折线图 本站数据仅供展示，不构成任何投资建议。
共 42546 条 上一页1...57585960616263...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 03:40:00 93.15 5247.70 1157.26 1156.28 -0.98 1154.91 -2.35 -2.09 6.8592
2026-02-28 03:39:50 93.13 5247.21 1157.14 1156.28 -0.86 1154.91 -2.23 -1.97 6.8591
2026-02-28 03:39:40 93.15 5247.30 1157.15 1156.28 -0.87 1154.91 -2.24 -1.98 6.8590
2026-02-28 03:39:30 93.14 5247.29 1157.15 1156.28 -0.87 1154.91 -2.24 -1.98 6.8590
2026-02-28 03:39:20 93.18 5247.79 1157.26 1156.28 -0.98 1154.91 -2.35 -2.09 6.8591
2026-02-28 03:39:10 93.17 5247.91 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8591
2026-02-28 03:39:00 93.18 5248.00 1157.31 1156.28 -1.03 1154.91 -2.40 -2.14 6.8591
2026-02-28 03:38:50 93.21 5248.73 1157.47 1156.28 -1.19 1154.91 -2.56 -2.30 6.8591
2026-02-28 03:38:40 93.21 5248.61 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8590
2026-02-28 03:38:30 93.21 5248.51 1157.42 1156.28 -1.14 1154.91 -2.51 -2.25 6.8591
2026-02-28 03:38:20 93.16 5247.71 1157.24 1156.28 -0.96 1154.91 -2.33 -2.07 6.8591
2026-02-28 03:38:10 93.16 5248.27 1157.33 1156.28 -1.05 1154.91 -2.42 -2.16 6.8589
2026-02-28 03:38:00 93.21 5248.76 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8589
2026-02-28 03:37:50 93.23 5249.04 1157.50 1156.28 -1.22 1154.91 -2.59 -2.33 6.8588
2026-02-28 03:37:40 93.24 5249.77 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8588
2026-02-28 03:37:30 93.25 5249.63 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8588
2026-02-28 03:37:20 93.30 5250.44 1157.80 1156.28 -1.52 1154.91 -2.89 -2.63 6.8588
2026-02-28 03:37:10 93.27 5249.81 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8589
2026-02-28 03:37:00 93.31 5250.27 1157.77 1156.28 -1.49 1154.91 -2.86 -2.60 6.8588
2026-02-28 03:36:50 93.29 5250.29 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8589
2026-02-28 03:36:40 93.26 5249.69 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:36:30 93.23 5249.33 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8588
2026-02-28 03:36:20 93.19 5249.24 1157.54 1156.28 -1.26 1154.91 -2.63 -2.37 6.8588
2026-02-28 03:36:10 93.20 5249.30 1157.56 1156.28 -1.28 1154.91 -2.65 -2.39 6.8588
2026-02-28 03:36:00 93.19 5249.00 1157.49 1156.28 -1.21 1154.91 -2.58 -2.32 6.8588
2026-02-28 03:35:50 93.23 5249.23 1157.54 1156.28 -1.26 1154.91 -2.63 -2.37 6.8588
2026-02-28 03:35:40 93.25 5249.36 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8588
2026-02-28 03:35:30 93.26 5249.13 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8588
2026-02-28 03:35:20 93.26 5249.61 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8588
2026-02-28 03:35:10 93.22 5249.11 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8588
2026-02-28 03:35:00 93.20 5249.28 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8588
2026-02-28 03:34:50 93.19 5248.86 1157.46 1156.28 -1.18 1154.91 -2.55 -2.29 6.8589
2026-02-28 03:34:40 93.23 5249.54 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8588
2026-02-28 03:34:30 93.24 5249.24 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8588
2026-02-28 03:34:20 93.24 5249.35 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8588
2026-02-28 03:34:10 93.26 5249.25 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8588
2026-02-28 03:34:00 93.26 5249.73 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:33:50 93.27 5249.66 1157.64 1156.28 -1.36 1154.91 -2.73 -2.47 6.8588
2026-02-28 03:33:40 93.29 5250.85 1157.90 1156.28 -1.62 1154.91 -2.99 -2.73 6.8588
2026-02-28 03:33:30 93.27 5250.71 1157.89 1156.28 -1.61 1154.91 -2.98 -2.72 6.8589
2026-02-28 03:33:20 93.25 5249.70 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8590
2026-02-28 03:33:10 93.24 5249.74 1157.69 1156.28 -1.41 1154.91 -2.78 -2.52 6.8591
2026-02-28 03:33:00 93.24 5249.84 1157.72 1156.28 -1.44 1154.91 -2.81 -2.55 6.8591
2026-02-28 03:32:50 93.24 5249.60 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8590
2026-02-28 03:32:40 93.26 5250.11 1157.77 1156.28 -1.49 1154.91 -2.86 -2.60 6.8590
2026-02-28 03:32:30 93.27 5250.02 1157.74 1156.28 -1.46 1154.91 -2.83 -2.57 6.8590
2026-02-28 03:32:20 93.28 5250.05 1157.74 1156.28 -1.46 1154.91 -2.83 -2.57 6.8589
2026-02-28 03:32:10 93.26 5250.34 1157.81 1156.28 -1.53 1154.91 -2.90 -2.64 6.8590
2026-02-28 03:32:00 93.21 5249.97 1157.73 1156.28 -1.45 1154.91 -2.82 -2.56 6.8590
2026-02-28 03:31:50 93.16 5248.83 1157.49 1156.28 -1.21 1154.91 -2.58 -2.32 6.8591
2026-02-28 03:31:40 93.16 5248.43 1157.40 1156.28 -1.12 1154.91 -2.49 -2.23 6.8590
2026-02-28 03:31:30 93.18 5248.96 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8591
2026-02-28 03:31:20 93.16 5248.61 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8591
2026-02-28 03:31:10 93.15 5248.40 1157.40 1156.28 -1.12 1154.91 -2.49 -2.23 6.8591
2026-02-28 03:31:00 93.17 5249.28 1157.59 1156.28 -1.31 1154.91 -2.68 -2.42 6.8591
2026-02-28 03:30:50 93.21 5249.24 1157.56 1156.28 -1.28 1154.91 -2.65 -2.39 6.8590
2026-02-28 03:30:40 93.21 5249.69 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8589
2026-02-28 03:30:30 93.21 5249.93 1157.70 1156.28 -1.42 1154.91 -2.79 -2.53 6.8589
2026-02-28 03:30:20 93.15 5249.29 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8588
2026-02-28 03:30:10 93.13 5248.43 1157.37 1156.28 -1.09 1154.91 -2.46 -2.20 6.8589
2026-02-28 03:30:00 93.14 5248.21 1157.31 1156.28 -1.03 1154.91 -2.40 -2.14 6.8588
2026-02-28 03:29:50 93.11 5247.33 1157.13 1156.28 -0.85 1154.91 -2.22 -1.96 6.8589
2026-02-28 03:29:40 93.12 5247.38 1157.14 1156.28 -0.86 1154.91 -2.23 -1.97 6.8589
2026-02-28 03:29:30 93.13 5247.38 1157.14 1156.28 -0.86 1154.91 -2.23 -1.97 6.8589
2026-02-28 03:29:20 93.16 5247.93 1157.25 1156.28 -0.97 1154.91 -2.34 -2.08 6.8588
2026-02-28 03:29:10 93.17 5248.19 1157.33 1156.28 -1.05 1154.91 -2.42 -2.16 6.8589
2026-02-28 03:29:00 93.15 5247.87 1157.26 1156.28 -0.98 1154.91 -2.35 -2.09 6.8589
2026-02-28 03:28:50 93.15 5247.31 1157.13 1156.28 -0.85 1154.91 -2.22 -1.96 6.8589
2026-02-28 03:28:40 93.14 5247.55 1157.19 1156.28 -0.91 1154.91 -2.28 -2.02 6.8589
2026-02-28 03:28:30 93.17 5247.21 1157.11 1156.28 -0.83 1154.91 -2.20 -1.94 6.8589
2026-02-28 03:28:20 93.16 5247.95 1157.25 1156.28 -0.97 1154.91 -2.34 -2.08 6.8588
2026-02-28 03:28:10 93.17 5247.81 1157.22 1156.28 -0.94 1154.91 -2.31 -2.05 6.8588
2026-02-28 03:28:00 93.22 5248.38 1157.34 1156.28 -1.06 1154.91 -2.43 -2.17 6.8588
2026-02-28 03:27:50 93.24 5248.37 1157.34 1156.28 -1.06 1154.91 -2.43 -2.17 6.8588
2026-02-28 03:27:40 93.24 5248.57 1157.38 1156.28 -1.10 1154.91 -2.47 -2.21 6.8588
2026-02-28 03:27:30 93.25 5248.52 1157.37 1156.28 -1.09 1154.91 -2.46 -2.20 6.8588
2026-02-28 03:27:20 93.26 5248.64 1157.40 1156.28 -1.12 1154.91 -2.49 -2.23 6.8587
2026-02-28 03:27:10 93.26 5249.21 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8587
2026-02-28 03:27:00 93.21 5248.01 1157.26 1156.28 -0.98 1154.91 -2.35 -2.09 6.8588
2026-02-28 03:26:50 93.16 5247.13 1157.07 1156.28 -0.79 1154.91 -2.16 -1.90 6.8588
2026-02-28 03:26:40 93.12 5246.57 1156.96 1156.28 -0.68 1154.91 -2.05 -1.79 6.8588
2026-02-28 03:26:30 93.12 5247.57 1157.18 1156.28 -0.90 1154.91 -2.27 -2.01 6.8588
2026-02-28 03:26:20 93.12 5247.37 1157.13 1156.28 -0.85 1154.91 -2.22 -1.96 6.8588
2026-02-28 03:26:10 93.13 5247.48 1157.16 1156.28 -0.88 1154.91 -2.25 -1.99 6.8588
2026-02-28 03:26:00 93.09 5247.11 1157.06 1156.28 -0.78 1154.91 -2.15 -1.89 6.8587
2026-02-28 03:25:50 93.11 5247.83 1157.22 1156.28 -0.94 1154.91 -2.31 -2.05 6.8587
2026-02-28 03:25:40 93.09 5247.97 1157.25 1156.28 -0.97 1154.91 -2.34 -2.08 6.8588
2026-02-28 03:25:30 93.11 5247.86 1157.22 1156.28 -0.94 1154.91 -2.31 -2.05 6.8587
2026-02-28 03:25:20 93.13 5247.79 1157.21 1156.28 -0.93 1154.91 -2.30 -2.04 6.8588
2026-02-28 03:25:10 93.08 5247.15 1157.08 1156.28 -0.80 1154.91 -2.17 -1.91 6.8588
2026-02-28 03:25:00 93.09 5247.31 1157.11 1156.28 -0.83 1154.91 -2.20 -1.94 6.8588
2026-02-28 03:24:50 93.17 5248.53 1157.38 1156.28 -1.10 1154.91 -2.47 -2.21 6.8588
2026-02-28 03:24:40 93.19 5248.73 1157.43 1156.28 -1.15 1154.91 -2.52 -2.26 6.8588
2026-02-28 03:24:30 93.13 5247.81 1157.23 1156.28 -0.95 1154.91 -2.32 -2.06 6.8588
2026-02-28 03:24:20 93.20 5247.71 1157.20 1156.28 -0.92 1154.91 -2.29 -2.03 6.8588
2026-02-28 03:24:10 93.21 5248.01 1157.27 1156.28 -0.99 1154.91 -2.36 -2.10 6.8588
2026-02-28 03:24:00 93.23 5247.24 1157.10 1156.28 -0.82 1154.91 -2.19 -1.93 6.8588
2026-02-28 03:23:50 93.21 5247.26 1157.11 1156.28 -0.83 1154.91 -2.20 -1.94 6.8588
2026-02-28 03:23:40 93.20 5246.81 1157.01 1156.28 -0.73 1154.91 -2.10 -1.84 6.8588
2026-02-28 03:23:30 93.21 5246.44 1156.93 1156.28 -0.65 1154.91 -2.02 -1.76 6.8588
2026-02-28 03:23:20 93.22 5246.32 1156.92 1156.28 -0.64 1154.91 -2.01 -1.75 6.8589
2026-02-28 03:23:10 93.21 5246.29 1156.91 1156.28 -0.63 1154.91 -2.00 -1.74 6.8589
2026-02-28 03:23:00 93.23 5247.40 1157.13 1156.28 -0.85 1154.91 -2.22 -1.96 6.8588
2026-02-28 03:22:50 93.22 5247.85 1157.23 1156.28 -0.95 1154.91 -2.32 -2.06 6.8588
2026-02-28 03:22:40 93.25 5248.65 1157.41 1156.28 -1.13 1154.91 -2.50 -2.24 6.8588
2026-02-28 03:22:30 93.24 5248.14 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8588
2026-02-28 03:22:20 93.24 5248.29 1157.32 1156.28 -1.04 1154.91 -2.41 -2.15 6.8588
2026-02-28 03:22:10 93.26 5248.89 1157.46 1156.28 -1.18 1154.91 -2.55 -2.29 6.8588
2026-02-28 03:22:00 93.23 5248.50 1157.37 1156.28 -1.09 1154.91 -2.46 -2.20 6.8588
2026-02-28 03:21:50 93.24 5248.31 1157.33 1156.28 -1.05 1154.91 -2.42 -2.16 6.8588
2026-02-28 03:21:40 93.27 5248.94 1157.47 1156.28 -1.19 1154.91 -2.56 -2.30 6.8588
2026-02-28 03:21:30 93.27 5248.63 1157.40 1156.28 -1.12 1154.91 -2.49 -2.23 6.8588
2026-02-28 03:21:20 93.26 5248.83 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8587
2026-02-28 03:21:10 93.29 5249.53 1157.59 1156.28 -1.31 1154.91 -2.68 -2.42 6.8587
2026-02-28 03:21:00 93.29 5249.39 1157.56 1156.28 -1.28 1154.91 -2.65 -2.39 6.8587
2026-02-28 03:20:50 93.28 5248.74 1157.43 1156.28 -1.15 1154.91 -2.52 -2.26 6.8588
2026-02-28 03:20:40 93.32 5249.19 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8588
2026-02-28 03:20:30 93.32 5249.15 1157.51 1156.28 -1.23 1154.91 -2.60 -2.34 6.8588
2026-02-28 03:20:20 93.36 5250.32 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8588
2026-02-28 03:20:10 93.37 5250.03 1157.71 1156.28 -1.43 1154.91 -2.80 -2.54 6.8588
2026-02-28 03:20:00 93.34 5250.45 1157.81 1156.28 -1.53 1154.91 -2.90 -2.64 6.8588
2026-02-28 03:19:50 93.32 5249.94 1157.70 1156.28 -1.42 1154.91 -2.79 -2.53 6.8589
2026-02-28 03:19:40 93.28 5249.78 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8589
2026-02-28 03:19:30 93.30 5250.16 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8589
2026-02-28 03:19:20 93.30 5250.62 1157.87 1156.28 -1.59 1154.91 -2.96 -2.70 6.8590
2026-02-28 03:19:10 93.30 5250.82 1157.90 1156.28 -1.62 1154.91 -2.99 -2.73 6.8589
2026-02-28 03:19:00 93.33 5250.84 1157.92 1156.28 -1.64 1154.91 -3.01 -2.75 6.8590
2026-02-28 03:18:50 93.33 5251.21 1158.01 1156.28 -1.73 1154.91 -3.10 -2.84 6.8590
2026-02-28 03:18:40 93.33 5251.53 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8590
2026-02-28 03:18:30 93.33 5252.04 1158.18 1156.28 -1.90 1154.91 -3.27 -3.01 6.8589
2026-02-28 03:18:20 93.33 5250.79 1157.91 1156.28 -1.63 1154.91 -3.00 -2.74 6.8590
2026-02-28 03:18:10 93.33 5250.84 1157.91 1156.28 -1.63 1154.91 -3.00 -2.74 6.8589
2026-02-28 03:18:00 93.34 5250.15 1157.77 1156.28 -1.49 1154.91 -2.86 -2.60 6.8590
2026-02-28 03:17:50 93.31 5249.71 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8589
2026-02-28 03:17:40 93.34 5249.48 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8589
2026-02-28 03:17:30 93.32 5249.22 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8590
2026-02-28 03:17:20 93.33 5249.18 1157.56 1156.28 -1.28 1154.91 -2.65 -2.39 6.8590
2026-02-28 03:17:10 93.34 5249.17 1157.53 1156.28 -1.25 1154.91 -2.62 -2.36 6.8588
2026-02-28 03:17:00 93.33 5248.87 1157.47 1156.28 -1.19 1154.91 -2.56 -2.30 6.8589
2026-02-28 03:16:50 93.30 5248.16 1157.33 1156.28 -1.05 1154.91 -2.42 -2.16 6.8590
2026-02-28 03:16:40 93.30 5247.83 1157.26 1156.28 -0.98 1154.91 -2.35 -2.09 6.8590
2026-02-28 03:16:30 93.34 5248.49 1157.40 1156.28 -1.12 1154.91 -2.49 -2.23 6.8590
2026-02-28 03:16:20 93.30 5247.48 1157.18 1156.28 -0.90 1154.91 -2.27 -2.01 6.8590
2026-02-28 03:16:10 93.30 5247.39 1157.16 1156.28 -0.88 1154.91 -2.25 -1.99 6.8590
2026-02-28 03:16:00 93.29 5247.32 1157.15 1156.28 -0.87 1154.91 -2.24 -1.98 6.8590
2026-02-28 03:15:50 93.30 5247.22 1157.13 1156.28 -0.85 1154.91 -2.22 -1.96 6.8590
2026-02-28 03:15:40 93.30 5247.05 1157.09 1156.28 -0.81 1154.91 -2.18 -1.92 6.8590
2026-02-28 03:15:30 93.29 5246.44 1156.98 1156.28 -0.70 1154.91 -2.07 -1.81 6.8591
2026-02-28 03:15:20 93.23 5245.42 1156.75 1156.28 -0.47 1154.91 -1.84 -1.58 6.8591
2026-02-28 03:15:10 93.25 5245.58 1156.78 1156.28 -0.50 1154.91 -1.87 -1.61 6.8591
2026-02-28 03:15:00 93.27 5245.82 1156.83 1156.28 -0.55 1154.91 -1.92 -1.66 6.8591
2026-02-28 03:14:50 93.34 5247.07 1157.09 1156.28 -0.81 1154.91 -2.18 -1.92 6.8590
2026-02-28 03:14:40 93.36 5248.00 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8589
2026-02-28 03:14:30 93.36 5248.17 1157.31 1156.28 -1.03 1154.91 -2.40 -2.14 6.8589
2026-02-28 03:14:20 93.31 5247.47 1157.17 1156.28 -0.89 1154.91 -2.26 -2.00 6.8589
2026-02-28 03:14:10 93.34 5247.65 1157.20 1156.28 -0.92 1154.91 -2.29 -2.03 6.8589
2026-02-28 03:14:00 93.33 5247.52 1157.17 1156.28 -0.89 1154.91 -2.26 -2.00 6.8589
2026-02-28 03:13:50 93.35 5248.93 1157.48 1156.28 -1.20 1154.91 -2.57 -2.31 6.8589
2026-02-28 03:13:40 93.32 5246.89 1157.06 1156.28 -0.78 1154.91 -2.15 -1.89 6.8591
2026-02-28 03:13:30 93.30 5245.67 1156.80 1156.28 -0.52 1154.91 -1.89 -1.63 6.8591
2026-02-28 03:13:20 93.28 5244.76 1156.61 1156.28 -0.33 1154.91 -1.70 -1.44 6.8592
2026-02-28 03:13:10 93.29 5244.58 1156.57 1156.28 -0.29 1154.91 -1.66 -1.40 6.8592
2026-02-28 03:13:00 93.32 5244.73 1156.57 1156.28 -0.29 1154.91 -1.66 -1.40 6.8590
2026-02-28 03:12:50 93.30 5244.39 1156.50 1156.28 -0.22 1154.91 -1.59 -1.33 6.8590
2026-02-28 03:12:40 93.31 5244.76 1156.59 1156.28 -0.31 1154.91 -1.68 -1.42 6.8590
2026-02-28 03:12:30 93.27 5244.18 1156.46 1156.28 -0.18 1154.91 -1.55 -1.29 6.8590
2026-02-28 03:12:20 93.22 5244.01 1156.42 1156.28 -0.14 1154.91 -1.51 -1.25 6.8590
2026-02-28 03:12:10 93.26 5244.74 1156.58 1156.28 -0.30 1154.91 -1.67 -1.41 6.8590
2026-02-28 03:12:00 93.23 5243.59 1156.33 1156.28 -0.05 1154.91 -1.42 -1.16 6.8590
2026-02-28 03:11:50 93.15 5240.79 1155.72 1156.28 0.56 1154.91 -0.81 -0.55 6.8591
2026-02-28 03:11:40 93.13 5240.90 1155.76 1156.28 0.52 1154.91 -0.85 -0.59 6.8591
2026-02-28 03:11:30 93.15 5241.05 1155.79 1156.28 0.49 1154.91 -0.88 -0.62 6.8592
2026-02-28 03:11:20 93.19 5241.45 1155.86 1156.28 0.42 1154.91 -0.95 -0.69 6.8591
2026-02-28 03:11:10 93.16 5242.05 1155.99 1156.28 0.29 1154.91 -1.08 -0.82 6.8590
2026-02-28 03:11:00 93.13 5242.28 1156.04 1156.28 0.24 1154.91 -1.13 -0.87 6.8590
2026-02-28 03:10:50 93.15 5244.46 1156.51 1156.28 -0.23 1154.91 -1.60 -1.34 6.8590
2026-02-28 03:10:40 93.20 5244.25 1156.47 1156.28 -0.19 1154.91 -1.56 -1.30 6.8590
2026-02-28 03:10:30 93.22 5246.41 1156.94 1156.28 -0.66 1154.91 -2.03 -1.77 6.8590
2026-02-28 03:10:20 93.23 5246.62 1156.99 1156.28 -0.71 1154.91 -2.08 -1.82 6.8590
2026-02-28 03:10:10 93.27 5247.98 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8590
2026-02-28 03:10:00 93.28 5248.40 1157.39 1156.28 -1.11 1154.91 -2.48 -2.22 6.8590
2026-02-28 03:09:50 93.28 5248.32 1157.36 1156.28 -1.08 1154.91 -2.45 -2.19 6.8590
2026-02-28 03:09:40 93.28 5248.69 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8590
2026-02-28 03:09:30 93.33 5249.55 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8589
2026-02-28 03:09:20 93.37 5250.40 1157.80 1156.28 -1.52 1154.91 -2.89 -2.63 6.8589
2026-02-28 03:09:10 93.32 5250.02 1157.72 1156.28 -1.44 1154.91 -2.81 -2.55 6.8588
2026-02-28 03:09:00 93.31 5249.74 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:08:50 93.30 5249.64 1157.64 1156.28 -1.36 1154.91 -2.73 -2.47 6.8589
2026-02-28 03:08:40 93.32 5249.81 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8588
2026-02-28 03:08:30 93.31 5249.84 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8588
2026-02-28 03:08:20 93.28 5249.60 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:08:10 93.29 5249.69 1157.64 1156.28 -1.36 1154.91 -2.73 -2.47 6.8588
2026-02-28 03:08:00 93.29 5249.63 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:07:50 93.31 5249.64 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:07:40 93.30 5249.72 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8589
2026-02-28 03:07:30 93.34 5249.72 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8589
2026-02-28 03:07:20 93.37 5249.61 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8589
2026-02-28 03:07:10 93.36 5249.52 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8588
2026-02-28 03:07:00 93.36 5249.73 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:06:50 93.41 5250.63 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8588
2026-02-28 03:06:40 93.44 5249.94 1157.69 1156.28 -1.41 1154.91 -2.78 -2.52 6.8588
2026-02-28 03:06:30 93.48 5250.26 1157.75 1156.28 -1.47 1154.91 -2.84 -2.58 6.8587
2026-02-28 03:06:20 93.48 5250.30 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8588
2026-02-28 03:06:10 93.47 5250.17 1157.75 1156.28 -1.47 1154.91 -2.84 -2.58 6.8588
2026-02-28 03:06:00 93.47 5250.25 1157.79 1156.28 -1.51 1154.91 -2.88 -2.62 6.8590
2026-02-28 03:05:50 93.46 5249.85 1157.69 1156.28 -1.41 1154.91 -2.78 -2.52 6.8589
2026-02-28 03:05:40 93.47 5250.53 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8589
2026-02-28 03:05:30 93.48 5250.49 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8590
2026-02-28 03:05:20 93.48 5249.65 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8590
2026-02-28 03:05:10 93.53 5250.55 1157.85 1156.28 -1.57 1154.91 -2.94 -2.68 6.8590
2026-02-28 03:05:00 93.52 5250.35 1157.79 1156.28 -1.51 1154.91 -2.88 -2.62 6.8589
2026-02-28 03:04:50 93.51 5250.32 1157.79 1156.28 -1.51 1154.91 -2.88 -2.62 6.8589
2026-02-28 03:04:40 93.51 5250.28 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8589
2026-02-28 03:04:30 93.50 5250.21 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8589
2026-02-28 03:04:20 93.51 5250.77 1157.88 1156.28 -1.60 1154.91 -2.97 -2.71 6.8588
2026-02-28 03:04:10 93.48 5250.47 1157.82 1156.28 -1.54 1154.91 -2.91 -2.65 6.8588
2026-02-28 03:04:00 93.47 5250.19 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8588
2026-02-28 03:03:50 93.48 5250.27 1157.77 1156.28 -1.49 1154.91 -2.86 -2.60 6.8588
2026-02-28 03:03:40 93.41 5249.91 1157.70 1156.28 -1.42 1154.91 -2.79 -2.53 6.8589
2026-02-28 03:03:30 93.42 5249.98 1157.71 1156.28 -1.43 1154.91 -2.80 -2.54 6.8588
2026-02-28 03:03:20 93.46 5249.64 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8588
2026-02-28 03:03:10 93.44 5249.75 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8588
2026-02-28 03:03:00 93.44 5249.73 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:02:50 93.42 5249.45 1157.59 1156.28 -1.31 1154.91 -2.68 -2.42 6.8589
2026-02-28 03:02:40 93.40 5249.18 1157.53 1156.28 -1.25 1154.91 -2.62 -2.36 6.8589
2026-02-28 03:02:30 93.43 5249.12 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8589
2026-02-28 03:02:20 93.39 5248.69 1157.42 1156.28 -1.14 1154.91 -2.51 -2.25 6.8588
2026-02-28 03:02:10 93.41 5248.50 1157.38 1156.28 -1.10 1154.91 -2.47 -2.21 6.8588
2026-02-28 03:02:00 93.33 5248.05 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8589
2026-02-28 03:01:50 93.33 5248.21 1157.30 1156.28 -1.02 1154.91 -2.39 -2.13 6.8588
2026-02-28 03:01:40 93.29 5247.79 1157.22 1156.28 -0.94 1154.91 -2.31 -2.05 6.8588
2026-02-28 03:01:30 93.29 5247.65 1157.18 1156.28 -0.90 1154.91 -2.27 -2.01 6.8588
2026-02-28 03:01:20 93.26 5246.94 1157.02 1156.28 -0.74 1154.91 -2.11 -1.85 6.8587
2026-02-28 03:01:10 93.24 5246.61 1156.96 1156.28 -0.68 1154.91 -2.05 -1.79 6.8588
2026-02-28 03:01:00 93.19 5245.51 1156.72 1156.28 -0.44 1154.91 -1.81 -1.55 6.8588
2026-02-28 03:00:50 93.19 5245.23 1156.66 1156.28 -0.38 1154.91 -1.75 -1.49 6.8589
2026-02-28 03:00:40 93.19 5246.30 1156.88 1156.28 -0.60 1154.91 -1.97 -1.71 6.8588
2026-02-28 03:00:30 93.22 5246.10 1156.84 1156.28 -0.56 1154.91 -1.93 -1.67 6.8588
2026-02-28 03:00:20 93.24 5245.90 1156.80 1156.28 -0.52 1154.91 -1.89 -1.63 6.8588
2026-02-28 03:00:10 93.25 5246.53 1156.95 1156.28 -0.67 1154.91 -2.04 -1.78 6.8589
2026-02-28 03:00:00 93.24 5246.02 1156.86 1156.28 -0.58 1154.91 -1.95 -1.69 6.8590
2026-02-28 02:59:50 93.18 5245.32 1156.69 1156.28 -0.41 1154.91 -1.78 -1.52 6.8589
2026-02-28 02:59:40 93.19 5245.15 1156.64 1156.28 -0.36 1154.91 -1.73 -1.47 6.8588
2026-02-28 02:59:30 93.18 5245.32 1156.68 1156.28 -0.40 1154.91 -1.77 -1.51 6.8588
2026-02-28 02:59:20 93.17 5245.29 1156.67 1156.28 -0.39 1154.91 -1.76 -1.50 6.8588
2026-02-28 02:59:10 93.17 5245.05 1156.63 1156.28 -0.35 1154.91 -1.72 -1.46 6.8589
2026-02-28 02:59:00 93.18 5244.82 1156.58 1156.28 -0.30 1154.91 -1.67 -1.41 6.8589
2026-02-28 02:58:50 93.15 5244.52 1156.52 1156.28 -0.24 1154.91 -1.61 -1.35 6.8590
2026-02-28 02:58:40 93.17 5245.06 1156.64 1156.28 -0.36 1154.91 -1.73 -1.47 6.8589
2026-02-28 02:58:30 93.17 5245.52 1156.74 1156.28 -0.46 1154.91 -1.83 -1.57 6.8589
2026-02-28 02:58:20 93.14 5244.68 1156.57 1156.28 -0.29 1154.91 -1.66 -1.40 6.8590
2026-02-28 02:58:10 93.13 5244.56 1156.54 1156.28 -0.26 1154.91 -1.63 -1.37 6.8590
2026-02-28 02:58:00 93.12 5244.29 1156.47 1156.28 -0.19 1154.91 -1.56 -1.30 6.8589
2026-02-28 02:57:50 93.12 5244.87 1156.54 1156.28 -0.26 1154.91 -1.63 -1.37 6.8586
2026-02-28 02:57:40 93.11 5244.49 1156.46 1156.28 -0.18 1154.91 -1.55 -1.29 6.8586
2026-02-28 02:57:30 93.16 5246.68 1156.94 1156.28 -0.66 1154.91 -2.03 -1.77 6.8586
2026-02-28 02:57:20 93.15 5246.46 1156.90 1156.28 -0.62 1154.91 -1.99 -1.73 6.8587
2026-02-28 02:57:10 93.12 5245.55 1156.70 1156.28 -0.42 1154.91 -1.79 -1.53 6.8587
2026-02-28 02:57:00 93.12 5245.81 1156.76 1156.28 -0.48 1154.91 -1.85 -1.59 6.8587
2026-02-28 02:56:50 93.10 5245.48 1156.69 1156.28 -0.41 1154.91 -1.78 -1.52 6.8587
2026-02-28 02:56:40 93.11 5245.53 1156.71 1156.28 -0.43 1154.91 -1.80 -1.54 6.8587
2026-02-28 02:56:30 93.16 5246.37 1156.89 1156.28 -0.61 1154.91 -1.98 -1.72 6.8587
2026-02-28 02:56:20 93.12 5246.47 1156.90 1156.28 -0.62 1154.91 -1.99 -1.73 6.8587
2026-02-28 02:56:10 93.15 5245.66 1156.73 1156.28 -0.45 1154.91 -1.82 -1.56 6.8587
2026-02-28 02:56:00 93.18 5246.23 1156.84 1156.28 -0.56 1154.91 -1.93 -1.67 6.8586
2026-02-28 02:55:50 93.15 5245.65 1156.70 1156.28 -0.42 1154.91 -1.79 -1.53 6.8585
2026-02-28 02:55:40 93.13 5245.02 1156.56 1156.28 -0.28 1154.91 -1.65 -1.39 6.8585
2026-02-28 02:55:30 93.10 5245.01 1156.56 1156.28 -0.28 1154.91 -1.65 -1.39 6.8585
2026-02-28 02:55:20 93.17 5245.23 1156.61 1156.28 -0.33 1154.91 -1.70 -1.44 6.8585
2026-02-28 02:55:10 93.17 5246.10 1156.80 1156.28 -0.52 1154.91 -1.89 -1.63 6.8585
2026-02-28 02:55:00 93.12 5244.67 1156.48 1156.28 -0.20 1154.91 -1.57 -1.31 6.8585
2026-02-28 02:54:50 93.13 5244.92 1156.53 1156.28 -0.25 1154.91 -1.62 -1.36 6.8585
2026-02-28 02:54:40 93.14 5244.40 1156.42 1156.28 -0.14 1154.91 -1.51 -1.25 6.8585
2026-02-28 02:54:30 93.14 5244.09 1156.36 1156.28 -0.08 1154.91 -1.45 -1.19 6.8585
2026-02-28 02:54:20 93.14 5244.04 1156.34 1156.28 -0.06 1154.91 -1.43 -1.17 6.8585
2026-02-28 02:54:10 93.12 5243.39 1156.19 1156.28 0.09 1154.91 -1.28 -1.02 6.8585
2026-02-28 02:54:00 93.12 5243.15 1156.12 1156.28 0.16 1154.91 -1.21 -0.95 6.8584
2026-02-28 02:53:50 93.10 5242.89 1156.08 1156.28 0.20 1154.91 -1.17 -0.91 6.8585
2026-02-28 02:53:40 93.10 5242.83 1156.07 1156.28 0.21 1154.91 -1.16 -0.90 6.8585
2026-02-28 02:53:30 93.10 5242.82 1156.07 1156.28 0.21 1154.91 -1.16 -0.90 6.8585
2026-02-28 02:53:20 93.04 5241.87 1155.89 1156.28 0.39 1154.91 -0.98 -0.72 6.8587
2026-02-28 02:53:10 93.06 5241.91 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8588
2026-02-28 02:53:00 93.08 5242.33 1156.00 1156.28 0.28 1154.91 -1.09 -0.83 6.8587
2026-02-28 02:52:50 93.10 5242.83 1156.10 1156.28 0.18 1154.91 -1.19 -0.93 6.8587
2026-02-28 02:52:40 93.07 5242.55 1156.04 1156.28 0.24 1154.91 -1.13 -0.87 6.8587
2026-02-28 02:52:30 93.03 5241.93 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8587
2026-02-28 02:52:20 93.01 5241.68 1155.86 1156.28 0.42 1154.91 -0.95 -0.69 6.8587
2026-02-28 02:52:10 93.03 5241.84 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8588
2026-02-28 02:52:00 93.03 5241.22 1155.78 1156.28 0.50 1154.91 -0.87 -0.61 6.8589
2026-02-28 02:51:50 93.05 5241.81 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8589
2026-02-28 02:51:40 93.06 5241.60 1155.87 1156.28 0.41 1154.91 -0.96 -0.70 6.8589
2026-02-28 02:51:30 93.06 5241.83 1155.91 1156.28 0.38 1154.91 -1.00 -0.74 6.8588
2026-02-28 02:51:20 93.07 5241.83 1155.90 1156.28 0.38 1154.91 -0.99 -0.73 6.8588
2026-02-28 02:51:10 93.05 5242.46 1156.04 1156.28 0.24 1154.91 -1.13 -0.87 6.8588
2026-02-28 02:51:00 92.97 5240.82 1155.70 1156.28 0.58 1154.91 -0.79 -0.53 6.8589
2026-02-28 02:50:50 92.97 5240.59 1155.65 1156.28 0.63 1154.91 -0.74 -0.48 6.8589
2026-02-28 02:50:40 93.00 5241.93 1155.94 1156.28 0.34 1154.91 -1.03 -0.77 6.8589
2026-02-28 02:50:30 93.01 5242.24 1156.01 1156.28 0.27 1154.91 -1.10 -0.84 6.8589
2026-02-28 02:50:20 92.98 5241.81 1155.91 1156.28 0.37 1154.91 -1.00 -0.74 6.8589
2026-02-28 02:50:10 93.03 5243.25 1156.24 1156.28 0.05 1154.91 -1.33 -1.07 6.8589
共 42546 条 上一页1...57585960616263...142下一页
本站数据仅供展示，不构成任何投资建议。