折线图 本站数据仅供展示，不构成任何投资建议。
共 42548 条 上一页1...55565758596061...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 03:12:10 93.26 5244.74 1156.58 1156.28 -0.30 1154.91 -1.67 -1.41 6.8590
2026-02-28 03:12:00 93.23 5243.59 1156.33 1156.28 -0.05 1154.91 -1.42 -1.16 6.8590
2026-02-28 03:11:50 93.15 5240.79 1155.72 1156.28 0.56 1154.91 -0.81 -0.55 6.8591
2026-02-28 03:11:40 93.13 5240.90 1155.76 1156.28 0.52 1154.91 -0.85 -0.59 6.8591
2026-02-28 03:11:30 93.15 5241.05 1155.79 1156.28 0.49 1154.91 -0.88 -0.62 6.8592
2026-02-28 03:11:20 93.19 5241.45 1155.86 1156.28 0.42 1154.91 -0.95 -0.69 6.8591
2026-02-28 03:11:10 93.16 5242.05 1155.99 1156.28 0.29 1154.91 -1.08 -0.82 6.8590
2026-02-28 03:11:00 93.13 5242.28 1156.04 1156.28 0.24 1154.91 -1.13 -0.87 6.8590
2026-02-28 03:10:50 93.15 5244.46 1156.51 1156.28 -0.23 1154.91 -1.60 -1.34 6.8590
2026-02-28 03:10:40 93.20 5244.25 1156.47 1156.28 -0.19 1154.91 -1.56 -1.30 6.8590
2026-02-28 03:10:30 93.22 5246.41 1156.94 1156.28 -0.66 1154.91 -2.03 -1.77 6.8590
2026-02-28 03:10:20 93.23 5246.62 1156.99 1156.28 -0.71 1154.91 -2.08 -1.82 6.8590
2026-02-28 03:10:10 93.27 5247.98 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8590
2026-02-28 03:10:00 93.28 5248.40 1157.39 1156.28 -1.11 1154.91 -2.48 -2.22 6.8590
2026-02-28 03:09:50 93.28 5248.32 1157.36 1156.28 -1.08 1154.91 -2.45 -2.19 6.8590
2026-02-28 03:09:40 93.28 5248.69 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8590
2026-02-28 03:09:30 93.33 5249.55 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8589
2026-02-28 03:09:20 93.37 5250.40 1157.80 1156.28 -1.52 1154.91 -2.89 -2.63 6.8589
2026-02-28 03:09:10 93.32 5250.02 1157.72 1156.28 -1.44 1154.91 -2.81 -2.55 6.8588
2026-02-28 03:09:00 93.31 5249.74 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:08:50 93.30 5249.64 1157.64 1156.28 -1.36 1154.91 -2.73 -2.47 6.8589
2026-02-28 03:08:40 93.32 5249.81 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8588
2026-02-28 03:08:30 93.31 5249.84 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8588
2026-02-28 03:08:20 93.28 5249.60 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:08:10 93.29 5249.69 1157.64 1156.28 -1.36 1154.91 -2.73 -2.47 6.8588
2026-02-28 03:08:00 93.29 5249.63 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:07:50 93.31 5249.64 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:07:40 93.30 5249.72 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8589
2026-02-28 03:07:30 93.34 5249.72 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8589
2026-02-28 03:07:20 93.37 5249.61 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8589
2026-02-28 03:07:10 93.36 5249.52 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8588
2026-02-28 03:07:00 93.36 5249.73 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:06:50 93.41 5250.63 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8588
2026-02-28 03:06:40 93.44 5249.94 1157.69 1156.28 -1.41 1154.91 -2.78 -2.52 6.8588
2026-02-28 03:06:30 93.48 5250.26 1157.75 1156.28 -1.47 1154.91 -2.84 -2.58 6.8587
2026-02-28 03:06:20 93.48 5250.30 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8588
2026-02-28 03:06:10 93.47 5250.17 1157.75 1156.28 -1.47 1154.91 -2.84 -2.58 6.8588
2026-02-28 03:06:00 93.47 5250.25 1157.79 1156.28 -1.51 1154.91 -2.88 -2.62 6.8590
2026-02-28 03:05:50 93.46 5249.85 1157.69 1156.28 -1.41 1154.91 -2.78 -2.52 6.8589
2026-02-28 03:05:40 93.47 5250.53 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8589
2026-02-28 03:05:30 93.48 5250.49 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8590
2026-02-28 03:05:20 93.48 5249.65 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8590
2026-02-28 03:05:10 93.53 5250.55 1157.85 1156.28 -1.57 1154.91 -2.94 -2.68 6.8590
2026-02-28 03:05:00 93.52 5250.35 1157.79 1156.28 -1.51 1154.91 -2.88 -2.62 6.8589
2026-02-28 03:04:50 93.51 5250.32 1157.79 1156.28 -1.51 1154.91 -2.88 -2.62 6.8589
2026-02-28 03:04:40 93.51 5250.28 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8589
2026-02-28 03:04:30 93.50 5250.21 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8589
2026-02-28 03:04:20 93.51 5250.77 1157.88 1156.28 -1.60 1154.91 -2.97 -2.71 6.8588
2026-02-28 03:04:10 93.48 5250.47 1157.82 1156.28 -1.54 1154.91 -2.91 -2.65 6.8588
2026-02-28 03:04:00 93.47 5250.19 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8588
2026-02-28 03:03:50 93.48 5250.27 1157.77 1156.28 -1.49 1154.91 -2.86 -2.60 6.8588
2026-02-28 03:03:40 93.41 5249.91 1157.70 1156.28 -1.42 1154.91 -2.79 -2.53 6.8589
2026-02-28 03:03:30 93.42 5249.98 1157.71 1156.28 -1.43 1154.91 -2.80 -2.54 6.8588
2026-02-28 03:03:20 93.46 5249.64 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:03:10 93.44 5249.75 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8588
2026-02-28 03:03:00 93.44 5249.73 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:02:50 93.42 5249.45 1157.59 1156.28 -1.31 1154.91 -2.68 -2.42 6.8589
2026-02-28 03:02:40 93.40 5249.18 1157.53 1156.28 -1.25 1154.91 -2.62 -2.36 6.8589
2026-02-28 03:02:30 93.43 5249.12 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8589
2026-02-28 03:02:20 93.39 5248.69 1157.42 1156.28 -1.14 1154.91 -2.51 -2.25 6.8588
2026-02-28 03:02:10 93.41 5248.50 1157.38 1156.28 -1.10 1154.91 -2.47 -2.21 6.8588
2026-02-28 03:02:00 93.33 5248.05 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8589
2026-02-28 03:01:50 93.33 5248.21 1157.30 1156.28 -1.02 1154.91 -2.39 -2.13 6.8588
2026-02-28 03:01:40 93.29 5247.79 1157.22 1156.28 -0.94 1154.91 -2.31 -2.05 6.8588
2026-02-28 03:01:30 93.29 5247.65 1157.18 1156.28 -0.90 1154.91 -2.27 -2.01 6.8588
2026-02-28 03:01:20 93.26 5246.94 1157.02 1156.28 -0.74 1154.91 -2.11 -1.85 6.8587
2026-02-28 03:01:10 93.24 5246.61 1156.96 1156.28 -0.68 1154.91 -2.05 -1.79 6.8588
2026-02-28 03:01:00 93.19 5245.51 1156.72 1156.28 -0.44 1154.91 -1.81 -1.55 6.8588
2026-02-28 03:00:50 93.19 5245.23 1156.66 1156.28 -0.38 1154.91 -1.75 -1.49 6.8589
2026-02-28 03:00:40 93.19 5246.30 1156.88 1156.28 -0.60 1154.91 -1.97 -1.71 6.8588
2026-02-28 03:00:30 93.22 5246.10 1156.84 1156.28 -0.56 1154.91 -1.93 -1.67 6.8588
2026-02-28 03:00:20 93.24 5245.90 1156.80 1156.28 -0.52 1154.91 -1.89 -1.63 6.8588
2026-02-28 03:00:10 93.25 5246.53 1156.95 1156.28 -0.67 1154.91 -2.04 -1.78 6.8589
2026-02-28 03:00:00 93.24 5246.02 1156.86 1156.28 -0.58 1154.91 -1.95 -1.69 6.8590
2026-02-28 02:59:50 93.18 5245.32 1156.69 1156.28 -0.41 1154.91 -1.78 -1.52 6.8589
2026-02-28 02:59:40 93.19 5245.15 1156.64 1156.28 -0.36 1154.91 -1.73 -1.47 6.8588
2026-02-28 02:59:30 93.18 5245.32 1156.68 1156.28 -0.40 1154.91 -1.77 -1.51 6.8588
2026-02-28 02:59:20 93.17 5245.29 1156.67 1156.28 -0.39 1154.91 -1.76 -1.50 6.8588
2026-02-28 02:59:10 93.17 5245.05 1156.63 1156.28 -0.35 1154.91 -1.72 -1.46 6.8589
2026-02-28 02:59:00 93.18 5244.82 1156.58 1156.28 -0.30 1154.91 -1.67 -1.41 6.8589
2026-02-28 02:58:50 93.15 5244.52 1156.52 1156.28 -0.24 1154.91 -1.61 -1.35 6.8590
2026-02-28 02:58:40 93.17 5245.06 1156.64 1156.28 -0.36 1154.91 -1.73 -1.47 6.8589
2026-02-28 02:58:30 93.17 5245.52 1156.74 1156.28 -0.46 1154.91 -1.83 -1.57 6.8589
2026-02-28 02:58:20 93.14 5244.68 1156.57 1156.28 -0.29 1154.91 -1.66 -1.40 6.8590
2026-02-28 02:58:10 93.13 5244.56 1156.54 1156.28 -0.26 1154.91 -1.63 -1.37 6.8590
2026-02-28 02:58:00 93.12 5244.29 1156.47 1156.28 -0.19 1154.91 -1.56 -1.30 6.8589
2026-02-28 02:57:50 93.12 5244.87 1156.54 1156.28 -0.26 1154.91 -1.63 -1.37 6.8586
2026-02-28 02:57:40 93.11 5244.49 1156.46 1156.28 -0.18 1154.91 -1.55 -1.29 6.8586
2026-02-28 02:57:30 93.16 5246.68 1156.94 1156.28 -0.66 1154.91 -2.03 -1.77 6.8586
2026-02-28 02:57:20 93.15 5246.46 1156.90 1156.28 -0.62 1154.91 -1.99 -1.73 6.8587
2026-02-28 02:57:10 93.12 5245.55 1156.70 1156.28 -0.42 1154.91 -1.79 -1.53 6.8587
2026-02-28 02:57:00 93.12 5245.81 1156.76 1156.28 -0.48 1154.91 -1.85 -1.59 6.8587
2026-02-28 02:56:50 93.10 5245.48 1156.69 1156.28 -0.41 1154.91 -1.78 -1.52 6.8587
2026-02-28 02:56:40 93.11 5245.53 1156.71 1156.28 -0.43 1154.91 -1.80 -1.54 6.8587
2026-02-28 02:56:30 93.16 5246.37 1156.89 1156.28 -0.61 1154.91 -1.98 -1.72 6.8587
2026-02-28 02:56:20 93.12 5246.47 1156.90 1156.28 -0.62 1154.91 -1.99 -1.73 6.8587
2026-02-28 02:56:10 93.15 5245.66 1156.73 1156.28 -0.45 1154.91 -1.82 -1.56 6.8587
2026-02-28 02:56:00 93.18 5246.23 1156.84 1156.28 -0.56 1154.91 -1.93 -1.67 6.8586
2026-02-28 02:55:50 93.15 5245.65 1156.70 1156.28 -0.42 1154.91 -1.79 -1.53 6.8585
2026-02-28 02:55:40 93.13 5245.02 1156.56 1156.28 -0.28 1154.91 -1.65 -1.39 6.8585
2026-02-28 02:55:30 93.10 5245.01 1156.56 1156.28 -0.28 1154.91 -1.65 -1.39 6.8585
2026-02-28 02:55:20 93.17 5245.23 1156.61 1156.28 -0.33 1154.91 -1.70 -1.44 6.8585
2026-02-28 02:55:10 93.17 5246.10 1156.80 1156.28 -0.52 1154.91 -1.89 -1.63 6.8585
2026-02-28 02:55:00 93.12 5244.67 1156.48 1156.28 -0.20 1154.91 -1.57 -1.31 6.8585
2026-02-28 02:54:50 93.13 5244.92 1156.53 1156.28 -0.25 1154.91 -1.62 -1.36 6.8585
2026-02-28 02:54:40 93.14 5244.40 1156.42 1156.28 -0.14 1154.91 -1.51 -1.25 6.8585
2026-02-28 02:54:30 93.14 5244.09 1156.36 1156.28 -0.08 1154.91 -1.45 -1.19 6.8585
2026-02-28 02:54:20 93.14 5244.04 1156.34 1156.28 -0.06 1154.91 -1.43 -1.17 6.8585
2026-02-28 02:54:10 93.12 5243.39 1156.19 1156.28 0.09 1154.91 -1.28 -1.02 6.8585
2026-02-28 02:54:00 93.12 5243.15 1156.12 1156.28 0.16 1154.91 -1.21 -0.95 6.8584
2026-02-28 02:53:50 93.10 5242.89 1156.08 1156.28 0.20 1154.91 -1.17 -0.91 6.8585
2026-02-28 02:53:40 93.10 5242.83 1156.07 1156.28 0.21 1154.91 -1.16 -0.90 6.8585
2026-02-28 02:53:30 93.10 5242.82 1156.07 1156.28 0.21 1154.91 -1.16 -0.90 6.8585
2026-02-28 02:53:20 93.04 5241.87 1155.89 1156.28 0.39 1154.91 -0.98 -0.72 6.8587
2026-02-28 02:53:10 93.06 5241.91 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8588
2026-02-28 02:53:00 93.08 5242.33 1156.00 1156.28 0.28 1154.91 -1.09 -0.83 6.8587
2026-02-28 02:52:50 93.10 5242.83 1156.10 1156.28 0.18 1154.91 -1.19 -0.93 6.8587
2026-02-28 02:52:40 93.07 5242.55 1156.04 1156.28 0.24 1154.91 -1.13 -0.87 6.8587
2026-02-28 02:52:30 93.03 5241.93 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8587
2026-02-28 02:52:20 93.01 5241.68 1155.86 1156.28 0.42 1154.91 -0.95 -0.69 6.8587
2026-02-28 02:52:10 93.03 5241.84 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8588
2026-02-28 02:52:00 93.03 5241.22 1155.78 1156.28 0.50 1154.91 -0.87 -0.61 6.8589
2026-02-28 02:51:50 93.05 5241.81 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8589
2026-02-28 02:51:40 93.06 5241.60 1155.87 1156.28 0.41 1154.91 -0.96 -0.70 6.8589
2026-02-28 02:51:30 93.06 5241.83 1155.91 1156.28 0.38 1154.91 -1.00 -0.74 6.8588
2026-02-28 02:51:20 93.07 5241.83 1155.90 1156.28 0.38 1154.91 -0.99 -0.73 6.8588
2026-02-28 02:51:10 93.05 5242.46 1156.04 1156.28 0.24 1154.91 -1.13 -0.87 6.8588
2026-02-28 02:51:00 92.97 5240.82 1155.70 1156.28 0.58 1154.91 -0.79 -0.53 6.8589
2026-02-28 02:50:50 92.97 5240.59 1155.65 1156.28 0.63 1154.91 -0.74 -0.48 6.8589
2026-02-28 02:50:40 93.00 5241.93 1155.94 1156.28 0.34 1154.91 -1.03 -0.77 6.8589
2026-02-28 02:50:30 93.01 5242.24 1156.01 1156.28 0.27 1154.91 -1.10 -0.84 6.8589
2026-02-28 02:50:20 92.98 5241.81 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8589
2026-02-28 02:50:10 93.03 5243.25 1156.24 1156.28 0.05 1154.91 -1.33 -1.07 6.8589
2026-02-28 02:50:00 93.04 5243.76 1156.35 1156.28 -0.07 1154.91 -1.44 -1.18 6.8589
2026-02-28 02:49:50 93.02 5243.78 1156.35 1156.28 -0.07 1154.91 -1.44 -1.18 6.8589
2026-02-28 02:49:40 93.03 5243.39 1156.26 1156.28 0.02 1154.91 -1.35 -1.09 6.8589
2026-02-28 02:49:30 93.02 5243.89 1156.37 1156.28 -0.09 1154.91 -1.46 -1.20 6.8589
2026-02-28 02:49:20 93.04 5243.51 1156.30 1156.28 -0.02 1154.91 -1.39 -1.13 6.8589
2026-02-28 02:49:10 93.00 5243.03 1156.18 1156.28 0.10 1154.91 -1.27 -1.01 6.8589
2026-02-28 02:49:00 93.03 5243.91 1156.37 1156.28 -0.09 1154.91 -1.46 -1.20 6.8589
2026-02-28 02:48:50 93.04 5244.29 1156.43 1156.28 -0.15 1154.91 -1.52 -1.26 6.8587
2026-02-28 02:48:40 93.05 5244.17 1156.41 1156.28 -0.13 1154.91 -1.50 -1.24 6.8587
2026-02-28 02:48:30 93.02 5242.56 1156.05 1156.28 0.23 1154.91 -1.14 -0.88 6.8587
2026-02-28 02:48:20 93.05 5242.38 1156.03 1156.28 0.25 1154.91 -1.12 -0.86 6.8588
2026-02-28 02:48:10 93.02 5242.04 1155.96 1156.28 0.32 1154.91 -1.05 -0.79 6.8589
2026-02-28 02:48:00 93.02 5242.08 1155.96 1156.28 0.32 1154.91 -1.05 -0.79 6.8588
2026-02-28 02:47:50 93.03 5242.22 1155.98 1156.28 0.30 1154.91 -1.07 -0.81 6.8587
2026-02-28 02:47:40 93.05 5242.29 1155.99 1156.28 0.29 1154.91 -1.08 -0.82 6.8587
2026-02-28 02:47:30 93.05 5241.81 1155.88 1156.28 0.40 1154.91 -0.97 -0.71 6.8587
2026-02-28 02:47:20 92.98 5240.69 1155.65 1156.28 0.63 1154.91 -0.74 -0.48 6.8588
2026-02-28 02:47:10 92.95 5239.97 1155.49 1156.28 0.79 1154.91 -0.58 -0.32 6.8588
2026-02-28 02:47:00 92.88 5238.92 1155.26 1156.28 1.02 1154.91 -0.35 -0.09 6.8588
2026-02-28 02:46:50 92.92 5239.41 1155.35 1156.28 0.93 1154.91 -0.44 -0.18 6.8587
2026-02-28 02:46:40 92.98 5240.57 1155.60 1156.28 0.68 1154.91 -0.69 -0.43 6.8586
2026-02-28 02:46:30 93.01 5240.85 1155.66 1156.28 0.62 1154.91 -0.75 -0.49 6.8586
2026-02-28 02:46:20 92.99 5240.27 1155.54 1156.28 0.74 1154.91 -0.63 -0.37 6.8587
2026-02-28 02:46:10 93.02 5241.60 1155.84 1156.28 0.44 1154.91 -0.93 -0.67 6.8587
2026-02-28 02:46:00 93.03 5241.19 1155.75 1156.28 0.53 1154.91 -0.84 -0.58 6.8587
2026-02-28 02:45:50 93.02 5241.56 1155.83 1156.28 0.45 1154.91 -0.92 -0.66 6.8587
2026-02-28 02:45:40 93.01 5240.30 1155.57 1156.28 0.71 1154.91 -0.66 -0.40 6.8588
2026-02-28 02:45:30 93.01 5240.07 1155.51 1156.28 0.77 1154.91 -0.60 -0.34 6.8588
2026-02-28 02:45:20 93.01 5239.02 1155.28 1156.28 1.00 1154.91 -0.37 -0.11 6.8588
2026-02-28 02:45:10 93.02 5239.13 1155.32 1156.28 0.96 1154.91 -0.41 -0.15 6.8589
2026-02-28 02:45:00 93.03 5238.93 1155.26 1156.28 1.02 1154.91 -0.35 -0.09 6.8588
2026-02-28 02:44:50 93.03 5239.93 1155.48 1156.28 0.80 1154.91 -0.57 -0.31 6.8588
2026-02-28 02:44:40 93.03 5239.75 1155.44 1156.28 0.84 1154.91 -0.53 -0.27 6.8588
2026-02-28 02:44:30 93.01 5239.72 1155.45 1156.28 0.83 1154.91 -0.54 -0.28 6.8589
2026-02-28 02:44:20 92.98 5239.26 1155.35 1156.28 0.93 1154.91 -0.44 -0.18 6.8589
2026-02-28 02:44:10 92.94 5239.13 1155.31 1156.28 0.97 1154.91 -0.40 -0.14 6.8588
2026-02-28 02:44:00 92.98 5239.63 1155.42 1156.28 0.86 1154.91 -0.51 -0.25 6.8588
2026-02-28 02:43:50 92.95 5238.29 1155.12 1156.28 1.16 1154.91 -0.21 0.05 6.8588
2026-02-28 02:43:40 92.93 5237.27 1154.91 1156.28 1.37 1154.91 0.00 0.26 6.8589
2026-02-28 02:43:30 92.96 5236.76 1154.79 1156.28 1.49 1154.91 0.12 0.38 6.8588
2026-02-28 02:43:20 92.95 5236.18 1154.67 1156.28 1.61 1154.91 0.24 0.50 6.8589
2026-02-28 02:43:10 92.94 5235.89 1154.61 1156.28 1.67 1154.91 0.30 0.56 6.8589
2026-02-28 02:43:00 92.91 5236.17 1154.65 1156.28 1.63 1154.91 0.26 0.52 6.8588
2026-02-28 02:42:50 92.90 5235.47 1154.48 1156.28 1.80 1154.91 0.43 0.69 6.8587
2026-02-28 02:42:40 92.88 5235.42 1154.47 1156.28 1.81 1154.91 0.44 0.70 6.8587
2026-02-28 02:42:30 92.90 5235.20 1154.44 1156.28 1.84 1154.91 0.47 0.73 6.8588
2026-02-28 02:42:20 92.82 5234.77 1154.35 1156.28 1.93 1154.91 0.56 0.82 6.8588
2026-02-28 02:42:10 92.81 5233.67 1154.12 1156.28 2.16 1154.91 0.79 1.05 6.8589
2026-02-28 02:42:00 92.79 5233.18 1154.01 1156.28 2.27 1154.91 0.90 1.16 6.8589
2026-02-28 02:41:50 92.83 5233.85 1154.16 1156.28 2.12 1154.91 0.75 1.01 6.8589
2026-02-28 02:41:40 92.85 5233.11 1154.01 1156.28 2.27 1154.91 0.90 1.16 6.8590
2026-02-28 02:41:30 92.80 5232.20 1153.81 1156.28 2.47 1154.91 1.10 1.36 6.8590
2026-02-28 02:41:20 92.81 5232.87 1153.94 1156.28 2.34 1154.91 0.97 1.23 6.8589
2026-02-28 02:41:10 92.82 5232.95 1153.96 1156.28 2.32 1154.91 0.95 1.21 6.8589
2026-02-28 02:41:00 92.80 5232.68 1153.92 1156.28 2.36 1154.91 0.99 1.25 6.8590
2026-02-28 02:40:50 92.83 5233.01 1153.94 1156.28 2.34 1154.91 0.97 1.23 6.8587
2026-02-28 02:40:40 92.82 5232.85 1153.91 1156.28 2.37 1154.91 1.00 1.26 6.8587
2026-02-28 02:40:30 92.83 5233.00 1153.95 1156.28 2.33 1154.91 0.96 1.22 6.8587
2026-02-28 02:40:20 92.77 5232.30 1153.80 1156.28 2.48 1154.91 1.11 1.37 6.8588
2026-02-28 02:40:10 92.71 5231.81 1153.71 1156.28 2.57 1154.91 1.20 1.46 6.8589
2026-02-28 02:40:00 92.66 5230.63 1153.45 1156.28 2.83 1154.91 1.46 1.72 6.8589
2026-02-28 02:39:50 92.71 5231.19 1153.57 1156.28 2.71 1154.91 1.34 1.60 6.8589
2026-02-28 02:39:40 92.74 5231.69 1153.68 1156.28 2.60 1154.91 1.23 1.49 6.8589
2026-02-28 02:39:30 92.74 5231.90 1153.73 1156.28 2.55 1154.91 1.18 1.44 6.8589
2026-02-28 02:39:20 92.75 5231.83 1153.72 1156.28 2.57 1154.91 1.20 1.46 6.8589
2026-02-28 02:39:10 92.68 5230.52 1153.44 1156.28 2.84 1154.91 1.47 1.73 6.8590
2026-02-28 02:39:00 92.71 5230.13 1153.34 1156.28 2.94 1154.91 1.57 1.83 6.8589
2026-02-28 02:38:50 92.70 5230.30 1153.39 1156.28 2.89 1154.91 1.52 1.78 6.8590
2026-02-28 02:38:40 92.61 5229.25 1153.18 1156.28 3.10 1154.91 1.73 1.99 6.8591
2026-02-28 02:38:30 92.61 5229.25 1153.18 1156.28 3.10 1154.91 1.73 1.99 6.8591
2026-02-28 02:38:20 92.63 5229.20 1153.15 1156.28 3.13 1154.91 1.76 2.02 6.8590
2026-02-28 02:38:10 92.58 5228.72 1153.06 1156.28 3.22 1154.91 1.85 2.11 6.8591
2026-02-28 02:38:00 92.66 5229.23 1153.16 1156.28 3.12 1154.91 1.75 2.01 6.8590
2026-02-28 02:37:50 92.68 5230.63 1153.47 1156.28 2.81 1154.91 1.44 1.70 6.8590
2026-02-28 02:37:40 92.75 5230.65 1153.47 1156.28 2.81 1154.91 1.44 1.70 6.8590
2026-02-28 02:37:30 92.68 5229.93 1153.31 1156.28 2.97 1154.91 1.60 1.86 6.8590
2026-02-28 02:37:20 92.72 5229.62 1153.24 1156.28 3.04 1154.91 1.67 1.93 6.8590
2026-02-28 02:37:10 92.73 5230.16 1153.36 1156.28 2.92 1154.91 1.55 1.81 6.8590
2026-02-28 02:37:00 92.73 5230.98 1153.52 1156.28 2.76 1154.91 1.39 1.65 6.8589
2026-02-28 02:36:50 92.81 5230.95 1153.52 1156.28 2.76 1154.91 1.39 1.65 6.8589
2026-02-28 02:36:40 92.77 5230.92 1153.52 1156.28 2.76 1154.91 1.39 1.65 6.8589
2026-02-28 02:36:30 92.77 5230.71 1153.48 1156.28 2.80 1154.91 1.43 1.69 6.8590
2026-02-28 02:36:20 92.75 5229.79 1153.26 1156.28 3.02 1154.91 1.65 1.91 6.8589
2026-02-28 02:36:10 92.72 5229.72 1153.25 1156.28 3.03 1154.91 1.66 1.92 6.8589
2026-02-28 02:36:00 92.69 5229.60 1153.22 1156.28 3.06 1154.91 1.69 1.95 6.8589
2026-02-28 02:35:50 92.75 5229.89 1153.29 1156.28 2.99 1154.91 1.62 1.88 6.8589
2026-02-28 02:35:40 92.67 5228.75 1153.05 1156.28 3.23 1154.91 1.86 2.12 6.8590
2026-02-28 02:35:30 92.75 5229.58 1153.23 1156.28 3.05 1154.91 1.68 1.94 6.8590
2026-02-28 02:35:20 92.76 5230.21 1153.34 1156.28 2.94 1154.91 1.57 1.83 6.8588
2026-02-28 02:35:10 92.77 5230.73 1153.45 1156.28 2.83 1154.91 1.46 1.72 6.8588
2026-02-28 02:35:00 92.73 5229.08 1153.13 1156.28 3.15 1154.91 1.78 2.04 6.8590
2026-02-28 02:34:50 92.72 5228.69 1153.04 1156.28 3.24 1154.91 1.87 2.13 6.8590
2026-02-28 02:34:40 92.71 5228.49 1153.00 1156.28 3.28 1154.91 1.91 2.17 6.8590
2026-02-28 02:34:30 92.75 5229.51 1153.22 1156.28 3.06 1154.91 1.69 1.95 6.8590
2026-02-28 02:34:20 92.76 5229.47 1153.21 1156.28 3.07 1154.91 1.70 1.96 6.8590
2026-02-28 02:34:10 92.72 5229.00 1153.11 1156.28 3.17 1154.91 1.80 2.06 6.8590
2026-02-28 02:34:00 92.69 5229.26 1153.18 1156.28 3.10 1154.91 1.73 1.99 6.8591
2026-02-28 02:33:50 92.58 5226.89 1152.66 1156.28 3.62 1154.91 2.25 2.51 6.8591
2026-02-28 02:33:40 92.66 5227.84 1152.86 1156.28 3.42 1154.91 2.05 2.31 6.8590
2026-02-28 02:33:30 92.60 5226.92 1152.66 1156.28 3.62 1154.91 2.25 2.51 6.8591
2026-02-28 02:33:20 92.60 5227.86 1152.89 1156.28 3.39 1154.91 2.02 2.28 6.8592
2026-02-28 02:33:10 92.64 5228.21 1152.98 1156.28 3.30 1154.91 1.93 2.19 6.8593
2026-02-28 02:33:00 92.65 5228.91 1153.14 1156.28 3.14 1154.91 1.77 2.03 6.8593
2026-02-28 02:32:50 92.68 5229.05 1153.17 1156.28 3.11 1154.91 1.74 2.00 6.8593
2026-02-28 02:32:40 92.73 5229.11 1153.18 1156.28 3.10 1154.91 1.73 1.99 6.8593
2026-02-28 02:32:30 92.87 5230.21 1153.43 1156.28 2.85 1154.91 1.48 1.74 6.8593
2026-02-28 02:32:20 92.91 5230.88 1153.58 1156.28 2.70 1154.91 1.33 1.59 6.8593
2026-02-28 02:32:10 92.89 5231.07 1153.61 1156.28 2.67 1154.91 1.30 1.56 6.8593
2026-02-28 02:32:00 92.91 5230.18 1153.42 1156.28 2.86 1154.91 1.49 1.75 6.8593
2026-02-28 02:31:50 92.96 5231.17 1153.63 1156.28 2.65 1154.91 1.28 1.54 6.8593
2026-02-28 02:31:40 92.97 5232.65 1153.97 1156.28 2.31 1154.91 0.94 1.20 6.8593
2026-02-28 02:31:30 92.99 5232.04 1153.84 1156.28 2.44 1154.91 1.07 1.33 6.8594
2026-02-28 02:31:20 93.00 5232.49 1153.94 1156.28 2.34 1154.91 0.97 1.23 6.8594
2026-02-28 02:31:10 93.00 5232.59 1153.95 1156.28 2.33 1154.91 0.96 1.22 6.8593
2026-02-28 02:31:00 92.97 5232.04 1153.83 1156.28 2.45 1154.91 1.08 1.34 6.8593
2026-02-28 02:30:50 92.95 5231.48 1153.70 1156.28 2.58 1154.91 1.21 1.47 6.8593
2026-02-28 02:30:40 92.91 5230.67 1153.56 1156.28 2.72 1154.91 1.35 1.61 6.8595
2026-02-28 02:30:30 92.88 5229.03 1153.20 1156.28 3.08 1154.91 1.71 1.97 6.8595
2026-02-28 02:30:20 92.87 5228.51 1153.10 1156.28 3.18 1154.91 1.81 2.07 6.8596
2026-02-28 02:30:10 92.96 5230.01 1153.40 1156.28 2.88 1154.91 1.51 1.77 6.8594
2026-02-28 02:30:00 92.86 5229.66 1153.30 1156.28 2.98 1157.44 4.14 1.87 6.8593
2026-02-28 02:29:50 92.88 5231.07 1153.61 1156.28 2.67 1157.45 3.84 1.56 6.8593
2026-02-28 02:29:40 92.94 5232.04 1153.82 1156.28 2.46 1157.43 3.61 1.35 6.8592
2026-02-28 02:29:30 92.87 5231.57 1153.71 1156.28 2.57 1157.18 3.47 2.37 6.8592
2026-02-28 02:29:20 92.80 5229.15 1153.20 1156.28 3.08 1156.74 3.54 2.64 6.8594
2026-02-28 02:29:10 92.77 5228.97 1153.18 1156.28 3.10 1156.64 3.46 2.66 6.8595
2026-02-28 02:29:00 92.77 5228.91 1153.17 1156.28 3.11 1156.55 3.38 2.67 6.8595
2026-02-28 02:28:50 92.73 5227.65 1152.90 1156.28 3.38 1156.45 3.55 2.98 6.8595
2026-02-28 02:28:40 92.72 5227.51 1152.87 1156.28 3.41 1156.44 3.57 3.01 6.8595
2026-02-28 02:28:30 92.70 5226.03 1152.54 1156.28 3.74 1156.28 3.74 2.98 6.8595
2026-02-28 02:28:20 92.72 5225.99 1152.53 1156.28 3.75 1156.27 3.74 2.99 6.8595
2026-02-28 02:28:10 92.75 5226.57 1152.66 1156.28 3.62 1156.31 3.65 2.86 6.8595
2026-02-28 02:28:00 92.76 5225.40 1152.40 1156.28 3.88 1156.26 3.86 3.12 6.8595
2026-02-28 02:27:50 92.70 5224.83 1152.28 1156.28 4.00 1155.93 3.65 3.24 6.8595
2026-02-28 02:27:40 92.67 5224.16 1152.12 1156.28 4.16 1155.94 3.82 3.69 6.8595
2026-02-28 02:27:30 92.67 5224.39 1152.18 1156.28 4.10 1156.02 3.84 3.63 6.8595
2026-02-28 02:27:20 92.66 5223.96 1152.10 1156.28 4.18 1155.97 3.87 3.79 6.8596
2026-02-28 02:27:10 92.63 5223.28 1151.95 1156.28 4.33 1155.72 3.77 3.94 6.8596
2026-02-28 02:27:00 92.57 5222.63 1151.82 1156.28 4.46 1155.80 3.98 4.07 6.8597
2026-02-28 02:26:50 92.65 5224.05 1152.14 1156.28 4.14 1156.07 3.93 3.75 6.8597
2026-02-28 02:26:40 92.63 5225.21 1152.36 1156.28 3.92 1156.13 3.77 3.53 6.8595
2026-02-28 02:26:30 92.61 5224.29 1152.16 1156.28 4.12 1155.94 3.78 2.84 6.8596
2026-02-28 02:26:20 92.56 5224.69 1152.23 1156.28 4.05 1155.99 3.76 2.77 6.8594
2026-02-28 02:26:10 92.56 5225.39 1152.38 1156.28 3.90 1156.19 3.81 2.62 6.8594
2026-02-28 02:26:00 92.54 5225.48 1152.41 1156.28 3.87 1156.07 3.66 2.59 6.8594
2026-02-28 02:25:50 92.44 5225.57 1152.42 1156.28 3.86 1156.25 3.83 4.18 6.8594
2026-02-28 02:25:40 92.53 5227.33 1152.81 1156.28 3.47 1156.54 3.73 3.79 6.8594
2026-02-28 02:25:30 92.57 5228.15 1152.98 1156.28 3.30 1156.74 3.76 3.62 6.8594
2026-02-28 02:25:20 92.49 5227.75 1152.89 1156.28 3.39 1156.39 3.50 3.71 6.8593
2026-02-28 02:25:10 92.57 5228.26 1152.99 1156.28 3.29 1156.40 3.41 3.61 6.8593
2026-02-28 02:25:00 92.52 5227.25 1152.77 1156.28 3.51 1156.40 3.63 3.83 6.8593
2026-02-28 02:24:50 92.36 5227.14 1152.76 1156.28 3.52 1156.29 3.53 3.84 6.8594
2026-02-28 02:24:40 92.53 5227.60 1152.86 1156.28 3.42 1156.57 3.71 3.74 6.8594
2026-02-28 02:24:30 92.79 5228.43 1153.02 1156.28 3.26 1156.64 3.62 3.58 6.8592
2026-02-28 02:24:20 92.85 5228.42 1153.00 1156.28 3.28 1156.79 3.79 3.60 6.8591
2026-02-28 02:24:10 93.04 5228.44 1153.00 1156.28 3.28 1156.80 3.80 3.60 6.8591
2026-02-28 02:24:00 93.12 5229.25 1153.19 1156.28 3.09 1157.00 3.81 3.41 6.8591
2026-02-28 02:23:50 93.14 5230.00 1153.36 1156.28 2.92 1156.99 3.63 3.24 6.8592
2026-02-28 02:23:40 93.15 5229.81 1153.32 1156.28 2.96 1157.02 3.70 3.28 6.8592
2026-02-28 02:23:30 93.16 5229.75 1153.30 1156.28 2.98 1157.03 3.73 3.30 6.8592
2026-02-28 02:23:20 93.20 5229.34 1153.22 1156.28 3.06 1156.88 3.66 2.98 6.8592
2026-02-28 02:23:10 93.19 5229.22 1153.19 1156.28 3.09 1156.81 3.62 3.01 6.8592
2026-02-28 02:23:00 93.29 5229.07 1153.16 1156.28 3.12 1156.92 3.76 3.04 6.8592
2026-02-28 02:22:50 93.27 5229.19 1153.21 1156.28 3.07 1156.88 3.67 2.99 6.8593
2026-02-28 02:22:40 93.21 5228.13 1152.97 1156.28 3.31 1156.60 3.63 3.23 6.8593
2026-02-28 02:22:30 93.24 5228.81 1153.12 1156.28 3.16 1156.69 3.57 3.08 6.8593
2026-02-28 02:22:20 93.24 5228.58 1153.07 1156.28 3.21 1156.63 3.56 3.13 6.8593
共 42548 条 上一页1...55565758596061...142下一页
本站数据仅供展示，不构成任何投资建议。