08:21:50 94.73 5356.89 1184.20 1156.28 -27.92 1154.91 -29.29 -29.03 6.8758
2026-03-02 08:21:40 94.67 5355.37 1183.82 1156.28 -27.54 1154.91 -28.91 -28.65 6.8755
2026-03-02 08:21:30 94.66 5352.90 1183.42 1156.28 -27.14 1154.91 -28.51 -28.25 6.8764
2026-03-02 08:21:20 94.53 5349.72 1182.73 1156.28 -26.45 1154.91 -27.82 -27.56 6.8764
2026-03-02 08:21:10 94.62 5353.07 1183.49 1156.28 -27.21 1154.91 -28.58 -28.32 6.8765
2026-03-02 08:21:00 94.65 5355.58 1183.98 1156.28 -27.70 1154.91 -29.07 -28.81 6.8762
2026-03-02 08:20:50 94.79 5356.95 1184.17 1156.28 -27.89 1154.91 -29.26 -29.00 6.8755
2026-03-02 08:20:40 94.69 5357.79 1184.36 1156.28 -28.08 1154.91 -29.45 -29.19 6.8756
2026-03-02 08:20:30 94.50 5353.54 1183.40 1156.28 -27.12 1154.91 -28.49 -28.23 6.8754
2026-03-02 08:20:20 94.75 5359.46 1184.75 1156.28 -28.47 1154.91 -29.84 -29.58 6.8756
2026-03-02 08:20:10 94.82 5360.42 1184.96 1156.28 -28.68 1154.91 -30.05 -29.79 6.8757
2026-03-02 08:20:00 94.77 5359.64 1184.77 1156.28 -28.49 1154.91 -29.86 -29.60 6.8756
2026-03-02 08:19:50 94.81 5360.07 1184.81 1156.28 -28.53 1154.91 -29.90 -29.64 6.8752
2026-03-02 08:19:40 94.82 5361.41 1185.11 1156.28 -28.83 1154.91 -30.20 -29.94 6.8752
2026-03-02 08:19:30 94.73 5360.50 1184.91 1156.28 -28.63 1154.91 -30.00 -29.74 6.8752
2026-03-02 08:19:20 94.75 5361.40 1185.11 1156.28 -28.83 1154.91 -30.20 -29.94 6.8753
2026-03-02 08:19:10 94.68 5361.15 1185.09 1156.28 -28.81 1154.91 -30.18 -29.92 6.8755
2026-03-02 08:19:00 94.72 5359.44 1184.77 1156.28 -28.49 1154.91 -29.86 -29.60 6.8758
2026-03-02 08:18:50 94.79 5361.59 1185.17 1156.28 -28.89 1154.91 -30.26 -30.00 6.8754
2026-03-02 08:18:40 94.74 5363.03 1185.57 1156.28 -29.29 1154.91 -30.66 -30.40 6.8758
2026-03-02 08:18:30 94.97 5365.60 1186.14 1156.28 -29.86 1154.91 -31.23 -30.97 6.8758
2026-03-02 08:18:20 95.02 5365.65 1186.14 1156.28 -29.86 1154.91 -31.23 -30.97 6.8758
2026-03-02 08:18:10 95.00 5365.31 1186.05 1156.28 -29.77 1154.91 -31.14 -30.88 6.8757
2026-03-02 08:18:00 95.00 5366.25 1186.26 1156.28 -29.98 1154.91 -31.35 -31.09 6.8757
2026-03-02 08:17:50 95.05 5366.87 1186.42 1156.28 -30.14 1154.91 -31.51 -31.25 6.8759
2026-03-02 08:17:40 95.06 5365.06 1186.01 1156.28 -29.73 1154.91 -31.10 -30.84 6.8758
2026-03-02 08:17:30 94.97 5361.27 1185.19 1156.28 -28.91 1154.91 -30.28 -30.02 6.8759
2026-03-02 08:17:20 95.07 5360.44 1184.98 1156.28 -28.70 1154.91 -30.07 -29.81 6.8757
2026-03-02 08:17:10 95.06 5359.19 1184.70 1156.28 -28.42 1154.91 -29.79 -29.53 6.8757
2026-03-02 08:17:00 95.21 5365.83 1186.17 1156.28 -29.89 1154.91 -31.26 -31.00 6.8757
2026-03-02 08:16:50 95.24 5366.69 1186.21 1156.28 -29.93 1154.91 -31.30 -31.04 6.8749
2026-03-02 08:16:40 95.25 5367.19 1186.42 1156.28 -30.14 1154.91 -31.51 -31.25 6.8754
2026-03-02 08:16:30 95.26 5367.22 1186.45 1156.28 -30.17 1154.91 -31.54 -31.28 6.8756
2026-03-02 08:16:20 95.34 5367.81 1186.59 1156.28 -30.31 1154.91 -31.68 -31.42 6.8757
2026-03-02 08:16:10 95.42 5371.82 1187.53 1156.28 -31.25 1154.91 -32.62 -32.36 6.8759
2026-03-02 08:16:00 95.40 5371.35 1187.38 1156.28 -31.10 1154.91 -32.47 -32.21 6.8757
2026-03-02 08:15:50 95.45 5373.72 1187.88 1156.28 -31.60 1154.91 -32.97 -32.71 6.8755
2026-03-02 08:15:40 95.46 5374.29 1188.00 1156.28 -31.72 1154.91 -33.09 -32.83 6.8755
2026-03-02 08:15:30 95.46 5375.08 1188.22 1156.28 -31.94 1154.91 -33.31 -33.05 6.8758
2026-03-02 08:15:20 95.46 5374.70 1188.15 1156.28 -31.87 1154.91 -33.24 -32.98 6.8758
2026-03-02 08:15:10 95.44 5374.27 1188.10 1156.28 -31.82 1154.91 -33.19 -32.93 6.8761
2026-03-02 08:15:00 95.49 5374.50 1188.31 1156.28 -32.03 1154.91 -33.40 -33.14 6.8770
2026-03-02 08:14:50 95.53 5377.00 1188.86 1156.28 -32.58 1154.91 -33.95 -33.69 6.8770
2026-03-02 08:14:40 95.52 5376.96 1188.85 1156.28 -32.57 1154.91 -33.94 -33.68 6.8770
2026-03-02 08:14:30 95.54 5376.92 1188.84 1156.28 -32.56 1154.91 -33.93 -33.67 6.8770
2026-03-02 08:14:20 95.52 5376.34 1188.74 1156.28 -32.46 1154.91 -33.83 -33.57 6.8772
2026-03-02 08:14:10 95.49 5374.72 1188.44 1156.28 -32.16 1154.91 -33.53 -33.27 6.8775
2026-03-02 08:14:00 95.50 5375.49 1188.51 1156.28 -32.23 1154.91 -33.60 -33.34 6.8769
2026-03-02 08:13:50 95.53 5377.09 1188.89 1156.28 -32.61 1154.91 -33.98 -33.72 6.8771
2026-03-02 08:13:40 95.50 5375.26 1188.54 1156.28 -32.26 1154.91 -33.63 -33.37 6.8774
2026-03-02 08:13:30 95.50 5375.30 1188.59 1156.28 -32.31 1154.91 -33.68 -33.42 6.8776
2026-03-02 08:13:20 95.51 5376.33 1188.82 1156.28 -32.54 1154.91 -33.91 -33.65 6.8777
2026-03-02 08:13:10 95.54 5378.13 1189.24 1156.28 -32.96 1154.91 -34.33 -34.07 6.8777
2026-03-02 08:13:00 95.63 5377.55 1189.12 1156.28 -32.84 1154.91 -34.21 -33.95 6.8778
2026-03-02 08:12:50 95.52 5376.35 1188.90 1156.28 -32.62 1154.91 -33.99 -33.73 6.8781
2026-03-02 08:12:40 95.60 5376.37 1188.83 1156.28 -32.55 1154.91 -33.92 -33.66 6.8776
2026-03-02 08:12:30 95.61 5375.89 1188.79 1156.28 -32.51 1154.91 -33.88 -33.62 6.8780
2026-03-02 08:12:20 95.56 5375.10 1188.59 1156.28 -32.31 1154.91 -33.68 -33.42 6.8779
2026-03-02 08:12:10 95.54 5375.27 1188.55 1156.28 -32.27 1154.91 -33.64 -33.38 6.8774
2026-03-02 08:12:00 95.63 5375.69 1188.73 1156.28 -32.45 1154.91 -33.82 -33.56 6.8779
2026-03-02 08:11:50 95.49 5372.81 1188.10 1156.28 -31.82 1154.91 -33.19 -32.93 6.8780
2026-03-02 08:11:40 95.49 5374.85 1188.63 1156.28 -32.35 1154.91 -33.72 -33.46 6.8784
2026-03-02 08:11:30 95.47 5372.96 1188.27 1156.28 -31.99 1154.91 -33.36 -33.10 6.8788
2026-03-02 08:11:20 95.51 5374.54 1188.62 1156.28 -32.34 1154.91 -33.71 -33.45 6.8788
2026-03-02 08:11:10 95.42 5373.97 1188.49 1156.28 -32.21 1154.91 -33.58 -33.32 6.8788
2026-03-02 08:11:00 95.35 5371.89 1188.00 1156.28 -31.72 1154.91 -33.09 -32.83 6.8786
2026-03-02 08:10:50 95.39 5369.81 1187.57 1156.28 -31.29 1154.91 -32.66 -32.40 6.8788
2026-03-02 08:10:40 95.42 5369.50 1187.50 1156.28 -31.22 1154.91 -32.59 -32.33 6.8787
2026-03-02 08:10:30 95.41 5370.02 1187.59 1156.28 -31.31 1154.91 -32.68 -32.42 6.8786
2026-03-02 08:10:20 95.41 5369.69 1187.50 1156.28 -31.22 1154.91 -32.59 -32.33 6.8785
2026-03-02 08:10:10 95.32 5368.77 1187.29 1156.28 -31.01 1154.91 -32.38 -32.12 6.8785
2026-03-02 08:10:00 95.34 5370.67 1187.79 1156.28 -31.51 1154.91 -32.88 -32.62 6.8789
2026-03-02 08:09:50 95.18 5366.89 1187.01 1156.28 -30.73 1154.91 -32.10 -31.84 6.8792
2026-03-02 08:09:40 95.24 5367.85 1187.19 1156.28 -30.91 1154.91 -32.28 -32.02 6.8790
2026-03-02 08:09:30 95.26 5365.97 1186.76 1156.28 -30.48 1154.91 -31.85 -31.59 6.8790
2026-03-02 08:09:20 95.30 5366.72 1186.92 1156.28 -30.64 1154.91 -32.01 -31.75 6.8789
2026-03-02 08:09:10 95.25 5366.57 1186.93 1156.28 -30.65 1154.91 -32.02 -31.76 6.8792
2026-03-02 08:09:00 95.34 5371.07 1187.93 1156.28 -31.65 1154.91 -33.02 -32.76 6.8792
2026-03-02 08:08:50 95.29 5369.85 1187.66 1156.28 -31.38 1154.91 -32.75 -32.49 6.8792
2026-03-02 08:08:40 95.31 5371.17 1187.93 1156.28 -31.65 1154.91 -33.02 -32.76 6.8791
共 42552 条 上一页1...55565758596061...142下一页
本站数据仅供展示，不构成任何投资建议。