折线图 本站数据仅供展示，不构成任何投资建议。
共 42547 条 上一页1...56575859606162...142下一页
时间 现货白银伦敦金 伦敦金换算民生民生差浙商浙商差溢价汇率
2026-02-28 04:23:00 93.57 5259.08 1159.69 1156.28 -3.41 1154.91 -4.78 -4.52 6.8587
2026-02-28 04:22:50 93.55 5258.92 1159.69 1156.28 -3.41 1154.91 -4.78 -4.52 6.8589
2026-02-28 04:22:40 93.54 5258.51 1159.61 1156.28 -3.33 1154.91 -4.70 -4.44 6.8590
2026-02-28 04:22:30 93.57 5258.11 1159.52 1156.28 -3.24 1154.91 -4.61 -4.35 6.8590
2026-02-28 04:22:20 93.62 5259.13 1159.74 1156.28 -3.46 1154.91 -4.83 -4.57 6.8589
2026-02-28 04:22:10 93.60 5259.14 1159.75 1156.28 -3.47 1154.91 -4.84 -4.58 6.8590
2026-02-28 04:22:00 93.62 5259.11 1159.74 1156.28 -3.46 1154.91 -4.83 -4.57 6.8590
2026-02-28 04:21:50 93.57 5257.48 1159.38 1156.28 -3.10 1154.91 -4.47 -4.21 6.8590
2026-02-28 04:21:40 93.55 5257.03 1159.28 1156.28 -3.00 1154.91 -4.37 -4.11 6.8590
2026-02-28 04:21:30 93.49 5256.57 1159.19 1156.28 -2.91 1154.91 -4.28 -4.02 6.8590
2026-02-28 04:21:20 93.51 5256.69 1159.22 1156.28 -2.94 1154.91 -4.31 -4.05 6.8590
2026-02-28 04:21:10 93.45 5256.67 1159.22 1156.28 -2.94 1154.91 -4.31 -4.05 6.8590
2026-02-28 04:21:00 93.46 5256.19 1159.11 1156.28 -2.83 1154.91 -4.20 -3.94 6.8590
2026-02-28 04:20:50 93.46 5255.29 1158.91 1156.28 -2.63 1154.91 -4.00 -3.74 6.8590
2026-02-28 04:20:40 93.46 5254.59 1158.75 1156.28 -2.47 1154.91 -3.84 -3.58 6.8590
2026-02-28 04:20:30 93.47 5254.44 1158.72 1156.28 -2.44 1154.91 -3.81 -3.55 6.8590
2026-02-28 04:20:20 93.45 5254.50 1158.74 1156.28 -2.46 1154.91 -3.83 -3.57 6.8590
2026-02-28 04:20:10 93.45 5254.85 1158.79 1156.28 -2.51 1154.91 -3.88 -3.62 6.8589
2026-02-28 04:20:00 93.48 5255.09 1158.83 1156.28 -2.55 1154.91 -3.92 -3.66 6.8588
2026-02-28 04:19:50 93.48 5255.56 1158.96 1156.28 -2.68 1154.91 -4.05 -3.79 6.8590
2026-02-28 04:19:40 93.49 5255.78 1159.00 1156.28 -2.72 1154.91 -4.09 -3.83 6.8589
2026-02-28 04:19:30 93.47 5255.61 1158.96 1156.28 -2.68 1154.91 -4.05 -3.79 6.8589
2026-02-28 04:19:20 93.52 5255.70 1158.98 1156.28 -2.70 1154.91 -4.07 -3.81 6.8589
2026-02-28 04:19:10 93.53 5255.41 1158.92 1156.28 -2.64 1154.91 -4.01 -3.75 6.8589
2026-02-28 04:19:00 93.59 5255.44 1158.93 1156.28 -2.65 1154.91 -4.02 -3.76 6.8589
2026-02-28 04:18:50 93.59 5254.97 1158.82 1156.28 -2.54 1154.91 -3.91 -3.65 6.8589
2026-02-28 04:18:40 93.61 5255.27 1158.88 1156.28 -2.60 1154.91 -3.97 -3.71 6.8589
2026-02-28 04:18:30 93.61 5255.53 1158.94 1156.28 -2.66 1154.91 -4.03 -3.77 6.8589
2026-02-28 04:18:20 93.60 5255.29 1158.91 1156.28 -2.63 1154.91 -4.00 -3.74 6.8590
2026-02-28 04:18:10 93.57 5255.29 1158.91 1156.28 -2.63 1154.91 -4.00 -3.74 6.8590
2026-02-28 04:18:00 93.59 5254.94 1158.83 1156.28 -2.55 1154.91 -3.92 -3.66 6.8590
2026-02-28 04:17:50 93.61 5255.22 1158.90 1156.28 -2.62 1154.91 -3.99 -3.73 6.8591
2026-02-28 04:17:40 93.62 5255.45 1158.93 1156.28 -2.65 1154.91 -4.02 -3.76 6.8589
2026-02-28 04:17:30 93.54 5253.67 1158.57 1156.28 -2.29 1154.91 -3.66 -3.40 6.8591
2026-02-28 04:17:20 93.47 5253.29 1158.49 1156.28 -2.21 1154.91 -3.58 -3.32 6.8591
2026-02-28 04:17:10 93.43 5253.13 1158.45 1156.28 -2.17 1154.91 -3.54 -3.28 6.8591
2026-02-28 04:17:00 93.44 5253.05 1158.43 1156.28 -2.15 1154.91 -3.52 -3.26 6.8591
2026-02-28 04:16:50 93.43 5253.16 1158.45 1156.28 -2.17 1154.91 -3.54 -3.28 6.8591
2026-02-28 04:16:40 93.42 5253.12 1158.44 1156.28 -2.16 1154.91 -3.53 -3.27 6.8591
2026-02-28 04:16:30 93.40 5252.82 1158.38 1156.28 -2.10 1154.91 -3.47 -3.21 6.8591
2026-02-28 04:16:20 93.40 5253.14 1158.45 1156.28 -2.17 1154.91 -3.54 -3.28 6.8591
2026-02-28 04:16:10 93.41 5253.20 1158.47 1156.28 -2.19 1154.91 -3.56 -3.30 6.8591
2026-02-28 04:16:00 93.42 5253.06 1158.44 1156.28 -2.16 1154.91 -3.53 -3.27 6.8592
2026-02-28 04:15:50 93.38 5252.49 1158.31 1156.28 -2.03 1154.91 -3.40 -3.14 6.8591
2026-02-28 04:15:40 93.39 5252.19 1158.24 1156.28 -1.96 1154.91 -3.33 -3.07 6.8591
2026-02-28 04:15:30 93.44 5253.02 1158.42 1156.28 -2.14 1154.91 -3.51 -3.25 6.8591
2026-02-28 04:15:20 93.43 5252.97 1158.42 1156.28 -2.14 1154.91 -3.51 -3.25 6.8591
2026-02-28 04:15:10 93.40 5252.30 1158.27 1156.28 -1.99 1154.91 -3.36 -3.10 6.8591
2026-02-28 04:15:00 93.31 5252.07 1158.22 1156.28 -1.94 1154.91 -3.31 -3.05 6.8591
2026-02-28 04:14:50 93.29 5251.69 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8591
2026-02-28 04:14:40 93.26 5251.29 1158.05 1156.28 -1.77 1154.91 -3.14 -2.88 6.8591
2026-02-28 04:14:30 93.27 5252.06 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8591
2026-02-28 04:14:20 93.27 5251.92 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8590
2026-02-28 04:14:10 93.25 5252.02 1158.20 1156.28 -1.92 1154.91 -3.29 -3.03 6.8591
2026-02-28 04:14:00 93.24 5251.94 1158.19 1156.28 -1.91 1154.91 -3.28 -3.02 6.8591
2026-02-28 04:13:50 93.24 5251.96 1158.19 1156.28 -1.91 1154.91 -3.28 -3.02 6.8591
2026-02-28 04:13:40 93.23 5251.71 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8591
2026-02-28 04:13:30 93.25 5251.86 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8591
2026-02-28 04:13:20 93.27 5251.78 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8591
2026-02-28 04:13:10 93.28 5251.78 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8591
2026-02-28 04:13:00 93.28 5251.73 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8590
2026-02-28 04:12:50 93.27 5252.01 1158.19 1156.28 -1.91 1154.91 -3.28 -3.02 6.8590
2026-02-28 04:12:40 93.29 5251.83 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8590
2026-02-28 04:12:30 93.27 5251.67 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8591
2026-02-28 04:12:20 93.28 5251.79 1158.16 1156.28 -1.88 1154.91 -3.25 -2.99 6.8591
2026-02-28 04:12:10 93.27 5251.67 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8591
2026-02-28 04:12:00 93.24 5251.54 1158.11 1156.28 -1.83 1154.91 -3.20 -2.94 6.8592
2026-02-28 04:11:50 93.26 5251.90 1158.18 1156.28 -1.90 1154.91 -3.27 -3.01 6.8592
2026-02-28 04:11:40 93.25 5251.77 1158.16 1156.28 -1.88 1154.91 -3.25 -2.99 6.8592
2026-02-28 04:11:30 93.27 5251.98 1158.23 1156.28 -1.95 1154.91 -3.32 -3.06 6.8593
2026-02-28 04:11:20 93.25 5251.78 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8595
2026-02-28 04:11:10 93.26 5251.79 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8594
2026-02-28 04:11:00 93.28 5251.32 1158.10 1156.28 -1.82 1154.91 -3.19 -2.93 6.8594
2026-02-28 04:10:50 93.26 5251.09 1158.06 1156.28 -1.78 1154.91 -3.15 -2.89 6.8595
2026-02-28 04:10:40 93.25 5251.25 1158.09 1156.28 -1.81 1154.91 -3.18 -2.92 6.8595
2026-02-28 04:10:30 93.25 5251.54 1158.16 1156.28 -1.88 1154.91 -3.25 -2.99 6.8595
2026-02-28 04:10:20 93.22 5251.11 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8595
2026-02-28 04:10:10 93.19 5250.85 1158.01 1156.28 -1.73 1154.91 -3.10 -2.84 6.8595
2026-02-28 04:10:00 93.18 5251.39 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8595
2026-02-28 04:09:50 93.16 5251.12 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8595
2026-02-28 04:09:40 93.18 5251.32 1158.10 1156.28 -1.82 1154.91 -3.19 -2.93 6.8594
2026-02-28 04:09:30 93.19 5251.49 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8594
2026-02-28 04:09:20 93.17 5251.71 1158.18 1156.28 -1.90 1154.91 -3.27 -3.01 6.8594
2026-02-28 04:09:10 93.15 5251.10 1158.04 1156.28 -1.76 1154.91 -3.13 -2.87 6.8594
2026-02-28 04:09:00 93.15 5251.20 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8594
2026-02-28 04:08:50 93.14 5250.51 1157.91 1156.28 -1.63 1154.91 -3.00 -2.74 6.8593
2026-02-28 04:08:40 93.12 5250.09 1157.81 1156.28 -1.53 1154.91 -2.90 -2.64 6.8593
2026-02-28 04:08:30 93.16 5250.92 1158.00 1156.28 -1.72 1154.91 -3.09 -2.83 6.8593
2026-02-28 04:08:20 93.17 5250.41 1157.88 1156.28 -1.60 1154.91 -2.97 -2.71 6.8593
2026-02-28 04:08:10 93.19 5250.78 1157.96 1156.28 -1.68 1154.91 -3.05 -2.79 6.8593
2026-02-28 04:08:00 93.19 5250.79 1157.98 1156.28 -1.70 1154.91 -3.07 -2.81 6.8594
2026-02-28 04:07:50 93.16 5250.68 1157.95 1156.28 -1.67 1154.91 -3.04 -2.78 6.8594
2026-02-28 04:07:40 93.14 5249.81 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8594
2026-02-28 04:07:30 93.14 5251.56 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8594
2026-02-28 04:07:20 93.15 5251.55 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8595
2026-02-28 04:07:10 93.16 5251.90 1158.25 1156.28 -1.97 1154.91 -3.34 -3.08 6.8595
2026-02-28 04:07:00 93.15 5251.44 1158.20 1156.28 -1.92 1154.91 -3.29 -3.03 6.8599
2026-02-28 04:06:50 93.15 5251.54 1158.17 1156.28 -1.89 1154.91 -3.26 -3.00 6.8596
2026-02-28 04:06:40 93.14 5251.44 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8596
2026-02-28 04:06:30 93.14 5251.36 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8595
2026-02-28 04:06:20 93.15 5251.23 1158.10 1156.28 -1.82 1154.91 -3.19 -2.93 6.8595
2026-02-28 04:06:10 93.18 5251.38 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8595
2026-02-28 04:06:00 93.21 5251.81 1158.22 1156.28 -1.94 1154.91 -3.31 -3.05 6.8595
2026-02-28 04:05:50 93.20 5251.42 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8595
2026-02-28 04:05:40 93.18 5250.86 1158.01 1156.28 -1.73 1154.91 -3.10 -2.84 6.8595
2026-02-28 04:05:30 93.12 5250.10 1157.85 1156.28 -1.57 1154.91 -2.94 -2.68 6.8595
2026-02-28 04:05:20 93.15 5249.74 1157.76 1156.28 -1.48 1154.91 -2.85 -2.59 6.8595
2026-02-28 04:05:10 93.15 5249.80 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8595
2026-02-28 04:05:00 93.11 5249.23 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8595
2026-02-28 04:04:50 93.11 5249.14 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8595
2026-02-28 04:04:40 93.14 5249.05 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8595
2026-02-28 04:04:30 93.17 5250.09 1157.84 1156.28 -1.56 1154.91 -2.93 -2.67 6.8595
2026-02-28 04:04:20 93.25 5251.07 1158.05 1156.28 -1.77 1154.91 -3.14 -2.88 6.8595
2026-02-28 04:04:10 93.27 5251.77 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8595
2026-02-28 04:04:00 93.26 5251.93 1158.25 1156.28 -1.97 1154.91 -3.34 -3.08 6.8595
2026-02-28 04:03:50 93.25 5251.97 1158.27 1156.28 -1.99 1154.91 -3.36 -3.10 6.8596
2026-02-28 04:03:40 93.25 5252.17 1158.31 1156.28 -2.03 1154.91 -3.40 -3.14 6.8595
2026-02-28 04:03:30 93.24 5251.40 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8595
2026-02-28 04:03:20 93.25 5251.62 1158.18 1156.28 -1.90 1154.91 -3.27 -3.01 6.8595
2026-02-28 04:03:10 93.25 5251.72 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8595
2026-02-28 04:03:00 93.23 5252.12 1158.30 1156.28 -2.02 1154.91 -3.39 -3.13 6.8595
2026-02-28 04:02:50 93.25 5252.18 1158.32 1156.28 -2.04 1154.91 -3.41 -3.15 6.8596
2026-02-28 04:02:40 93.23 5252.05 1158.29 1156.28 -2.01 1154.91 -3.38 -3.12 6.8596
2026-02-28 04:02:30 93.20 5251.75 1158.21 1156.28 -1.93 1154.91 -3.30 -3.04 6.8595
2026-02-28 04:02:20 93.17 5251.33 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8596
2026-02-28 04:02:10 93.17 5251.27 1158.13 1156.28 -1.85 1154.91 -3.22 -2.96 6.8596
2026-02-28 04:02:00 93.12 5250.56 1158.00 1156.28 -1.72 1154.91 -3.09 -2.83 6.8598
2026-02-28 04:01:50 93.13 5250.67 1158.02 1156.28 -1.74 1154.91 -3.11 -2.85 6.8598
2026-02-28 04:01:40 93.08 5250.43 1157.97 1156.28 -1.69 1154.91 -3.06 -2.80 6.8598
2026-02-28 04:01:30 93.12 5250.53 1157.99 1156.28 -1.71 1154.91 -3.08 -2.82 6.8598
2026-02-28 04:01:20 93.19 5251.85 1158.29 1156.28 -2.01 1154.91 -3.38 -3.12 6.8598
2026-02-28 04:01:10 93.17 5251.13 1158.12 1156.28 -1.84 1154.91 -3.21 -2.95 6.8598
2026-02-28 04:01:00 93.12 5250.30 1157.95 1156.28 -1.67 1154.91 -3.04 -2.78 6.8599
2026-02-28 04:00:50 93.15 5250.39 1157.97 1156.28 -1.69 1154.91 -3.06 -2.80 6.8598
2026-02-28 04:00:40 93.17 5249.75 1157.83 1156.28 -1.55 1154.91 -2.92 -2.66 6.8599
2026-02-28 04:00:30 93.17 5249.95 1157.87 1156.28 -1.59 1154.91 -2.96 -2.70 6.8598
2026-02-28 04:00:20 93.24 5251.15 1158.14 1156.28 -1.86 1154.91 -3.23 -2.97 6.8599
2026-02-28 04:00:10 93.23 5250.65 1158.03 1156.28 -1.75 1154.91 -3.12 -2.86 6.8598
2026-02-28 04:00:00 93.19 5249.95 1157.88 1156.28 -1.60 1154.91 -2.97 -2.71 6.8599
2026-02-28 03:59:50 93.22 5250.51 1158.01 1156.28 -1.73 1154.91 -3.10 -2.84 6.8599
2026-02-28 03:59:40 93.22 5250.81 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8599
2026-02-28 03:59:30 93.21 5250.90 1158.09 1156.28 -1.81 1154.91 -3.18 -2.92 6.8599
2026-02-28 03:59:20 93.21 5250.78 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8599
2026-02-28 03:59:10 93.22 5250.90 1158.09 1156.28 -1.81 1154.91 -3.18 -2.92 6.8599
2026-02-28 03:59:00 93.25 5251.04 1158.12 1156.28 -1.84 1154.91 -3.21 -2.95 6.8599
2026-02-28 03:58:50 93.27 5251.14 1158.15 1156.28 -1.87 1154.91 -3.24 -2.98 6.8599
2026-02-28 03:58:40 93.24 5251.02 1158.12 1156.28 -1.84 1154.91 -3.21 -2.95 6.8599
2026-02-28 03:58:30 93.21 5250.86 1158.08 1156.28 -1.80 1154.91 -3.17 -2.91 6.8599
2026-02-28 03:58:20 93.21 5250.81 1158.07 1156.28 -1.79 1154.91 -3.16 -2.90 6.8599
2026-02-28 03:58:10 93.18 5250.73 1158.06 1156.28 -1.78 1154.91 -3.15 -2.89 6.8599
2026-02-28 03:58:00 93.21 5250.83 1158.08 1156.28 -1.80 1154.91 -3.17 -2.91 6.8599
2026-02-28 03:57:50 93.18 5250.41 1157.99 1156.28 -1.71 1154.91 -3.08 -2.82 6.8600
2026-02-28 03:57:40 93.18 5250.25 1157.96 1156.28 -1.68 1154.91 -3.05 -2.79 6.8600
2026-02-28 03:57:30 93.17 5250.48 1158.00 1156.28 -1.72 1154.91 -3.09 -2.83 6.8599
2026-02-28 03:57:20 93.16 5250.54 1158.01 1156.28 -1.73 1154.91 -3.10 -2.84 6.8599
2026-02-28 03:57:10 93.15 5250.09 1157.92 1156.28 -1.64 1154.91 -3.01 -2.75 6.8599
2026-02-28 03:57:00 93.12 5249.25 1157.75 1156.28 -1.47 1154.91 -2.84 -2.58 6.8600
2026-02-28 03:56:50 93.13 5249.43 1157.74 1156.28 -1.46 1154.91 -2.83 -2.57 6.8597
2026-02-28 03:56:40 93.14 5249.56 1157.77 1156.28 -1.49 1154.91 -2.86 -2.60 6.8597
2026-02-28 03:56:30 93.08 5248.90 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8598
2026-02-28 03:56:20 93.09 5249.30 1157.71 1156.28 -1.43 1154.91 -2.80 -2.54 6.8597
2026-02-28 03:56:10 93.09 5249.40 1157.74 1156.28 -1.46 1154.91 -2.83 -2.57 6.8598
2026-02-28 03:56:00 93.07 5248.88 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8598
2026-02-28 03:55:50 93.06 5248.89 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8597
2026-02-28 03:55:40 93.06 5248.43 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8598
2026-02-28 03:55:30 93.07 5248.57 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8598
2026-02-28 03:55:20 93.06 5248.66 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8598
2026-02-28 03:55:10 93.03 5248.85 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8598
2026-02-28 03:55:00 93.03 5248.81 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8598
2026-02-28 03:54:50 93.11 5250.02 1157.87 1156.28 -1.59 1154.91 -2.96 -2.70 6.8598
2026-02-28 03:54:40 93.11 5249.76 1157.82 1156.28 -1.54 1154.91 -2.91 -2.65 6.8598
2026-02-28 03:54:30 93.11 5250.03 1157.88 1156.28 -1.60 1154.91 -2.97 -2.71 6.8598
2026-02-28 03:54:20 93.08 5249.21 1157.69 1156.28 -1.41 1154.91 -2.78 -2.52 6.8597
2026-02-28 03:54:10 93.08 5248.84 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8597
2026-02-28 03:54:00 93.08 5249.02 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8596
2026-02-28 03:53:50 93.08 5249.31 1157.70 1156.28 -1.42 1154.91 -2.79 -2.53 6.8597
2026-02-28 03:53:40 93.08 5249.22 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8596
2026-02-28 03:53:30 93.06 5248.79 1157.59 1156.28 -1.31 1154.91 -2.68 -2.42 6.8597
2026-02-28 03:53:20 93.06 5248.84 1157.60 1156.28 -1.32 1154.91 -2.69 -2.43 6.8597
2026-02-28 03:53:10 93.05 5249.03 1157.64 1156.28 -1.36 1154.91 -2.73 -2.47 6.8597
2026-02-28 03:53:00 93.01 5248.75 1157.58 1156.28 -1.30 1154.91 -2.67 -2.41 6.8597
2026-02-28 03:52:50 92.98 5248.37 1157.49 1156.28 -1.21 1154.91 -2.58 -2.32 6.8596
2026-02-28 03:52:40 93.00 5249.09 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8596
2026-02-28 03:52:30 92.98 5249.04 1157.63 1156.28 -1.35 1154.91 -2.72 -2.46 6.8596
2026-02-28 03:52:20 93.01 5249.79 1157.80 1156.28 -1.52 1154.91 -2.89 -2.63 6.8596
2026-02-28 03:52:10 93.01 5250.30 1157.92 1156.28 -1.64 1154.91 -3.01 -2.75 6.8597
2026-02-28 03:52:00 93.01 5249.97 1157.85 1156.28 -1.57 1154.91 -2.94 -2.68 6.8597
2026-02-28 03:51:50 93.03 5250.31 1157.93 1156.28 -1.65 1154.91 -3.02 -2.76 6.8597
2026-02-28 03:51:40 92.99 5249.99 1157.85 1156.28 -1.57 1154.91 -2.94 -2.68 6.8597
2026-02-28 03:51:30 93.00 5250.38 1157.93 1156.28 -1.65 1154.91 -3.02 -2.76 6.8597
2026-02-28 03:51:20 92.93 5249.40 1157.72 1156.28 -1.44 1154.91 -2.81 -2.55 6.8597
2026-02-28 03:51:10 92.95 5249.43 1157.73 1156.28 -1.45 1154.91 -2.82 -2.56 6.8597
2026-02-28 03:51:00 93.00 5250.60 1157.98 1156.28 -1.70 1154.91 -3.07 -2.81 6.8596
2026-02-28 03:50:50 92.99 5250.51 1157.96 1156.28 -1.68 1154.91 -3.05 -2.79 6.8596
2026-02-28 03:50:40 92.95 5249.23 1157.68 1156.28 -1.40 1154.91 -2.77 -2.51 6.8596
2026-02-28 03:50:30 92.95 5249.53 1157.74 1156.28 -1.46 1154.91 -2.83 -2.57 6.8596
2026-02-28 03:50:20 92.93 5249.43 1157.72 1156.28 -1.44 1154.91 -2.81 -2.55 6.8596
2026-02-28 03:50:10 92.92 5249.32 1157.71 1156.28 -1.43 1154.91 -2.80 -2.54 6.8597
2026-02-28 03:50:00 92.87 5248.42 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8598
2026-02-28 03:49:50 92.87 5247.44 1157.31 1156.28 -1.03 1154.91 -2.40 -2.14 6.8598
2026-02-28 03:49:40 92.92 5247.84 1157.40 1156.28 -1.12 1154.91 -2.49 -2.23 6.8598
2026-02-28 03:49:30 92.90 5247.44 1157.31 1156.28 -1.03 1154.91 -2.40 -2.14 6.8598
2026-02-28 03:49:20 92.92 5247.59 1157.34 1156.28 -1.06 1154.91 -2.43 -2.17 6.8598
2026-02-28 03:49:10 92.88 5246.56 1157.09 1156.28 -0.81 1154.91 -2.18 -1.92 6.8597
2026-02-28 03:49:00 92.92 5246.61 1157.10 1156.28 -0.82 1154.91 -2.19 -1.93 6.8597
2026-02-28 03:48:50 92.96 5247.41 1157.28 1156.28 -1.00 1154.91 -2.37 -2.11 6.8597
2026-02-28 03:48:40 92.94 5247.06 1157.20 1156.28 -0.92 1154.91 -2.29 -2.03 6.8597
2026-02-28 03:48:30 92.94 5246.44 1157.07 1156.28 -0.79 1154.91 -2.16 -1.90 6.8597
2026-02-28 03:48:20 92.93 5246.22 1157.02 1156.28 -0.74 1154.91 -2.11 -1.85 6.8597
2026-02-28 03:48:10 92.96 5246.91 1157.17 1156.28 -0.89 1154.91 -2.26 -2.00 6.8597
2026-02-28 03:48:00 92.96 5246.81 1157.14 1156.28 -0.86 1154.91 -2.23 -1.97 6.8596
2026-02-28 03:47:50 92.96 5247.06 1157.20 1156.28 -0.92 1154.91 -2.29 -2.03 6.8597
2026-02-28 03:47:40 92.95 5246.75 1157.14 1156.28 -0.86 1154.91 -2.23 -1.97 6.8597
2026-02-28 03:47:30 92.98 5246.85 1157.15 1156.28 -0.87 1154.91 -2.24 -1.98 6.8596
2026-02-28 03:47:20 92.95 5246.42 1157.06 1156.28 -0.78 1154.91 -2.15 -1.89 6.8597
2026-02-28 03:47:10 92.94 5246.17 1157.01 1156.28 -0.73 1154.91 -2.10 -1.84 6.8597
2026-02-28 03:47:00 92.96 5246.21 1157.02 1156.28 -0.74 1154.91 -2.11 -1.85 6.8597
2026-02-28 03:46:50 92.96 5246.07 1156.99 1156.28 -0.71 1154.91 -2.08 -1.82 6.8597
2026-02-28 03:46:40 92.99 5245.92 1156.95 1156.28 -0.67 1154.91 -2.04 -1.78 6.8597
2026-02-28 03:46:30 93.00 5246.73 1157.13 1156.28 -0.85 1154.91 -2.22 -1.96 6.8597
2026-02-28 03:46:20 92.97 5246.75 1157.14 1156.28 -0.86 1154.91 -2.23 -1.97 6.8597
2026-02-28 03:46:10 92.99 5246.56 1157.09 1156.28 -0.81 1154.91 -2.18 -1.92 6.8597
2026-02-28 03:46:00 93.03 5246.97 1157.18 1156.28 -0.90 1154.91 -2.27 -2.01 6.8597
2026-02-28 03:45:50 93.03 5246.94 1157.17 1156.28 -0.89 1154.91 -2.26 -2.00 6.8596
2026-02-28 03:45:40 93.02 5246.88 1157.13 1156.28 -0.85 1154.91 -2.22 -1.96 6.8595
2026-02-28 03:45:30 92.99 5246.43 1157.02 1156.28 -0.74 1154.91 -2.11 -1.85 6.8594
2026-02-28 03:45:20 92.97 5246.21 1156.97 1156.28 -0.69 1154.91 -2.06 -1.80 6.8594
2026-02-28 03:45:10 92.98 5245.73 1156.84 1156.28 -0.56 1154.91 -1.93 -1.67 6.8592
2026-02-28 03:45:00 92.99 5246.25 1156.94 1156.28 -0.66 1154.91 -2.03 -1.77 6.8592
2026-02-28 03:44:50 92.98 5246.34 1156.97 1156.28 -0.69 1154.91 -2.06 -1.80 6.8592
2026-02-28 03:44:40 92.94 5245.82 1156.86 1156.28 -0.58 1154.91 -1.95 -1.69 6.8592
2026-02-28 03:44:30 92.93 5245.50 1156.80 1156.28 -0.52 1154.91 -1.89 -1.63 6.8593
2026-02-28 03:44:20 92.94 5245.39 1156.78 1156.28 -0.50 1154.91 -1.87 -1.61 6.8593
2026-02-28 03:44:10 92.95 5245.64 1156.82 1156.28 -0.54 1154.91 -1.91 -1.65 6.8593
2026-02-28 03:43:50 93.01 5246.21 1156.93 1156.28 -0.65 1154.91 -2.02 -1.76 6.8592
2026-02-28 03:43:40 92.99 5245.84 1156.87 1156.28 -0.59 1154.91 -1.96 -1.70 6.8593
2026-02-28 03:43:30 92.98 5245.36 1156.77 1156.28 -0.49 1154.91 -1.86 -1.60 6.8593
2026-02-28 03:43:20 92.98 5244.65 1156.62 1156.28 -0.34 1154.91 -1.71 -1.45 6.8594
2026-02-28 03:43:10 92.98 5244.77 1156.64 1156.28 -0.36 1154.91 -1.73 -1.47 6.8593
2026-02-28 03:42:50 92.99 5244.86 1156.66 1156.28 -0.38 1154.91 -1.75 -1.49 6.8593
2026-02-28 03:42:40 93.01 5245.18 1156.75 1156.28 -0.47 1154.91 -1.84 -1.58 6.8594
2026-02-28 03:42:30 93.01 5245.25 1156.76 1156.28 -0.48 1154.91 -1.85 -1.59 6.8594
2026-02-28 03:42:20 93.05 5245.10 1156.71 1156.28 -0.43 1154.91 -1.80 -1.54 6.8593
2026-02-28 03:42:10 93.09 5245.44 1156.79 1156.28 -0.51 1154.91 -1.88 -1.62 6.8593
2026-02-28 03:42:00 93.10 5246.21 1156.94 1156.28 -0.66 1154.91 -2.03 -1.77 6.8592
2026-02-28 03:41:50 93.10 5246.47 1157.01 1156.28 -0.73 1154.91 -2.10 -1.84 6.8593
2026-02-28 03:41:40 93.10 5245.41 1156.77 1156.28 -0.49 1154.91 -1.86 -1.60 6.8593
2026-02-28 03:41:30 93.10 5245.18 1156.72 1156.28 -0.44 1154.91 -1.81 -1.55 6.8593
2026-02-28 03:41:20 93.10 5245.13 1156.71 1156.28 -0.43 1154.91 -1.80 -1.54 6.8592
2026-02-28 03:41:10 93.05 5244.28 1156.52 1156.28 -0.24 1154.91 -1.61 -1.35 6.8592
2026-02-28 03:41:00 93.08 5245.11 1156.70 1156.28 -0.42 1154.91 -1.79 -1.53 6.8592
2026-02-28 03:40:50 93.07 5244.72 1156.61 1156.28 -0.33 1154.91 -1.70 -1.44 6.8592
2026-02-28 03:40:40 93.05 5244.37 1156.54 1156.28 -0.26 1154.91 -1.63 -1.37 6.8592
2026-02-28 03:40:30 93.11 5246.03 1156.89 1156.28 -0.61 1154.91 -1.98 -1.72 6.8591
2026-02-28 03:40:20 93.12 5246.55 1157.02 1156.28 -0.74 1154.91 -2.11 -1.85 6.8592
2026-02-28 03:40:10 93.16 5247.59 1157.24 1156.28 -0.96 1154.91 -2.33 -2.07 6.8592
2026-02-28 03:40:00 93.15 5247.70 1157.26 1156.28 -0.98 1154.91 -2.35 -2.09 6.8592
2026-02-28 03:39:50 93.13 5247.21 1157.14 1156.28 -0.86 1154.91 -2.23 -1.97 6.8591
2026-02-28 03:39:40 93.15 5247.30 1157.15 1156.28 -0.87 1154.91 -2.24 -1.98 6.8590
2026-02-28 03:39:30 93.14 5247.29 1157.15 1156.28 -0.87 1154.91 -2.24 -1.98 6.8590
2026-02-28 03:39:20 93.18 5247.79 1157.26 1156.28 -0.98 1154.91 -2.35 -2.09 6.8591
2026-02-28 03:39:10 93.17 5247.91 1157.29 1156.28 -1.01 1154.91 -2.38 -2.12 6.8591
2026-02-28 03:39:00 93.18 5248.00 1157.31 1156.28 -1.03 1154.91 -2.40 -2.14 6.8591
2026-02-28 03:38:50 93.21 5248.73 1157.47 1156.28 -1.19 1154.91 -2.56 -2.30 6.8591
2026-02-28 03:38:40 93.21 5248.61 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8590
2026-02-28 03:38:30 93.21 5248.51 1157.42 1156.28 -1.14 1154.91 -2.51 -2.25 6.8591
2026-02-28 03:38:20 93.16 5247.71 1157.24 1156.28 -0.96 1154.91 -2.33 -2.07 6.8591
2026-02-28 03:38:10 93.16 5248.27 1157.33 1156.28 -1.05 1154.91 -2.42 -2.16 6.8589
2026-02-28 03:38:00 93.21 5248.76 1157.44 1156.28 -1.16 1154.91 -2.53 -2.27 6.8589
2026-02-28 03:37:50 93.23 5249.04 1157.50 1156.28 -1.22 1154.91 -2.59 -2.33 6.8588
2026-02-28 03:37:40 93.24 5249.77 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8588
2026-02-28 03:37:30 93.25 5249.63 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8588
2026-02-28 03:37:20 93.30 5250.44 1157.80 1156.28 -1.52 1154.91 -2.89 -2.63 6.8588
2026-02-28 03:37:10 93.27 5249.81 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8589
2026-02-28 03:37:00 93.31 5250.27 1157.77 1156.28 -1.49 1154.91 -2.86 -2.60 6.8588
2026-02-28 03:36:50 93.29 5250.29 1157.78 1156.28 -1.50 1154.91 -2.87 -2.61 6.8589
2026-02-28 03:36:40 93.26 5249.69 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:36:30 93.23 5249.33 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8588
2026-02-28 03:36:20 93.19 5249.24 1157.54 1156.28 -1.26 1154.91 -2.63 -2.37 6.8588
2026-02-28 03:36:10 93.20 5249.30 1157.56 1156.28 -1.28 1154.91 -2.65 -2.39 6.8588
2026-02-28 03:36:00 93.19 5249.00 1157.49 1156.28 -1.21 1154.91 -2.58 -2.32 6.8588
2026-02-28 03:35:50 93.23 5249.23 1157.54 1156.28 -1.26 1154.91 -2.63 -2.37 6.8588
2026-02-28 03:35:40 93.25 5249.36 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8588
2026-02-28 03:35:30 93.26 5249.13 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8588
2026-02-28 03:35:20 93.26 5249.61 1157.62 1156.28 -1.34 1154.91 -2.71 -2.45 6.8588
2026-02-28 03:35:10 93.22 5249.11 1157.52 1156.28 -1.24 1154.91 -2.61 -2.35 6.8588
2026-02-28 03:35:00 93.20 5249.28 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8588
2026-02-28 03:34:50 93.19 5248.86 1157.46 1156.28 -1.18 1154.91 -2.55 -2.29 6.8589
2026-02-28 03:34:40 93.23 5249.54 1157.61 1156.28 -1.33 1154.91 -2.70 -2.44 6.8588
2026-02-28 03:34:30 93.24 5249.24 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8588
2026-02-28 03:34:20 93.24 5249.35 1157.57 1156.28 -1.29 1154.91 -2.66 -2.40 6.8588
2026-02-28 03:34:10 93.26 5249.25 1157.55 1156.28 -1.27 1154.91 -2.64 -2.38 6.8588
2026-02-28 03:34:00 93.26 5249.73 1157.65 1156.28 -1.37 1154.91 -2.74 -2.48 6.8588
2026-02-28 03:33:50 93.27 5249.66 1157.64 1156.28 -1.36 1154.91 -2.73 -2.47 6.8588
2026-02-28 03:33:40 93.29 5250.85 1157.90 1156.28 -1.62 1154.91 -2.99 -2.73 6.8588
2026-02-28 03:33:30 93.27 5250.71 1157.89 1156.28 -1.61 1154.91 -2.98 -2.72 6.8589
2026-02-28 03:33:20 93.25 5249.70 1157.67 1156.28 -1.39 1154.91 -2.76 -2.50 6.8590
2026-02-28 03:33:10 93.24 5249.74 1157.69 1156.28 -1.41 1154.91 -2.78 -2.52 6.8591
2026-02-28 03:33:00 93.24 5249.84 1157.72 1156.28 -1.44 1154.91 -2.81 -2.55 6.8591
2026-02-28 03:32:50 93.24 5249.60 1157.66 1156.28 -1.38 1154.91 -2.75 -2.49 6.8590
共 42547 条 上一页1...56575859606162...142下一页
本站数据仅供展示，不构成任何投资建议。